結果ページ35 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8477)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intel Corporation INTC.MX | $442.98 26.23 USD |
+1.83
|
$1.93T 114.41B USD | $9.05K 535.81 USD | $432.82 25.63 USD | $446 26.41 USD | $1.93T 114.41B USD | 0 | -$83.45 -4.9 USD | |
| Analog Devices, Inc. ADI.VI | $210.3 229.89 USD |
+1.59
|
$104.36B 114.08B USD | $0 0 USD | $206.05 225.24 USD | $210.3 229.89 USD | $104.36B 114.08B USD | 67.18 | $3.13 3.42 USD | |
| KLA Corporation KLA.F | $788.7 862.16 USD |
+1.13
|
$104.3B 114.01B USD | $35 38.26 USD | $788.7 862.16 USD | $788.7 862.16 USD | $104.3B 114.01B USD | 33.70 | $23.4 25.58 USD | |
| Analog Devices, Inc. ANL.F | $207.45 226.77 USD |
+1.49
|
$103.39B 113.02B USD | $38 41.54 USD | $207.45 226.77 USD | $207.45 226.77 USD | $103.39B 113.02B USD | 66.27 | $3.13 3.42 USD | |
| Amphenol Corporation APH.VI | $84.14 91.98 USD |
+0.33
|
$101.78B 111.25B USD | $0 0 USD | $83.44 91.21 USD | $84.31 92.16 USD | $101.78B 111.25B USD | 47.80 | $1.76 1.92 USD | |
| Amphenol Corporation XPH.F | $83.44 91.21 USD |
-0.88
|
$100.93B 110.33B USD | $1.22K 1.34K USD | $83.44 91.21 USD | $83.44 91.21 USD | $100.93B 110.33B USD | 47.40 | $1.76 1.92 USD | |
| AppLovin Corporation 6RV.MU | $293.45 320.78 USD |
+1.29
|
$100.39B 109.74B USD | $0 0 USD | $293.45 320.78 USD | $293.45 320.78 USD | $100.39B 109.74B USD | 62.97 | $4.66 5.09 USD | |
| MicroStrategy Incorporated MIGA.F | $374.3 409.16 USD |
+4.61
|
$98.16B 107.3B USD | $1.83K 2K USD | $373.7 408.5 USD | $376.6 411.67 USD | $98.16B 107.3B USD | 0 | -$18.96 -20.7 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Fiserv, Inc. F1IS34.SA | $470.98 95.46 USD |
0
|
$522.26B 105.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.26B 105.85B USD | 30.58 | $15.4 3.12 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,525 31.35 USD |
+0.57
|
$87.5T 103.42B USD | $141 0.17 USD | $26,325 31.12 USD | $26,650 31.5 USD | $87.5T 103.42B USD | 0.34 | $76.09K 89.94 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $896.55 181.72 USD |
+1.2
|
$489.59B 99.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.59B 99.23B USD | 82.63 | $10.85 2.2 USD | |
| Synopsys, Inc. S1NP34.SA | $785.22 159.15 USD |
+4.18
|
$487.34B 98.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.34B 98.78B USD | 64.09 | $12.25 2.48 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,000.15 355.28 USD |
+0.06
|
$1.64T 97.2B USD | $1.65K 97.82 USD | $5,969.4 353.46 USD | $6,000.15 355.28 USD | $1.64T 97.2B USD | 81.96 | $73.2 4.33 USD | |
| Intel Corporation INTC.VI | $20.39 22.28 USD |
+2.39
|
$88.92B 97.2B USD | $514 561.87 USD | $19.98 21.84 USD | $20.39 22.28 USD | $88.92B 97.2B USD | 0 | -$3.82 -4.1 USD | |
| Synopsys, Inc. SNPS.MX | $10,527 623.33 USD |
+2.76
|
$1.63T 96.72B USD | $11 0.65 USD | $10,527 623.33 USD | $10,527 623.33 USD | $1.63T 96.72B USD | 63.69 | $165.27 9.79 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. D1EL34.SA | $709 143.7 USD |
