$2.24T
時価総額合計
$77.24B
総出来高
BTC 55.98%     ETH 9.10%
占有率

結果ページ35 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Applied Materials, Inc. AMAT.VI AT €535.20 617.8 USD
-2.81
€424.93B 490.51B USD €89.00 102.74 USD €533.80 616.18 USD €539.20 622.42 USD €424.93B 490.51B USD 58.36 €9.17 10.59 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.F DE €531.40 613.41 USD
-4.04
€421.91B 487.03B USD €38.00 43.86 USD €530.00 611.8 USD €542.20 625.88 USD €421.91B 487.03B USD 57.94 €9.17 10.59 USD
br Cisco Systems, Inc. CSCO34.SA BR R$121.84 24.69 USD
+1.77
R$2.40T 486.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.40T 486.67B USD 40.07 R$3.04 0.62 USD
mx Cisco Systems, Inc. CSCO.MX MX MX$2,083.00 123.34 USD
+2.16
MX$8.21T 486.13B USD MX$210.00 12.43 USD MX$2,067.00 122.39 USD MX$2,083.00 123.34 USD MX$8.21T 486.13B USD 40.28 MX$51.71 3.06 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.F DE €103.30 119.24 USD
+0.33
€407.15B 469.99B USD €1.18K 1.36K USD €102.62 118.46 USD €104.06 120.12 USD €407.15B 469.99B USD 39.88 €2.59 2.99 USD
Cisco Systems, Inc. Cisco Systems, Inc. CSCO.VI AT €102.76 118.62 USD
+0.12
€405.02B 467.53B USD €7.00 8.08 USD €102.76 118.62 USD €104.00 120.05 USD €405.02B 467.53B USD 39.67 €2.59 2.99 USD
ar NVIDIA Corporation NVDA.BA AR ARS 13,250.00 15.66 USD
+3.35
ARS 320.93T 379.35B USD ARS 578.37K 683.65 USD ARS 12,930.00 15.28 USD ARS 13,300.00 15.72 USD ARS 320.93T 379.35B USD 1.41 ARS 9.33K 11.03 USD
br KLA Corporation K1LA34.SA BR R$341.57 69.23 USD
+11.99
R$1.78T 361.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.78T 361.74B USD 76.07 R$4.49 0.91 USD
mx KLA Corporation KLAC.MX MX MX$4,534.97 268.53 USD
+9.41
MX$5.92T 350.77B USD MX$442.00 26.17 USD MX$4,500.00 266.46 USD MX$4,535.00 268.53 USD MX$5.92T 350.77B USD 74.46 MX$60.90 3.61 USD
at KLA Corporation KLAC.VI AT €220.65 254.7 USD
-1.25
€288.23B 332.71B USD €0.00 0 USD €220.65 254.7 USD €225.05 259.78 USD €288.23B 332.71B USD 72.34 €3.05 3.52 USD
de KLA Corporation KLA.DE DE €220.50 254.53 USD
-1.14
€288.03B 332.49B USD €7.71K 8.9K USD €218.00 251.64 USD €226.15 261.05 USD €288.03B 332.49B USD 72.53 €3.04 3.51 USD
de KLA Corporation KLA.F DE €220.25 254.24 USD
-2.78
€287.71B 332.11B USD €955.00 1.1K USD €220.25 254.24 USD €227.50 262.61 USD €287.71B 332.11B USD 72.21 €3.05 3.52 USD
br Palantir Technologies Inc. P2LT34.SA BR R$220.89 44.77 USD
-0.29
R$1.59T 322.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.59T 322.31B USD 147.25 R$1.50 0.3 USD
ar SAP SE SAP.BA AR ARS 39,060.00 46.17 USD
-2.64
ARS 265.66T 314.02B USD ARS 3.17K 3.75 USD ARS 38,740.00 45.79 USD ARS 39,500.00 46.69 USD ARS 265.66T 314.02B USD 1.25 ARS 31.02K 36.66 USD
at Palantir Technologies Inc. PLTR.VI AT €111.42 128.62 USD
+1.05
€267.11B 308.33B USD €227.00 262.03 USD €111.38 128.57 USD €111.92 129.19 USD €267.11B 308.33B USD 144.70 €0.77 0.89 USD
de Palantir Technologies Inc. PTX.F DE €111.40 128.59 USD
-0.84
€267.06B 308.28B USD €885.00 1.02K USD €111.08 128.22 USD €111.98 129.26 USD €267.06B 308.28B USD 144.67 €0.77 0.89 USD
br Texas Instruments Incorporated TEXA34.SA BR R$111.00 22.5 USD
+7.35
R$1.52T 307.13B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.52T 307.13B USD 56.06 R$1.98 0.4 USD
mx Texas Instruments Incorporated TXN.MX MX MX$5,586.00 330.76 USD
+6.74
