結果ページ35 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,083.00 123.34 USD |
+2.16
|
MX$8.21T 486.13B USD | MX$210.00 12.43 USD | MX$2,067.00 122.39 USD | MX$2,083.00 123.34 USD | MX$8.21T 486.13B USD | 40.28 | MX$51.71 3.06 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€102.96 118.85 USD |
+0.27
|
€405.81B 468.44B USD | €2.66K 3.07K USD | €102.00 117.74 USD | €103.72 119.73 USD | €405.81B 468.44B USD | 39.75 | €2.59 2.99 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€102.64 118.48 USD |
+0.08
|
€404.55B 466.98B USD | €294.00 339.37 USD | €102.10 117.86 USD | €103.48 119.45 USD | €404.55B 466.98B USD | 39.62 | €2.59 2.99 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,250.00 15.66 USD |
+3.35
|
ARS 320.93T 379.35B USD | ARS 578.37K 683.65 USD | ARS 12,930.00 15.28 USD | ARS 13,300.00 15.72 USD | ARS 320.93T 379.35B USD | 1.41 | ARS 9.33K 11.03 USD | ||
KLA Corporation
K1LA34.SA
BR
|
R$341.57 69.23 USD |
+11.99
|
R$1.78T 361.74B USD | R$10.60K 2.15K USD | R$322.00 65.26 USD | R$342.40 69.4 USD | R$1.78T 361.74B USD | 76.07 | R$4.49 0.91 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,534.97 268.53 USD |
+9.41
|
MX$5.92T 350.77B USD | MX$442.00 26.17 USD | MX$4,500.00 266.46 USD | MX$4,535.00 268.53 USD | MX$5.92T 350.77B USD | 74.46 | MX$60.90 3.61 USD | ||
KLA Corporation
KLA.F
DE
|
€226.55 261.51 USD |
+9.42
|
€295.94B 341.61B USD | €445.00 513.68 USD | €212.50 245.3 USD | €228.00 263.19 USD | €295.94B 341.61B USD | 74.27 | €3.05 3.52 USD | ||
KLA Corporation
KLAC.VI
AT
|
€223.45 257.94 USD |
+5.63
|
€291.89B 336.94B USD | €9.00 10.39 USD | €213.85 246.85 USD | €223.45 257.94 USD | €291.89B 336.94B USD | 73.26 | €3.05 3.52 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€223.05 257.47 USD |
+5.36
|
€291.36B 336.33B USD | €1.07K 1.24K USD | €214.55 247.66 USD | €225.00 259.73 USD | €291.36B 336.33B USD | 73.37 | €3.04 3.51 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$220.89 44.77 USD |
-0.29
|
R$1.59T 322.31B USD | R$10.19K 2.07K USD | R$214.97 43.57 USD | R$229.00 46.41 USD | R$1.59T 322.31B USD | 147.25 | R$1.50 0.3 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,060.00 46.17 USD |
-2.64
|
ARS 265.66T 314.02B USD | ARS 3.17K 3.75 USD | ARS 38,740.00 45.79 USD | ARS 39,500.00 46.69 USD | ARS 265.66T 314.02B USD | 1.25 | ARS 31.02K 36.66 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€112.34 129.68 USD |
-2.77
|
€269.31B 310.88B USD | €4.58K 5.28K USD | €109.58 126.49 USD | €115.00 132.75 USD | €269.31B 310.88B USD | 145.89 | €0.77 0.89 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$111.00 22.5 USD |
+7.35
|
R$1.52T 307.13B USD | R$695.00 140.87 USD | R$107.60 21.81 USD | R$111.00 22.5 USD | R$1.52T 307.13B USD | 56.06 | R$1.98 0.4 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€110.26 127.28 USD |
-5.39
|
€264.33B 305.12B USD | €646.00 745.7 USD | €110.26 127.28 USD | €114.52 132.19 USD | €264.33B 305.12B USD | 143.19 | €0.77 0.89 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,586.00 330.76 USD |
+6.74
|
MX$5.08T 301.02B USD | MX$22.00 1.3 USD | MX$5,550.00 328.63 USD | MX$5,586.00 330.76 USD | MX$5.08T 301.02B USD | 55.44 | MX$100.74 5.97 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€275.45 317.96 USD |
+4.77
|