+2.01
|
$468.42B 94.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.42B 94.94B USD | 20.00 | $35.45 7.19 USD | |
| Dell Technologies Inc. DELLC.MX | $2,386 141.28 USD |
+1.14
|
$1.6T 94.77B USD | $47 2.78 USD | $2,358 139.62 USD | $2,386 141.28 USD | $1.6T 94.77B USD | 19.84 | $120.25 7.12 USD | |
| Keyence KYCCF | $378 — |
-1.88
|
$91.67B — | $5 — | $380 — | $397.85 — | $91.67B — | 33.60 | $11.25 — | |
| Fortinet, Inc. F1TN34.SA | $277.59 56.26 USD |
-5.41
|
$448.99B 91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.99B 91B USD | 44.27 | $6.27 1.27 USD | |
| Keyence Corporation 6861.T | $55,580 375.18 USD |
+0.18
|
$13.48T 90.99B USD | $505.9K 3.41K USD | $55,530 374.84 USD | $56,660 382.47 USD | $13.48T 90.99B USD | 33.84 | $1.64K 11.09 USD | |
| Fortinet, Inc. FTNT.MX | $1,870.4 110.75 USD |
-5.96
|
$1.53T 90.84B USD | $1.62K 96.04 USD | $1,870.4 110.75 USD | $1,990 117.83 USD | $1.53T 90.84B USD | 44.05 | $42.46 2.51 USD | |
| Fiserv, Inc. FISV.VI | $145.64 159.2 USD |
+0.12
|
$81.57B 89.17B USD | $20 21.86 USD | $145.62 159.18 USD | $146.1 159.71 USD | $81.57B 89.17B USD | 30.21 | $4.82 5.27 USD | |
| Fiserv, Inc. FIV.F | $144.7 158.18 USD |
-0.52
|
$81.15B 88.7B USD | $172 188.02 USD | $144.7 158.18 USD | $144.7 158.18 USD | $81.15B 88.7B USD | 30.08 | $4.81 5.26 USD | |
| Keyence Corporation KEE.F | $321.6 351.55 USD |
+0.06
|
$80.97B 88.52B USD | $48 52.47 USD | $321.6 351.55 USD | $321.6 351.55 USD | $80.97B 88.52B USD | 34.61 | $9.29 10.16 USD | |
| Infosys Limited I1FO34.SA | $51.76 10.49 USD |
0
|
$430.49B 87.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.49B 87.25B USD | 24.41 | $2.12 0.43 USD | |
| Tokyo Electron TOELF | $187.83 — |
+3.54
|
$86.87B — | $5 — | $186 — | $186 — | $86.87B — | 23.27 | $8.07 — | |
| Cadence Design Systems, Inc. CDNS.VI | $275.5 301.16 USD |
+0.33
|
$75.22B 82.23B USD | $0 0 USD | $274.75 300.34 USD | $276.95 302.74 USD | $75.22B 82.23B USD | 81.99 | $3.36 3.67 USD | |
| Cadence Design Systems, Inc. CDS.F | $274.45 300.01 USD |
-0.84
|
$74.94B 81.92B USD | $66 72.15 USD | $274.45 300.01 USD | $274.45 300.01 USD | $74.94B 81.92B USD | 81.92 | $3.35 3.66 USD | |
| Synopsys, Inc. SYP.F | $482.55 527.49 USD |
+2.68
|
$74.87B 81.85B USD | $20 21.86 USD | $482.55 527.49 USD | $482.55 527.49 USD | $74.87B 81.85B USD | 65.38 | $7.38 8.07 USD | |
| Snowflake Inc. S2NW34.SA | $29.52 5.98 USD |
-2.61
|
$403.44B 81.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.44B 81.77B USD | 0 | -$0.59 -0.1 USD | |
| Snowflake Inc. SNOW.MX | $4,000 236.85 USD |
-3.1
|
$1.38T 81.63B USD | $343 20.31 USD | $4,000 236.85 USD | $4,033 238.8 USD | $1.38T 81.63B USD | 0 | -$78.4 -4.6 USD | |
| Synopsys, Inc. SYNP.VI | $481.2 526.02 USD |
+3.26
|
$74.66B 81.62B USD | $0 0 USD | $468.3 511.92 USD | $481.2 526.02 USD | $74.66B 81.62B USD | 65.38 | $7.36 8.05 USD | |
| Tokyo Electron Limited TKY.F | $156.55 171.13 USD |
+0.9
|