MX$5.08T 301.02B USD MX$22.00 1.3 USD MX$5,550.00 328.63 USD MX$5,586.00 330.76 USD MX$5.08T 301.02B USD 55.44 MX$100.74 5.97 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.DE DE €280.75 324.08 USD
+1.94
€255.51B 294.94B USD €70.00 80.8 USD €280.75 324.08 USD €282.00 325.52 USD €255.51B 294.94B USD 55.59 €5.05 5.83 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €280.10 323.33 USD
+1.87
€254.92B 294.26B USD €20.00 23.09 USD €280.00 323.21 USD €281.80 325.29 USD €254.92B 294.26B USD 55.57 €5.04 5.82 USD
Texas Instruments Incorporated Texas Instruments Incorporated TXN.VI AT €278.55 321.54 USD
+1.13
€253.51B 292.63B USD €0.00 0 USD €278.55 321.54 USD €281.00 324.37 USD €253.51B 292.63B USD 55.15 €5.05 5.83 USD
mx Marvell Technology, Inc. MRVL1.MX MX MX$5,564.91 329.51 USD
+9.2
MX$4.87T 288.5B USD MX$9.33K 552.63 USD MX$5,250.01 310.86 USD MX$5,715.00 338.4 USD MX$4.87T 288.5B USD 110.74 MX$50.25 2.98 USD
de Marvell Technology, Inc. 9MW.F DE €276.00 318.6 USD
+1.24
€241.65B 278.95B USD €2.53K 2.92K USD €272.25 314.27 USD €288.55 333.08 USD €241.65B 278.95B USD 109.96 €2.51 2.9 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,121.00 429.89 USD
-1.84
R$1.37T 278.62B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.37T 278.62B USD 33.33 R$63.63 12.9 USD
mx Dell Technologies Inc. DELLC.MX MX MX$7,095.53 420.14 USD
-2.37
MX$4.60T 272.3B USD MX$152.00 9 USD MX$7,085.00 419.52 USD MX$7,450.00 441.13 USD MX$4.60T 272.3B USD 32.96 MX$215.24 12.74 USD
br Western Digital Corporation W1DC34.SA BR R$3,843.45 779 USD
+5.42
R$1.32T 268.51B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.32T 268.51B USD 45.32 R$84.79 17.19 USD
mx Western Digital Corporation WDC.MX MX MX$13,093.96 775.32 USD
+5.07
MX$4.51T 267.24B USD MX$468.00 27.71 USD MX$12,840.00 760.29 USD MX$13,542.00 801.85 USD MX$4.51T 267.24B USD 45.57 MX$287.32 17.01 USD
at Dell Technologies Inc. DELL.VI AT €356.25 411.23 USD
-4.86
€230.89B 266.52B USD €135.00 155.84 USD €356.25 411.23 USD €363.25 419.31 USD €230.89B 266.52B USD 32.92 €10.82 12.49 USD
Dell Technologies Inc. Dell Technologies Inc. 12DA.F DE €355.55 410.42 USD
-1.26
€230.43B 266B USD €85.00 98.12 USD €355.55 410.42 USD €361.80 417.64 USD €230.43B 266B USD 32.86 €10.82 12.49 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$5,695.02 1154.29 USD
+4.71
R$1.28T 258.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.28T 258.82B USD 106.50 R$53.47 10.84 USD
at Western Digital Corporation WDC.VI AT €646.40 746.16 USD
-4.75
€222.80B 257.19B USD €0.00 0 USD €642.70 741.89 USD €651.20 751.7 USD €222.80B 257.19B USD 44.85 €14.41 16.63 USD
Western Digital Corporation Western Digital Corporation WDC.F DE €641.80 740.85 USD
-1.69
€221.22B 255.36B USD €291.00 335.91 USD €641.80 740.85 USD €652.50 753.2 USD €221.22B 255.36B USD 44.56 €14.40 16.62 USD
br International Business Machines Corporation IBMB34.SA BR R$1,306.76 264.86 USD
-2.48
R$1.23T 248.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.23T 248.94B USD 22.76 R$57.39 11.63 USD
mx Seagate Technology Holdings plc STXN.MX MX MX$18,499.05 1095.37 USD
+3.52
MX$4.15T 245.61B USD MX$332.00 19.66 USD MX$18,450.00 1092.47 USD MX$19,029.00 1126.75 USD MX$4.15T 245.61B USD 101.49 MX$182.27 10.79 USD
mx QUALCOMM Incorporated QCOM.MX MX MX$3,918.87 232.05 USD
+5.92