€250.69B 289.37B USD | €124.00 143.14 USD | €263.00 303.59 USD | €275.45 317.96 USD | €250.69B 289.37B USD | 54.54 | €5.05 5.83 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€275.40 317.9 USD |
+4.83
|
€250.64B 289.32B USD | €233.00 268.96 USD | €274.05 316.35 USD | €276.75 319.46 USD | €250.64B 289.32B USD | 54.53 | €5.05 5.83 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€274.95 317.38 USD |
+2.59
|
€250.23B 288.85B USD | €551.00 636.04 USD | €262.65 303.19 USD | €274.95 317.38 USD | €250.23B 288.85B USD | 54.55 | €5.04 5.82 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$5,564.91 329.51 USD |
+9.2
|
MX$4.87T 288.5B USD | MX$9.33K 552.63 USD | MX$5,250.01 310.86 USD | MX$5,715.00 338.4 USD | MX$4.87T 288.5B USD | 110.74 | MX$50.25 2.98 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€374.45 432.24 USD |
+4.45
|
€242.68B 280.14B USD | €200.00 230.87 USD | €370.95 428.2 USD | €376.05 434.09 USD | €242.68B 280.14B USD | 34.60 | €10.82 12.49 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,121.00 429.89 USD |
-1.84
|
R$1.37T 278.62B USD | R$1.58K 319.43 USD | R$2,121.00 429.89 USD | R$2,250.00 456.04 USD | R$1.37T 278.62B USD | 33.33 | R$63.63 12.9 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€272.60 314.67 USD |
+6.19
|
€238.68B 275.51B USD | €6.57K 7.59K USD | €256.90 296.55 USD | €287.50 331.87 USD | €238.68B 275.51B USD | 108.60 | €2.51 2.9 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,095.53 420.14 USD |
-2.37
|
MX$4.60T 272.3B USD | MX$152.00 9 USD | MX$7,085.00 419.52 USD | MX$7,450.00 441.13 USD | MX$4.60T 272.3B USD | 32.96 | MX$215.24 12.74 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€678.60 783.33 USD |
+7.9
|
€233.90B 270B USD | €48.00 55.41 USD | €646.80 746.62 USD | €688.50 794.76 USD | €233.90B 270B USD | 47.09 | €14.41 16.63 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€360.10 415.68 USD |
-2.68
|
€233.38B 269.4B USD | €479.00 552.93 USD | €360.10 415.68 USD | €377.70 435.99 USD | €233.38B 269.4B USD | 33.28 | €10.82 12.49 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,843.45 779 USD |
+5.42
|
R$1.32T 268.51B USD | R$1.18K 238.96 USD | R$3,129.57 634.31 USD | R$4,110.00 833.03 USD | R$1.32T 268.51B USD | 45.32 | R$84.79 17.19 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$13,093.96 775.32 USD |
+5.07
|
MX$4.51T 267.24B USD | MX$468.00 27.71 USD | MX$12,840.00 760.29 USD | MX$13,542.00 801.85 USD | MX$4.51T 267.24B USD | 45.57 | MX$287.32 17.01 USD | ||
Western Digital Corporation
WDC.F
DE
|
€652.80 753.55 USD |
+1.98
|
€225.01B 259.74B USD | €1.13K 1.31K USD | €645.60 745.24 USD | €688.20 794.41 USD | €225.01B 259.74B USD | 45.33 | €14.40 16.62 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,695.02 1154.29 USD |
+4.71
|
R$1.28T 258.82B USD | R$284.00 57.56 USD | R$5,443.62 1103.33 USD | R$5,907.72 1197.4 USD | R$1.28T 258.82B USD | 106.50 | R$53.47 10.84 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,306.76 264.86 USD |
-2.48
|
R$1.23T 248.94B USD | R$482.00 97.69 USD | R$1,256.86 254.74 USD | R$1,306.76 264.86 USD | R$1.23T 248.94B USD | 22.76 | R$57.39 11.63 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€952.00 1098.93 USD |
+1.93
|