$73.66B 80.52B USD | $100 109.31 USD | $156.55 171.13 USD | $156.55 171.13 USD | $73.66B 80.52B USD | 23.75 | $6.59 7.2 USD | |
| Infosys Limited INFY.BO | $1,590.8 19.25 USD |
-1.61
|
$6.64T 80.27B USD | $202.27K 2.45K USD | $1,563.25 18.91 USD | $1,606.95 19.44 USD | $6.64T 80.27B USD | 24.41 | $65.16 0.79 USD | |
| Tokyo Electron Limited TKY0.F | $77 84.17 USD |
0
|
$73B 79.8B USD | $26 28.42 USD | $77 84.17 USD | $77 84.17 USD | $73B 79.8B USD | 22.64 | $3.4 3.72 USD | |
| Dell Technologies Inc. DELL.VI | $109.72 119.94 USD |
+2.62
|
$71.9B 78.6B USD | $3 3.28 USD | $107.34 117.34 USD | $109.72 119.94 USD | $71.9B 78.6B USD | 20.16 | $5.44 5.95 USD | |
| Dell Technologies Inc. 12DA.F | $107.96 118.01 USD |
0
|
$71.9B 78.6B USD | $107 116.97 USD | $106.52 116.44 USD | $108.74 118.87 USD | $71.9B 78.6B USD | 19.84 | $5.44 5.95 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
0
|
$387.24B 78.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.24B 78.49B USD | 35.45 | $16.36 3.32 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Constellation Software CNSWF | $3,640 — |
+0.68
|
$77.14B — | $183 — | $3,606.57 — | $3,659.76 — | $77.14B — | 104.56 | $34.81 — | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.3T 76.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 76.9B USD | 34.60 | $222.99 13.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $83.95 91.77 USD |
+0.2
|
$70.15B 76.69B USD | $2.81K 3.07K USD | $83.95 91.77 USD | $83.95 91.77 USD | $70.15B 76.69B USD | 56.34 | $1.49 1.63 USD | |
| Fortinet, Inc. FO8.F | $85.98 93.99 USD |
-0.02
|
$69.28B 75.74B USD | $330 360.73 USD | $85.98 93.99 USD | $85.98 93.99 USD | $69.28B 75.74B USD | 41.53 | $2.07 2.26 USD | |
| Cloudflare, Inc. NET.MX | $3,385 200.43 USD |
-8.04
|
$1.25T 73.94B USD | $176 10.42 USD | $3,385 200.43 USD | $3,460 204.87 USD | $1.25T 73.94B USD | 0 | -$4.4 -0.2 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Infosys Limited IOY.VI | $15.55 17 USD |
-3.12
|
$66.96B 73.19B USD | $0 0 USD | $15.55 17 USD | $16 17.49 USD | $66.96B 73.19B USD | 23.92 | $0.65 0.71 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
0
|
$66.96B 73.19B USD | $50 54.66 USD | $15.4 16.83 USD | $15.85 17.33 USD | $66.96B 73.19B USD | 23.69 | $0.65 0.71 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $395.5 80.16 USD |
-7.84
|
$358.22B 72.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.22B 72.6B USD | 67.60 | $5.85 1.19 USD | |
| Autodesk, Inc. ADSK.MX | $5,353 316.96 USD |
-9.55
|
$1.22T 72.48B USD | $260 15.4 USD | $5,260 311.46 USD | $5,353 316.96 USD | $1.22T 72.48B USD | 68.02 | $78.69 4.66 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.95 9.78 USD |
0
|
$65.62B 71.73B USD | $434 474.42 USD | $8.95 9.78 USD | $8.95 9.78 USD | $65.62B 71.73B USD | 12.60 | $0.71 0.78 USD | |
| Constellation Software Inc. W9C.F | $3,075 3361.39 USD |
-1.44
|
$65.16B 71.23B USD | $6 6.56 USD | $3,075 3361.39 USD | $3,075 3361.39 USD | $65.16B 71.23B USD | 102.67 | $29.95 32.74 USD | |