MX$4.13T 244.58B USD MX$541.00 32.03 USD MX$3,755.00 222.34 USD MX$3,978.99 235.6 USD MX$4.13T 244.58B USD 24.96 MX$157.00 9.3 USD
cl QUALCOMM Incorporated QCOM.SN CL $231.36
0
$243.85B $0.00 $0.00 $0.00 $243.85B 24.87 $9.30
International Business Machines Corporation International Business Machines Corporation IBM.MX MX MX$4,332.72 256.55 USD
-5.4
MX$4.07T 241.13B USD MX$231.00 13.68 USD MX$4,280.00 253.43 USD MX$4,375.00 259.05 USD MX$4.07T 241.13B USD 22.24 MX$194.79 11.53 USD
mx SAP SE SAP1N.MX MX MX$3,479.17 206.01 USD
0
MX$4.06T 240.53B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$4.06T 240.53B USD 27.70 MX$125.60 7.44 USD
de Seagate Technology Holdings plc 847.F DE €926.00 1068.91 USD
0
€207.64B 239.68B USD €18.00 20.78 USD €920.00 1061.99 USD €940.00 1085.07 USD €207.64B 239.68B USD 102.09 €9.07 10.47 USD
at Seagate Technology Holdings plc STXH.VI AT €926.00 1068.91 USD
-2.73
€207.64B 239.68B USD €20.00 23.09 USD €924.00 1066.61 USD €928.00 1071.22 USD €207.64B 239.68B USD 101.53 €9.12 10.53 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €196.74 227.1 USD
-0.64
€207.36B 239.37B USD €10.00 11.54 USD €192.02 221.66 USD €196.74 227.1 USD €207.36B 239.37B USD 24.53 €8.02 9.26 USD
mx Palo Alto Networks, Inc. PANW.MX MX MX$4,955.00 293.4 USD
+1.33
MX$4.04T 239.12B USD MX$2.64K 156.2 USD MX$4,947.50 292.95 USD MX$4,955.00 293.4 USD MX$4.04T 239.12B USD 251.90 MX$19.67 1.16 USD
at QUALCOMM Incorporated QCOM.VI AT €195.92 226.16 USD
+1.15
€206.50B 238.37B USD €255.00 294.36 USD €195.22 225.35 USD €196.98 227.38 USD €206.50B 238.37B USD 24.42 €8.02 9.26 USD
International Business Machines Corporation International Business Machines Corporation IBM.F DE €217.60 251.18 USD
-0.5
€204.52B 236.08B USD €1.78K 2.05K USD €216.95 250.43 USD €218.45 252.16 USD €204.52B 236.08B USD 22.34 €9.74 11.24 USD
at International Business Machines Corporation IBM.VI AT €217.25 250.78 USD
+0.79
€204.19B 235.7B USD €1.00 1.15 USD €216.55 249.97 USD €218.00 251.64 USD €204.19B 235.7B USD 22.30 €9.74 11.24 USD
de Palo Alto Networks, Inc. 5AP.F DE €250.35 288.99 USD
-0.3
€204.04B 235.52B USD €230.00 265.5 USD €248.50 286.85 USD €252.50 291.47 USD €204.04B 235.52B USD 252.87 €0.99 1.14 USD
de International Business Machines Corporation IBM0.MU DE €23.20 26.78 USD
-7.2
€194.13B 224.09B USD €0.00 0 USD €23.20 26.78 USD €23.20 26.78 USD €194.13B 224.09B USD 21.09 €1.10 1.27 USD
br Arista Networks, Inc. A1NE34.SA BR R$218.68 44.32 USD
+2.28
R$1.10T 223.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.10T 223.24B USD 59.10 R$3.70 0.75 USD
br Analog Devices, Inc. A1DI34.SA BR R$1,123.60 227.74 USD
+4.43
R$1.09T 221.85B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.09T 221.85B USD 65.86 R$17.06 3.46 USD
mx Arista Networks, Inc. ANET.MX MX MX$2,933.00 173.67 USD
+2.13
MX$3.69T 218.68B USD MX$2.67K 157.8 USD MX$2,930.00 173.49 USD MX$2,960.00 175.27 USD MX$3.69T 218.68B USD 58.54 MX$50.10 2.97 USD
de International Business Machines Corporation IBM0.F DE €22.40 25.86 USD
-1.75
€187.43B 216.36B USD €86.00 99.27 USD €22.40 25.86 USD €22.40 25.86 USD €187.43B 216.36B USD 20.55 €1.09 1.26 USD
Tokyo Electron Limited Tokyo Electron Limited TKY.F DE €409.65 472.87 USD
-3.84
€186.33B 215.09B USD €184.00 212.4 USD €402.90 465.08 USD €414.05 477.95 USD €186.33B 215.09B USD 60.95 €6.72 7.76 USD
