結果ページ35 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$123.83 25.1 USD |
+1.63
|
R$2.44T 494.62B USD | R$631.00 127.89 USD | R$121.51 24.63 USD | R$125.01 25.34 USD | R$2.44T 494.62B USD | 40.73 | R$3.04 0.62 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€539.60 622.88 USD |
-2.02
|
€428.42B 494.54B USD | €90.00 103.89 USD | €533.60 615.95 USD | €539.60 622.88 USD | €428.42B 494.54B USD | 58.84 | €9.17 10.59 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€530.70 612.61 USD |
-4.17
|
€421.35B 486.38B USD | €43.00 49.64 USD | €530.00 611.8 USD | €542.20 625.88 USD | €421.35B 486.38B USD | 57.87 | €9.17 10.59 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,083.00 123.34 USD |
0
|
MX$8.21T 486.13B USD | MX$210.00 12.43 USD | MX$2,083.00 123.34 USD | MX$2,083.00 123.34 USD | MX$8.21T 486.13B USD | 40.28 | MX$51.71 3.06 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.48 119.45 USD |
+0.82
|
€407.86B 470.81B USD | €301.00 347.45 USD | €102.76 118.62 USD | €104.00 120.05 USD | €407.86B 470.81B USD | 39.95 | €2.59 2.99 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€102.80 118.67 USD |
-0.16
|
€405.18B 467.71B USD | €2.58K 2.98K USD | €102.60 118.43 USD | €104.06 120.12 USD | €405.18B 467.71B USD | 39.69 | €2.59 2.99 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,530.00 15.99 USD |
+2.11
|
ARS 327.71T 387.36B USD | ARS 73.51K 86.89 USD | ARS 13,250.00 15.66 USD | ARS 13,580.00 16.05 USD | ARS 327.71T 387.36B USD | 1.44 | ARS 9.33K 11.03 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$350.74 71.09 USD |
+2.68
|
R$1.83T 371.45B USD | R$192.00 38.92 USD | R$343.50 69.62 USD | R$353.82 71.71 USD | R$1.83T 371.45B USD | 78.11 | R$4.49 0.91 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,534.97 268.53 USD |
0
|
MX$5.92T 350.77B USD | MX$1.00 0.06 USD | MX$4,534.97 268.53 USD | MX$4,534.97 268.53 USD | MX$5.92T 350.77B USD | 74.46 | MX$60.90 3.61 USD | ||
KLA Corporation
KLA.F
DE
|
€221.95 256.2 USD |
-2.03
|
€289.93B 334.67B USD | €962.00 1.11K USD | €220.05 254.01 USD | €227.50 262.61 USD | €289.93B 334.67B USD | 72.77 | €3.05 3.52 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€221.45 255.63 USD |
-0.72
|
€289.27B 333.92B USD | €9.39K 10.84K USD | €218.00 251.64 USD | €226.15 261.05 USD | €289.27B 333.92B USD | 72.84 | €3.04 3.51 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€220.80 254.88 USD |
-1.19
|
€288.43B 332.94B USD | €0.00 0 USD | €220.65 254.7 USD | €225.05 259.78 USD | €288.43B 332.94B USD | 72.39 | €3.05 3.52 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$218.00 44.19 USD |
-1.31
|
R$1.57T 318.09B USD | R$915.00 185.46 USD | R$217.00 43.98 USD | R$224.92 45.59 USD | R$1.57T 318.09B USD | 145.33 | R$1.50 0.3 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,040.00 46.15 USD |
-0.05
|
ARS 265.52T 313.86B USD | ARS 49.00 0.06 USD | ARS 39,040.00 46.15 USD | ARS 41,000.00 48.46 USD | ARS 265.52T 313.86B USD | 1.25 | ARS 31.02K 36.66 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€111.54 128.75 USD |
+1.16
|
€267.40B 308.66B USD | €639.00 737.62 USD | €111.22 128.39 USD | €111.96 129.24 USD | €267.40B 308.66B USD | 144.85 | €0.77 0.89 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€111.10 128.25 USD |
-1.1
|
€266.34B 307.45B USD | €1.40K 1.61K USD | €111.08 128.22 USD | €112.00 129.29 USD | €266.34B 307.45B USD | 144.28 | €0.77 0.89 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,586.00 330.76 USD |