€213.47B 246.41B USD | €1.00 1.15 USD | €952.00 1098.93 USD | €992.00 1145.1 USD | €213.47B 246.41B USD | 104.38 | €9.12 10.53 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,499.05 1095.37 USD |
+3.52
|
MX$4.15T 245.61B USD | MX$332.00 19.66 USD | MX$18,450.00 1092.47 USD | MX$19,029.00 1126.75 USD | MX$4.15T 245.61B USD | 101.49 | MX$182.27 10.79 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,918.87 232.05 USD |
+5.92
|
MX$4.13T 244.58B USD | MX$541.00 32.03 USD | MX$3,755.00 222.34 USD | MX$3,978.99 235.6 USD | MX$4.13T 244.58B USD | 24.96 | MX$157.00 9.3 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€25.00 28.86 USD |
0
|
€209.19B 241.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.19B 241.48B USD | 22.72 | €1.10 1.27 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,332.72 256.55 USD |
-5.4
|
MX$4.07T 241.13B USD | MX$231.00 13.68 USD | MX$4,280.00 253.43 USD | MX$4,375.00 259.05 USD | MX$4.07T 241.13B USD | 22.24 | MX$194.79 11.53 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€198.00 228.56 USD |
+5.8
|
€208.69B 240.9B USD | €272.00 313.98 USD | €187.50 216.44 USD | €198.00 228.56 USD | €208.69B 240.9B USD | 24.68 | €8.02 9.26 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€926.00 1068.91 USD |
-1.28
|
€207.64B 239.68B USD | €127.00 146.6 USD | €926.00 1068.91 USD | €980.00 1131.25 USD | €207.64B 239.68B USD | 102.09 | €9.07 10.47 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,955.00 293.4 USD |
+1.33
|
MX$4.04T 239.12B USD | MX$2.64K 156.2 USD | MX$4,947.50 292.95 USD | MX$4,955.00 293.4 USD | MX$4.04T 239.12B USD | 251.90 | MX$19.67 1.16 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€218.70 252.45 USD |
-5.39
|
€205.55B 237.28B USD | €7.19K 8.3K USD | €212.80 245.64 USD | €231.10 266.77 USD | €205.55B 237.28B USD | 22.45 | €9.74 11.24 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€251.10 289.85 USD |
+2.16
|
€204.65B 236.23B USD | €390.00 450.19 USD | €243.80 281.43 USD | €251.10 289.85 USD | €204.65B 236.23B USD | 253.63 | €0.99 1.14 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€193.70 223.59 USD |
+3.37
|
€204.16B 235.67B USD | €612.00 706.45 USD | €189.00 218.17 USD | €194.46 224.47 USD | €204.16B 235.67B USD | 24.15 | €8.02 9.26 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€215.55 248.82 USD |
-6.16
|
€202.59B 233.86B USD | €241.00 278.19 USD | €215.55 248.82 USD | €230.40 265.96 USD | €202.59B 233.86B USD | 22.13 | €9.74 11.24 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€216.00 249.34 USD |
+6.93
|
€196.50B 226.82B USD | €56.00 64.64 USD | €202.00 233.18 USD | €216.00 249.34 USD | €196.50B 226.82B USD | 64.09 | €3.37 3.89 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€426.00 491.75 USD |
+6.45
|
€193.77B 223.67B USD | €306.00 353.23 USD | €411.85 475.41 USD | €429.50 495.79 USD | €193.77B 223.67B USD | 63.39 | €6.72 7.76 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$218.68 44.32 USD |
+2.28
|
R$1.10T 223.24B USD | R$1.96K 397.46 USD | R$217.56 44.1 USD | R$220.17 44.62 USD | R$1.10T 223.24B USD | 59.10 | R$3.70 0.75 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,123.60 227.74 USD |
+4.43
|
R$1.09T 221.85B USD | R$93.00 18.85 USD | R$1,104.00 223.76 USD | R$1,128.00 228.63 USD | R$1.09T 221.85B USD | 65.86 | R$17.06 3.46 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€22.80 26.32 USD |