| Workday, Inc. W1DA34.SA | $81.44 16.51 USD |
0
|
$348.9B 70.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.9B 70.72B USD | 133.50 | $0.61 0.12 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.19T 70.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.59B USD | 135.13 | $33.3 1.97 USD | |
| Snowflake Inc. 5Q5.F | $185.8 203.1 USD |
0
|
$63.95B 69.91B USD | $77 84.17 USD | $185.8 203.1 USD | $188.06 205.57 USD | $63.95B 69.91B USD | 0 | -$3.59 -3.9 USD | |
| Snowflake Inc. SNWF.VI | $184.86 202.08 USD |
-2.63
|
$63.95B 69.91B USD | $0 0 USD | $184.86 202.08 USD | $189.98 207.67 USD | $63.95B 69.91B USD | 0 | -$3.59 -3.9 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,365 80.82 USD |
+1.71
|
$1.18T 69.69B USD | $1.29K 76.5 USD | $1,343 79.52 USD | $1,368 81 USD | $1.18T 69.69B USD | 0 | -$10.78 -0.6 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Corning Incorporated GLW.BA | $16,650 19.68 USD |
-0.15
|
$56.48T 66.76B USD | $51 0.06 USD | $16,550 19.56 USD | $16,675 19.71 USD | $56.48T 66.76B USD | 6.35 | $2.62K 3.1 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MOSI.VI | $357.8 391.12 USD |
+0.56
|
$60.42B 66.04B USD | $0 0 USD | $355.2 388.28 USD | $357.8 391.12 USD | $60.42B 66.04B USD | 34.97 | $10.23 11.18 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.3 388.39 USD |
-0.14
|
$60.33B 65.95B USD | $16 17.49 USD | $355.3 388.39 USD | $355.3 388.39 USD | $60.33B 65.95B USD | 34.79 | $10.21 11.16 USD | |
| Cloudflare, Inc. 0A3Z.IL | $184.5 — |
-4.28
|
$64.99B — | $9 — | $0 — | $0 — | $64.99B — | 0 | -$0.63 — | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$317.2B 64.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.2B 64.29B USD | 25.00 | $24.99 5.07 USD | |
| Atlassian Corporation T1AM34.SA | $55.67 11.28 USD |
-8.27
|
$315.97B 64.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.97B 64.04B USD | 0 | -$0.46 -0.09 USD | |
| Autodesk, Inc. ADSK.VI | $244.15 266.89 USD |
-8.76
|
$57.27B 62.6B USD | $0 0 USD | $244.15 266.89 USD | $256.45 280.33 USD | $57.27B 62.6B USD | 61.34 | $3.98 4.35 USD | |
| Autodesk, Inc. AUD.F | $244.25 267 USD |
-0.41
|
$57.03B 62.35B USD | $4 4.37 USD | $244.25 267 USD | $244.25 267 USD | $57.03B 62.35B USD | 61.52 | $3.97 4.34 USD | |
| Cloudflare, Inc. 8CF.F | $157.5 172.17 USD |
0
|
$56.75B 62.03B USD | $179 195.67 USD | $156.46 171.03 USD | $167.06 182.62 USD | $56.75B 62.03B USD | 0 | -$0.2 -0.2 USD | |
| Garmin Ltd. GRMN.BA | $92,200 108.98 USD |
+2.73
|
$52.44T 61.98B USD | $7 0.01 USD | $92,200 108.98 USD | $92,200 108.98 USD | $52.44T 61.98B USD | 9.69 | $9.51K 11.24 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 61.03B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 61.03B USD | 43.47 | $18.02 1.07 USD | |
| Workday, Inc. W7D.F | $194.92 213.07 USD |
-0.9
|
$54.1B 59.13B USD | $5 5.47 USD | $194.92 213.07 USD | $194.92 213.07 USD | $54.1B 59.13B USD | 127.39 | $1.53 1.67 USD | |