0
|
MX$5.08T 301.02B USD | MX$22.00 1.3 USD | MX$5,586.00 330.76 USD | MX$5,586.00 330.76 USD | MX$5.08T 301.02B USD | 55.44 | MX$100.74 5.97 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$107.80 21.85 USD |
-2.88
|
R$1.47T 298.27B USD | R$492.00 99.72 USD | R$107.80 21.85 USD | R$112.91 22.88 USD | R$1.47T 298.27B USD | 54.44 | R$1.98 0.4 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€280.25 323.5 USD |
+1.76
|
€255.05B 294.42B USD | €91.00 105.04 USD | €280.00 323.21 USD | €282.00 325.52 USD | €255.05B 294.42B USD | 55.49 | €5.05 5.83 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€279.65 322.81 USD |
+1.71
|
€254.51B 293.79B USD | €207.00 238.95 USD | €279.65 322.81 USD | €281.80 325.29 USD | €254.51B 293.79B USD | 55.48 | €5.04 5.82 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€278.65 321.66 USD |
+1.16
|
€253.60B 292.74B USD | €0.00 0 USD | €278.55 321.54 USD | €281.00 324.37 USD | €253.60B 292.74B USD | 55.17 | €5.05 5.83 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$5,565.00 329.52 USD |
<0.01
|
MX$4.87T 288.51B USD | MX$30.00 1.78 USD | MX$5,565.00 329.52 USD | MX$5,565.00 329.52 USD | MX$4.87T 288.51B USD | 110.74 | MX$50.25 2.98 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€278.00 320.9 USD |
+1.98
|
€243.40B 280.97B USD | €2.83K 3.27K USD | €272.25 314.27 USD | €288.55 333.08 USD | €243.40B 280.97B USD | 110.75 | €2.51 2.9 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,125.01 430.7 USD |
+0.19
|
R$1.38T 279.14B USD | R$14.00 2.84 USD | R$2,084.01 422.39 USD | R$2,160.67 437.93 USD | R$1.38T 279.14B USD | 33.39 | R$63.63 12.9 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,942.50 799.08 USD |
+2.58
|
R$1.36T 275.43B USD | R$64.00 12.97 USD | R$3,920.00 794.52 USD | R$4,120.00 835.06 USD | R$1.36T 275.43B USD | 46.49 | R$84.79 17.19 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,100.00 420.41 USD |
+0.06
|
MX$4.60T 272.47B USD | MX$1.00 0.06 USD | MX$7,100.00 420.41 USD | MX$7,100.00 420.41 USD | MX$4.60T 272.47B USD | 32.98 | MX$215.24 12.74 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$13,086.00 774.85 USD |
-0.06
|
MX$4.51T 267.08B USD | MX$11.00 0.65 USD | MX$13,086.00 774.85 USD | MX$13,086.00 774.85 USD | MX$4.51T 267.08B USD | 45.54 | MX$287.32 17.01 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€356.90 411.98 USD |
-4.69
|
€231.31B 267.01B USD | €333.00 384.39 USD | €355.70 410.6 USD | €363.25 419.31 USD | €231.31B 267.01B USD | 32.98 | €10.82 12.49 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€355.50 410.37 USD |
-1.28
|
€230.40B 265.96B USD | €146.00 168.53 USD | €355.45 410.31 USD | €361.80 417.64 USD | €230.40B 265.96B USD | 32.85 | €10.82 12.49 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€653.40 754.24 USD |
-3.71
|
€225.22B 259.97B USD | €88.00 101.58 USD | €642.70 741.89 USD | €656.90 758.28 USD | €225.22B 259.97B USD | 45.34 | €14.41 16.63 USD | ||
Western Digital Corporation
WDC.F
DE
|
€649.20 749.39 USD |
-0.55
|
€223.77B 258.3B USD | €508.00 586.4 USD | €641.80 740.85 USD | €655.70 756.9 USD | €223.77B 258.3B USD | 45.08 | €14.40 16.62 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,579.94 1130.96 USD |
-2.02
|
R$1.25T 253.59B USD | R$18.00 3.65 USD | R$5,392.52 1092.97 USD | R$5,695.02 1154.29 USD | R$1.25T 253.59B USD | 104.35 | R$53.47 10.84 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,499.05 1095.37 USD |