-5
|
€190.78B 220.23B USD | €86.00 99.27 USD | €22.80 26.32 USD | €23.80 27.47 USD | €190.78B 220.23B USD | 20.91 | €1.09 1.26 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,933.00 173.67 USD |
+2.13
|
MX$3.69T 218.68B USD | MX$2.67K 157.8 USD | MX$2,930.00 173.49 USD | MX$2,960.00 175.27 USD | MX$3.69T 218.68B USD | 58.54 | MX$50.10 2.97 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$430.00 87.15 USD |
+4.9
|
R$1.06T 214.44B USD | R$6.00 1.22 USD | R$430.00 87.15 USD | R$440.00 89.18 USD | R$1.06T 214.44B USD | 48.69 | R$8.83 1.79 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€377.45 435.7 USD |
+2.95
|
€183.85B 212.23B USD | €0.00 0 USD | €366.00 422.49 USD | €377.45 435.7 USD | €183.85B 212.23B USD | 65.07 | €5.80 6.7 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€376.80 434.95 USD |
+2.74
|
€183.53B 211.86B USD | €236.00 272.42 USD | €365.05 421.39 USD | €378.85 437.32 USD | €183.53B 211.86B USD | 64.96 | €5.80 6.7 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€370.65 427.85 USD |
+2.32
|
€180.54B 208.4B USD | €314.00 362.46 USD | €361.95 417.81 USD | €370.65 427.85 USD | €180.54B 208.4B USD | 63.90 | €5.80 6.7 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,849.40 168.72 USD |
+2.05
|
MX$3.51T 207.56B USD | MX$599.00 35.47 USD | MX$2,835.00 167.87 USD | MX$2,849.40 168.72 USD | MX$3.51T 207.56B USD | 47.52 | MX$59.95 3.55 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€144.10 166.34 USD |
+3.27
|
€177.28B 204.64B USD | €801.00 924.62 USD | €140.44 162.11 USD | €144.70 167.03 USD | €177.28B 204.64B USD | 48.03 | €3.00 3.46 USD | ||
Amphenol Corporation
APH.VI
AT
|
€143.20 165.3 USD |
+2.58
|
€176.17B 203.36B USD | €0.00 0 USD | €141.74 163.62 USD | €143.78 165.97 USD | €176.17B 203.36B USD | 47.73 | €3.00 3.46 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$0.00 0 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.88 | MX$115.81 6.86 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$804.00 162.96 USD |
-1.47
|
R$951.69B 192.89B USD | R$29.00 5.88 USD | R$802.00 162.55 USD | R$810.81 164.34 USD | R$951.69B 192.89B USD | 21.89 | R$36.72 7.44 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,688.00 159.16 USD |
-5.68
|
MX$3.14T 185.83B USD | MX$31.00 1.84 USD | MX$2,688.00 159.16 USD | MX$2,688.00 159.16 USD | MX$3.14T 185.83B USD | 21.58 | MX$124.55 7.37 USD | ||
SAP SE
SAPA.F
DE
|
€135.00 155.84 USD |
-2.53
|
€158.59B 183.07B USD | €611.00 705.3 USD | €135.00 155.84 USD | €141.00 162.76 USD | €158.59B 183.07B USD | 21.66 | €6.23 7.19 USD | ||
|
SAP SE
SAP.VI
AT
|
€134.40 155.14 USD |
-4.56
|
€156.92B 181.14B USD | €195.00 225.1 USD | €134.40 155.14 USD | €139.82 161.4 USD | €156.92B 181.14B USD | 21.57 | €6.23 7.19 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,008.00 204.3 USD |
+12.8
|
R$867.52B 175.83B USD | R$471.00 95.46 USD | R$948.74 192.29 USD | R$1,012.49 205.22 USD | R$867.52B 175.83B USD | 95.36 | R$10.57 2.14 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€590.10 681.17 USD |
+0.39
|
€150.22B 173.4B USD | €12.00 13.85 USD | €587.10 677.71 USD | €598.50 690.87 USD | €150.22B 173.4B USD | 0 | -€0.12 -0.1 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,456.06 678.34 USD |
-2.45
|