| Marvell Technology, Inc. 9MW.F | $62.34 68.15 USD |
-0.7
|
$53.75B 58.76B USD | $4.2K 4.59K USD | $62.34 68.15 USD | $62.34 68.15 USD | $53.75B 58.76B USD | 0 | -$0.48 -0.5 USD | |
| Infineon Technologies AG IFNNF | $44.5 — |
0
|
$58.31B — | $100 — | $42.2 — | $42.2 — | $58.31B — | 39.73 | $1.12 — | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $463.5 506.67 USD |
0
|
$51.66B 56.47B USD | $10 10.93 USD | $463.5 506.67 USD | $474 518.15 USD | $51.66B 56.47B USD | 39.21 | $11.82 12.92 USD | |
| Advantest ADTTF | $74.96 — |
0
|
$56.31B — | $100 — | $47.9 — | $47.9 — | $56.31B — | 50.30 | $1.49 — | |
| Adyen N.V. ADYYF | $1,743 — |
-3.49
|
$56.17B — | $10 — | $1,840 — | $1,840 — | $56.17B — | 50.25 | $34.68 — | |
| NXP Semiconductors N.V. NXPI.VI | $203 221.91 USD |
+3.57
|
$51.28B 56.06B USD | $0 0 USD | $196 214.25 USD | $203 221.91 USD | $51.28B 56.06B USD | 25.89 | $7.84 8.57 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,641.6 19.86 USD |
-1.31
|
$4.54T 54.97B USD | $25.01K 302.58 USD | $1,633.85 19.77 USD | $1,655.4 20.03 USD | $4.54T 54.97B USD | 25.63 | $64.04 0.77 USD | |
| NXP Semiconductors N.V. VNX.F | $198 216.44 USD |
-1.98
|
$50.02B 54.68B USD | $242 264.54 USD | $198 216.44 USD | $198 216.44 USD | $50.02B 54.68B USD | 25.31 | $7.82 8.55 USD | |
| Datadog, Inc. D1DG34.SA | $76.5 15.51 USD |
-2.86
|
$268.64B 54.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.64B 54.45B USD | 306.00 | $0.25 0.05 USD | |
| Infineon Technologies AG IFX.VI | $38.27 41.83 USD |
+0.92
|
$49.73B 54.36B USD | $560 612.16 USD | $37.98 41.52 USD | $38.27 41.83 USD | $49.73B 54.36B USD | 40.28 | $0.95 1.04 USD | |
| Datadog, Inc. DDOG.MX | $2,570 152.18 USD |
-2.28
|
$917.91B 54.35B USD | $10 0.59 USD | $2,570 152.18 USD | $2,570 152.18 USD | $917.91B 54.35B USD | 303.06 | $8.48 0.5 USD | |
| Zscaler, Inc. ZS.MX | $5,631.27 333.44 USD |
-2.62
|
$917.51B 54.33B USD | $252 14.92 USD | $5,631.27 333.44 USD | $5,640 333.96 USD | $917.51B 54.33B USD | 0 | -$4.51 -0.2 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Infineon Technologies AG IFXA.F | $37.4 40.88 USD |
0
|
$48.6B 53.12B USD | $310 338.87 USD | $37.2 40.66 USD | $37.4 40.88 USD | $48.6B 53.12B USD | 39.36 | $0.95 1.04 USD | |
| Adyen N.V. ADYE.VI | $1,542 1685.61 USD |
-2.13
|
$48.56B 53.09B USD | $0 0 USD | $1,541.8 1685.4 USD | $1,574.2 1720.81 USD | $48.56B 53.09B USD | 52.07 | $29.61 32.37 USD | |
| Atlassian Corporation 48D.F | $187.92 205.42 USD |
0
|
$48.15B 52.63B USD | $10 10.93 USD | $185.76 203.06 USD | $187.92 205.42 USD | $48.15B 52.63B USD | 0 | -$1.41 -1.5 USD | |
| Adyen N.V. 1N8.F | $1,517 1658.29 USD |
0
|
$47.83B 52.28B USD | $80 87.45 USD | $1,517 1658.29 USD | $1,583.4 1730.87 USD | $47.83B 52.28B USD | 51.28 | $29.58 32.33 USD | |
| Advantest Corporation VANA.F | $65 71.05 USD |
+1.56
|
$47.57B 52B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $47.57B 52B USD | 50.00 | $1.3 1.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||