0
|
MX$4.15T 245.61B USD | MX$1.00 0.06 USD | MX$18,499.05 1095.37 USD | MX$18,499.05 1095.37 USD | MX$4.15T 245.61B USD | 101.49 | MX$182.27 10.79 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,920.30 232.13 USD |
+0.04
|
MX$4.13T 244.66B USD | MX$3.00 0.18 USD | MX$3,920.30 232.13 USD | MX$3,920.30 232.13 USD | MX$4.13T 244.66B USD | 24.97 | MX$157.00 9.3 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,327.69 256.25 USD |
-0.12
|
MX$4.07T 240.85B USD | MX$4.00 0.24 USD | MX$4,327.69 256.25 USD | MX$4,327.69 256.25 USD | MX$4.07T 240.85B USD | 22.21 | MX$194.79 11.53 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€930.00 1073.53 USD |
-2.31
|
€208.53B 240.72B USD | €21.00 24.24 USD | €924.00 1066.61 USD | €932.00 1075.84 USD | €208.53B 240.72B USD | 101.97 | €9.12 10.53 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€197.62 228.12 USD |
+2.02
|
€208.29B 240.44B USD | €715.00 825.35 USD | €195.02 225.12 USD | €198.46 229.09 USD | €208.29B 240.44B USD | 24.64 | €8.02 9.26 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€197.00 227.4 USD |
-0.51
|
€207.64B 239.68B USD | €60.00 69.26 USD | €192.02 221.66 USD | €197.00 227.4 USD | €207.64B 239.68B USD | 24.56 | €8.02 9.26 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€924.00 1066.61 USD |
-0.22
|
€207.19B 239.16B USD | €22.00 25.4 USD | €916.00 1057.37 USD | €940.00 1085.07 USD | €207.19B 239.16B USD | 101.87 | €9.07 10.47 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,955.00 293.4 USD |
0
|
MX$4.04T 239.12B USD | MX$2.64K 156.2 USD | MX$4,955.00 293.4 USD | MX$4,955.00 293.4 USD | MX$4.04T 239.12B USD | 251.90 | MX$19.67 1.16 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,250.16 253.39 USD |
-4.33
|
R$1.18T 238.15B USD | R$12.00 2.43 USD | R$1,250.00 253.35 USD | R$1,315.00 266.53 USD | R$1.18T 238.15B USD | 21.78 | R$57.39 11.63 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€217.15 250.66 USD |
-0.71
|
€204.10B 235.6B USD | €2.90K 3.34K USD | €215.70 248.99 USD | €218.45 252.16 USD | €204.10B 235.6B USD | 22.29 | €9.74 11.24 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€216.50 249.91 USD |
+0.44
|
€203.49B 234.89B USD | €303.00 349.76 USD | €215.00 248.18 USD | €218.00 251.64 USD | €203.49B 234.89B USD | 22.22 | €9.74 11.24 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€248.25 286.56 USD |
-1.14
|
€202.32B 233.55B USD | €240.00 277.04 USD | €248.25 286.56 USD | €252.50 291.47 USD | €202.32B 233.55B USD | 250.75 | €0.99 1.14 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,135.79 230.21 USD |
+1.08
|
R$1.11T 224.26B USD | R$4.00 0.81 USD | R$1,135.79 230.21 USD | R$1,135.79 230.21 USD | R$1.11T 224.26B USD | 66.57 | R$17.06 3.46 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
-7.2
|
€194.13B 224.09B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €194.13B 224.09B USD | 21.09 | €1.10 1.27 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$219.00 44.39 USD |
+0.16
|
R$1.10T 223.57B USD | R$141.00 28.58 USD | R$202.08 40.96 USD | R$222.29 45.05 USD | R$1.10T 223.57B USD | 59.18 | R$3.70 0.75 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,933.00 173.67 USD |
0
|
MX$3.69T 218.68B USD | MX$2.00 0.12 USD | MX$2,933.00 173.67 USD | MX$2,933.00 173.67 USD | MX$3.69T 218.68B USD | 58.54 | MX$50.10 2.97 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€22.40 25.86 USD |