MX$2.92T 172.68B USD | MX$856.00 50.69 USD | MX$11,695.00 692.49 USD | MX$11,755.00 696.04 USD | MX$2.92T 172.68B USD | 0 | -MX$2.35 -0.1 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,349.99 198.36 USD |
+10.23
|
MX$2.88T 170.72B USD | MX$311.00 18.42 USD | MX$3,160.00 187.11 USD | MX$3,350.00 198.36 USD | MX$2.88T 170.72B USD | 99.70 | MX$33.60 1.99 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,700,000 1283.22 USD |
+6.52
|
₩224T 169.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224T 169.14B USD | 0 | ₩0 0 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€168.66 194.69 USD |
+9.22
|
€145.16B 167.56B USD | €75.00 86.58 USD | €155.80 179.85 USD | €168.66 194.69 USD | €145.16B 167.56B USD | 94.22 | €1.79 2.07 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€160.98 185.82 USD |
+5.62
|
€138.55B 159.93B USD | €3.21K 3.7K USD | €155.08 179.01 USD | €161.52 186.45 USD | €138.55B 159.93B USD | 89.93 | €1.79 2.07 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€160.84 185.66 USD |
+5.8
|
€138.42B 159.79B USD | €402.00 464.04 USD | €155.52 179.52 USD | €161.16 186.03 USD | €138.42B 159.79B USD | 89.85 | €1.79 2.07 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 55,200.00 65.25 USD |
+1.15
|
ARS 132.39T 156.49B USD | ARS 227.00 0.27 USD | ARS 54,150.00 64.01 USD | ARS 55,225.00 65.28 USD | ARS 132.39T 156.49B USD | 21.63 | ARS 2.55K 3.02 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,950.00 95.69 USD |
+4.76
|
ARS 132.00T 156.02B USD | ARS 41.17K 48.66 USD | ARS 79,375.00 93.82 USD | ARS 81,475.00 96.31 USD | ARS 132.00T 156.02B USD | 18.88 | ARS 4.29K 5.07 USD | ||
SAP SE
SAP.BD
HU
|
HUF 48,230.00 133.39 USD |
-3.06
|
HUF 56.31T 155.74B USD | HUF 84.00 0.23 USD | HUF 48,230.00 133.39 USD | HUF 49,260.00 136.24 USD | HUF 56.31T 155.74B USD | 21.93 | HUF 2.20K 6.08 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$92.14 18.68 USD |
+1.86
|
R$750.24B 152.06B USD | R$8.10K 1.64K USD | R$91.00 18.44 USD | R$93.60 18.97 USD | R$750.24B 152.06B USD | 17.99 | R$5.12 1.04 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,247.55 73.87 USD |
+1.32
|
MX$2.54T 150.37B USD | MX$1.36K 80.41 USD | MX$1,228.02 72.71 USD | MX$1,256.03 74.37 USD | MX$2.54T 150.37B USD | 17.99 | MX$69.34 4.11 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€63.05 72.78 USD |
+0.48
|
€128.34B 148.15B USD | €105.00 121.21 USD | €62.36 71.98 USD | €63.05 72.78 USD | €128.34B 148.15B USD | 18.11 | €3.48 4.02 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.83 72.53 USD |
+1.8
|
€127.90B 147.64B USD | €80.00 92.35 USD | €62.03 71.6 USD | €63.03 72.76 USD | €127.90B 147.64B USD | 18.05 | €3.48 4.02 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.61 72.27 USD |
+0.98
|
€127.45B 147.12B USD | €2.85K 3.29K USD | €61.80 71.34 USD | €62.99 72.71 USD | €127.45B 147.12B USD | 17.99 | €3.48 4.02 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,895.00 112.21 USD |
-0.29
|
MX$2.46T 145.61B USD | MX$56.00 3.32 USD | MX$1,895.00 112.21 USD | MX$1,895.32 112.23 USD | MX$2.46T 145.61B USD | 108.40 | MX$17.48 1.04 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€168.64 194.67 USD |
+2.74
|
€122.23B 141.1B USD | €340.00 392.47 USD | €161.02 185.87 USD | €168.66 194.69 USD | €122.23B 141.1B USD | 61.10 | €2.76 3.19 USD | ||
Shopify Inc.