-1.75
|
€187.43B 216.36B USD | €86.00 99.27 USD | €22.40 25.86 USD | €22.40 25.86 USD | €187.43B 216.36B USD | 20.55 | €1.09 1.26 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€409.95 473.22 USD |
-3.77
|
€186.47B 215.25B USD | €275.00 317.44 USD | €402.90 465.08 USD | €414.05 477.95 USD | €186.47B 215.25B USD | 61.00 | €6.72 7.76 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$1.06T 214.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.44B USD | 48.69 | R$8.83 1.79 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€380.00 438.65 USD |
+2.52
|
€185.09B 213.66B USD | €1.00 1.15 USD | €376.00 434.03 USD | €380.00 438.65 USD | €185.09B 213.66B USD | 65.51 | €5.80 6.7 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€378.70 437.15 USD |
+0.5
|
€184.46B 212.93B USD | €236.00 272.42 USD | €378.70 437.15 USD | €378.70 437.15 USD | €184.46B 212.93B USD | 65.29 | €5.80 6.7 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€378.70 437.15 USD |
+0.33
|
€184.46B 212.93B USD | €2.00 2.31 USD | €375.30 433.22 USD | €378.80 437.26 USD | €184.46B 212.93B USD | 65.29 | €5.80 6.7 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€202.00 233.18 USD |
-6.48
|
€183.76B 212.12B USD | €56.00 64.64 USD | €202.00 233.18 USD | €202.00 233.18 USD | €183.76B 212.12B USD | 59.94 | €3.37 3.89 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,849.40 168.72 USD |
0
|
MX$3.51T 207.56B USD | MX$599.00 35.47 USD | MX$2,849.40 168.72 USD | MX$2,849.40 168.72 USD | MX$3.51T 207.56B USD | 47.52 | MX$59.95 3.55 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€143.72 165.9 USD |
-0.26
|
€176.81B 204.1B USD | €1.00K 1.15K USD | €141.32 163.13 USD | €143.72 165.9 USD | €176.81B 204.1B USD | 47.90 | €3.00 3.46 USD | ||
Amphenol Corporation
APH.VI
AT
|
€142.84 164.89 USD |
-0.25
|
€175.73B 202.85B USD | €0.00 0 USD | €141.62 163.48 USD | €143.48 165.62 USD | €175.73B 202.85B USD | 47.61 | €3.00 3.46 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$0.00 0 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.88 | MX$115.81 6.86 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$808.00 163.77 USD |
+0.5
|
R$956.42B 193.85B USD | R$4.00 0.81 USD | R$808.00 163.77 USD | R$810.99 164.37 USD | R$956.42B 193.85B USD | 22.00 | R$36.72 7.44 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,688.00 159.16 USD |
0
|
MX$3.14T 185.83B USD | MX$31.00 1.84 USD | MX$2,688.00 159.16 USD | MX$2,688.00 159.16 USD | MX$3.14T 185.83B USD | 21.58 | MX$124.55 7.37 USD | ||
SAP SE
SAPA.F
DE
|
€133.50 154.1 USD |
-1.11
|
€156.83B 181.03B USD | €293.00 338.22 USD | €133.50 154.1 USD | €137.50 158.72 USD | €156.83B 181.03B USD | 21.42 | €6.23 7.19 USD | ||
|
SAP SE
SAP.VI
AT
|
€133.54 154.15 USD |
-0.64
|
€155.92B 179.98B USD | €398.00 459.43 USD | €133.00 153.53 USD | €136.42 157.47 USD | €155.92B 179.98B USD | 21.43 | €6.23 7.19 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,780,000 1343.61 USD |
+4.71
|
₩235T 177.1B USD | ₩2M 1.14K USD | ₩1,724,000 1301.34 USD | ₩1,891,000 1427.4 USD | ₩235T 177.1B USD | 0 | ₩0 0 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,700.00 692.78 USD |
+2.13
|
MX$2.98T 176.36B USD | MX$856.00 50.69 USD | MX$11,700.00 692.78 USD | MX$11,700.00 692.78 USD | MX$2.98T 176.36B USD | 0 | -MX$2.35 -0.1 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,008.00 204.3 USD |
0
|