307.F
DE
|
€94.01 108.52 USD |
-3.3
|
€121.99B 140.82B USD | €110.00 126.98 USD | €94.01 108.52 USD | €94.01 108.52 USD | €121.99B 140.82B USD | 106.82 | €0.88 1.02 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€168.00 193.93 USD |
+4.35
|
€121.77B 140.56B USD | €9.00 10.39 USD | €162.00 187 USD | €168.00 193.93 USD | €121.77B 140.56B USD | 60.64 | €2.77 3.2 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€32.20 37.17 USD |
-2.42
|
€117.23B 135.32B USD | €111.00 128.13 USD | €31.60 36.48 USD | €32.20 37.17 USD | €117.23B 135.32B USD | 94.70 | €0.34 0.39 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€63.50 73.3 USD |
+0.79
|
€115.59B 133.43B USD | €2.55K 2.94K USD | €62.83 72.53 USD | €66.51 76.77 USD | €115.59B 133.43B USD | 92.02 | €0.69 0.8 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,631.05 155.79 USD |
-1.91
|
MX$2.15T 127.59B USD | MX$1.62K 95.98 USD | MX$2,600.00 153.95 USD | MX$2,677.00 158.51 USD | MX$2.15T 127.59B USD | 17.71 | MX$148.52 8.79 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€133.50 154.1 USD |
-0.99
|
€109.34B 126.21B USD | €1.30K 1.5K USD | €130.22 150.32 USD | €136.90 158.03 USD | €109.34B 126.21B USD | 17.91 | €7.45 8.6 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,200,000 1660.64 USD |
+8.27
|
₩166T 125.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166T 125.46B USD | 0 | ₩0 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€15.50 17.89 USD |
-1.27
|
€108.51B 125.26B USD | €980.00 1.13K USD | €14.30 16.51 USD | €15.50 17.89 USD | €108.51B 125.26B USD | 21.23 | €0.73 0.84 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$104.91 21.26 USD |
+1.26
|
R$617.91B 125.24B USD | R$154.00 31.21 USD | R$103.60 21 USD | R$104.91 21.26 USD | R$617.91B 125.24B USD | 19.32 | R$5.43 1.1 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€132.40 152.83 USD |
-3.54
|
€108.44B 125.17B USD | €470.00 542.54 USD | €131.88 152.23 USD | €136.06 157.06 USD | €108.44B 125.17B USD | 17.79 | €7.44 8.59 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$355.00 21.02 USD |
0
|
MX$2.09T 123.81B USD | MX$213.00 12.61 USD | MX$355.00 21.02 USD | MX$355.00 21.02 USD | MX$2.09T 123.81B USD | 19.28 | MX$18.41 1.09 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€82.48 95.21 USD |
+6.98
|
€107.18B 123.72B USD | €1.99K 2.3K USD | €79.46 91.72 USD | €82.48 95.21 USD | €107.18B 123.72B USD | 100.58 | €0.82 0.95 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€17.62 20.34 USD |
-1.23
|
€103.77B 119.78B USD | €10.00 11.54 USD | €17.61 20.32 USD | €17.85 20.6 USD | €103.77B 119.78B USD | 19.14 | €0.92 1.06 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€417.20 481.59 USD |
+0.8
|
€101.18B 116.8B USD | €184.00 212.4 USD | €417.20 481.59 USD | €417.20 481.59 USD | €101.18B 116.8B USD | 42.14 | €9.90 11.43 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.10 19.74 USD |
-0.58
|
€100.72B 116.26B USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €100.72B 116.26B USD | 18.58 | €0.92 1.06 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.15 8.25 USD |
-2.72
|
€100.55B 116.07B USD | €62.00 71.57 USD | €7.15 8.25 USD | €7.15 8.25 USD | €100.55B 116.07B USD | 16.62 | €0.43 0.5 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€77.00 88.88 USD |
-1.91
|
€100.06B 115.5B USD | €50.00 57.72 USD | €77.00 88.88 USD | €77.00 88.88 USD | €100.06B 115.5B USD | 93.90 | €0.82 0.95 USD | ||
Keyence
KYCCF
US
|
$475.00 — |
-0.06
|
$115.20B — | $13.00 — | $475.00 — | $484.25 — | $115.20B — | 41.48 | $11.45 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||