R$867.52B 175.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.52B 175.83B USD | 95.36 | R$10.57 2.14 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€590.00 681.06 USD |
-0.02
|
€150.19B 173.37B USD | €25.00 28.86 USD | €590.00 681.06 USD | €597.70 689.95 USD | €150.19B 173.37B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,349.99 198.36 USD |
0
|
MX$2.88T 170.72B USD | MX$1.00 0.06 USD | MX$3,349.99 198.36 USD | MX$3,349.99 198.36 USD | MX$2.88T 170.72B USD | 99.70 | MX$33.60 1.99 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€168.40 194.39 USD |
+4.7
|
€144.93B 167.3B USD | €0.00 0 USD | €168.40 194.39 USD | €169.00 195.08 USD | €144.93B 167.3B USD | 94.07 | €1.79 2.07 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€167.74 193.63 USD |
+4.2
|
€144.36B 166.64B USD | €1.06K 1.22K USD | €166.00 191.62 USD | €169.48 195.64 USD | €144.36B 166.64B USD | 93.70 | €1.79 2.07 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€167.66 193.54 USD |
-0.59
|
€144.29B 166.56B USD | €312.00 360.15 USD | €167.66 193.54 USD | €169.98 196.21 USD | €144.29B 166.56B USD | 93.66 | €1.79 2.07 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 82,175.00 97.13 USD |
+1.51
|
ARS 133.99T 158.39B USD | ARS 3.24K 3.83 USD | ARS 80,000.00 94.56 USD | ARS 82,600.00 97.64 USD | ARS 133.99T 158.39B USD | 19.16 | ARS 4.29K 5.07 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 54,225.00 64.1 USD |
-1.77
|
ARS 130.05T 153.73B USD | ARS 5.00 0.01 USD | ARS 54,000.00 63.83 USD | ARS 57,250.00 67.67 USD | ARS 130.05T 153.73B USD | 21.25 | ARS 2.55K 3.02 USD | ||
SAP SE
SAP.BD
HU
|
HUF 47,590.00 131.62 USD |
-1.33
|
HUF 55.56T 153.67B USD | HUF 145.00 0.4 USD | HUF 47,590.00 131.62 USD | HUF 48,125.00 133.1 USD | HUF 55.56T 153.67B USD | 21.64 | HUF 2.20K 6.08 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$92.97 18.84 USD |
+0.9
|
R$757.00B 153.43B USD | R$190.00 38.51 USD | R$92.97 18.84 USD | R$93.23 18.9 USD | R$757.00B 153.43B USD | 18.15 | R$5.12 1.04 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,260.00 74.61 USD |
+1
|
MX$2.56T 151.87B USD | MX$48.00 2.84 USD | MX$1,243.00 73.6 USD | MX$1,260.00 74.61 USD | MX$2.56T 151.87B USD | 18.17 | MX$69.34 4.11 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.64 72.31 USD |
+0.05
|
€127.51B 147.19B USD | €1.70K 1.96K USD | €62.16 71.75 USD | €62.89 72.6 USD | €127.51B 147.19B USD | 18.00 | €3.48 4.02 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€175.82 202.96 USD |
+4.26
|
€127.44B 147.1B USD | €211.00 243.56 USD | €167.54 193.4 USD | €175.84 202.98 USD | €127.44B 147.1B USD | 63.70 | €2.76 3.19 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.58 72.24 USD |
-0.4
|
€127.39B 147.05B USD | €0.00 0 USD | €62.11 71.7 USD | €62.76 72.45 USD | €127.39B 147.05B USD | 17.98 | €3.48 4.02 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€62.49 72.13 USD |
-0.89
|
€127.20B 146.84B USD | €6.00 6.93 USD | €62.09 71.67 USD | €62.72 72.4 USD | €127.20B 146.84B USD | 17.95 | €3.48 4.02 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,895.00 112.21 USD |
0
|
MX$2.46T 145.61B USD | MX$56.00 3.32 USD | MX$1,895.00 112.21 USD | MX$1,895.00 112.21 USD | MX$2.46T 145.61B USD | 108.40 | MX$17.48 1.04 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€171.00 197.39 USD |
+1.79
|
€123.94B 143.07B USD | €5.00 5.77 USD | €169.00 195.08 USD | €171.00 197.39 USD | €123.94B 143.07B USD | 61.73 | €2.77 3.2 USD | ||
Shopify Inc.
307.F
DE
|
€93.20 107.58 USD |
-0.86
|
€120.94B 139.61B USD | €227.00 262.03 USD | €93.20 107.58 USD | €94.70 109.32 USD | €120.94B 139.61B USD | 105.90 | €0.88 1.02 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€65.00 75.03 USD |
+2.36
|
€118.32B 136.58B USD | €1.22K 1.41K USD | €63.17 72.92 USD | €65.00 75.03 USD | €118.32B 136.58B USD | 94.20 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€31.40 36.25 USD |
-2.48
|
€114.31B 131.96B USD | €111.00 128.13 USD | €31.40 36.25 USD | €31.40 36.25 USD | €114.31B 131.96B USD | 92.35 | €0.34 0.39 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,270,000 1713.48 USD |
+3.18
|
₩171T 129.45B USD | ₩2M 1.3K USD | ₩2,169,000 1637.24 USD | ₩2,417,000 1824.44 USD | ₩171T 129.45B USD | 0 | ₩0 0 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€85.00 98.12 USD |
+10.39
|
€110.46B 127.5B USD | €135.00 155.84 USD | €81.50 94.08 USD | €85.00 98.12 USD | €110.46B 127.5B USD | 103.65 | €0.82 0.95 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,621.00 155.2 USD |
-0.38
|
MX$2.15T 127.1B USD | MX$7.00 0.41 USD | MX$2,621.00 155.2 USD | MX$2,621.00 155.2 USD | MX$2.15T 127.1B USD | 17.64 | MX$148.52 8.79 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$106.00 21.48 USD |
+1.04
|
R$624.33B 126.54B USD | R$49.00 9.93 USD | R$105.40 21.36 USD | R$106.00 21.48 USD | R$624.33B 126.54B USD | 19.52 | R$5.43 1.1 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€133.30 153.87 USD |
-0.15
|
€109.17B 126.02B USD | €116.00 133.9 USD | €132.30 152.72 USD | €133.64 154.27 USD | €109.17B 126.02B USD | 17.89 | €7.45 8.6 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€132.52 152.97 USD |
+0.09
|
€108.53B 125.28B USD | €176.00 203.16 USD | €132.40 152.83 USD | €133.24 153.8 USD | €108.53B 125.28B USD | 17.81 | €7.44 8.59 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€82.79 95.57 USD |
+0.38
|
€107.59B 124.19B USD | €1.72K 1.98K USD | €82.54 95.28 USD | €83.47 96.35 USD | €107.59B 124.19B USD | 100.96 | €0.82 0.95 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$355.00 21.02 USD |
0
|
MX$2.09T 123.81B USD | MX$1.00 0.06 USD | MX$355.00 21.02 USD | MX$355.00 21.02 USD | MX$2.09T 123.81B USD | 19.28 | MX$18.41 1.09 USD | ||
Keyence
KYCCF
US
|
$489.73 — |
+3.1
|
$118.77B — | $13.00 — | $475.00 — | $484.25 — | $118.77B — | 42.77 | $11.45 — | ||
|
Sony Group Corporation
SON1.VI
AT
|
€17.23 19.89 USD |
-2.18
|
€101.51B 117.17B USD | €0.00 0 USD | €17.01 19.64 USD | €17.29 19.96 USD | €101.51B 117.17B USD | 18.73 | €0.92 1.06 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€413.00 476.74 USD |
-1.01
|
€100.16B 115.62B USD | €184.00 212.4 USD | €413.00 476.74 USD | €413.00 476.74 USD | €100.16B 115.62B USD | 41.71 | €9.90 11.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||