br Amphenol Corporation A1PH34.SA BR R$430.00 87.15 USD
+4.9
R$1.06T 214.44B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.06T 214.44B USD 48.69 R$8.83 1.79 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €380.00 438.65 USD
+2.52
€185.09B 213.66B USD €1.00 1.15 USD €376.00 434.03 USD €380.00 438.65 USD €185.09B 213.66B USD 65.51 €5.80 6.7 USD
at Analog Devices, Inc. ADI.VI AT €377.30 435.53 USD
-0.04
€183.78B 212.14B USD €2.00 2.31 USD €375.30 433.22 USD €378.65 437.09 USD €183.78B 212.14B USD 65.05 €5.80 6.7 USD
de Tokyo Electron Limited TKY0.F DE €202.00 233.18 USD
-6.48
€183.76B 212.12B USD €56.00 64.64 USD €202.00 233.18 USD €202.00 233.18 USD €183.76B 212.12B USD 59.94 €3.37 3.89 USD
ANALOG DEVICES INC.           R ANALOG DEVICES INC. R ANL.DE DE €376.80 434.95 USD
0
€183.53B 211.86B USD €236.00 272.42 USD €365.05 421.39 USD €378.85 437.32 USD €183.53B 211.86B USD 64.96 €5.80 6.7 USD
mx Amphenol Corporation APH.MX MX MX$2,849.40 168.72 USD
+2.05
MX$3.51T 207.56B USD MX$599.00 35.47 USD MX$2,835.00 167.87 USD MX$2,849.40 168.72 USD MX$3.51T 207.56B USD 47.52 MX$59.95 3.55 USD
de Amphenol Corporation XPH.F DE €143.22 165.32 USD
-0.61
€176.19B 203.39B USD €940.00 1.09K USD €141.32 163.13 USD €143.64 165.81 USD €176.19B 203.39B USD 47.74 €3.00 3.46 USD
Amphenol Corporation Amphenol Corporation APH.VI AT €142.10 164.03 USD
-0.77
€174.82B 201.8B USD €0.00 0 USD €141.62 163.48 USD €143.48 165.62 USD €174.82B 201.8B USD 47.36 €3.00 3.46 USD
mx Analog Devices, Inc. ADI.MX MX MX$6,934.99 410.64 USD
0
MX$3.38T 200.02B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.38T 200.02B USD 59.88 MX$115.81 6.86 USD
br SAP SE SAPP34.SA BR R$804.00 162.96 USD
-1.47
R$951.69B 192.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$951.69B 192.89B USD 21.89 R$36.72 7.44 USD
mx SAP SE SAPN.MX MX MX$2,688.00 159.16 USD
-5.68
MX$3.14T 185.83B USD MX$31.00 1.84 USD MX$2,688.00 159.16 USD MX$2,688.00 159.16 USD MX$3.14T 185.83B USD 21.58 MX$124.55 7.37 USD
SAP SE SAP SE SAPA.F DE €137.00 158.14 USD
+1.48
€160.94B 185.78B USD €74.00 85.42 USD €137.00 158.14 USD €137.50 158.72 USD €160.94B 185.78B USD 21.99 €6.23 7.19 USD
at SAP SE SAP.VI AT €135.54 156.46 USD
+0.85
€158.25B 182.67B USD €144.00 166.22 USD €134.86 155.67 USD €136.42 157.47 USD €158.25B 182.67B USD 21.75 €6.23 7.19 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,780,000 1343.61 USD
+4.71
₩235T 177.1B USD ₩2M 1.14K USD ₩1,724,000 1301.34 USD ₩1,891,000 1427.4 USD ₩235T 177.1B USD 0 ₩0 0 USD
br Corning Incorporated G1LW34.SA BR R$1,008.00 204.3 USD
+12.8
R$867.52B 175.83B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$867.52B 175.83B USD 95.36 R$10.57 2.14 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. 45C.F DE €597.70 689.95 USD
+1.29
€152.15B 175.64B USD €1.00 1.15 USD €597.70 689.95 USD €597.70 689.95 USD €152.15B 175.64B USD 0 -€0.12 -0.1 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. CRWD.MX MX MX$11,456.06 678.34 USD
-2.45
MX$2.92T 172.68B USD MX$856.00 50.69 USD MX$11,695.00 692.49 USD MX$11,755.00 696.04 USD MX$2.92T 172.68B USD 0 -MX$2.35 -0.1 USD
mx Corning Incorporated GLW.MX MX MX$3,349.99 198.36 USD
+10.23
MX$2.88T 170.72B USD MX$311.00 18.42 USD MX$3,160.00 187.11 USD MX$3,350.00 198.36 USD MX$2.88T 170.72B USD 99.70 MX$33.60 1.99 USD
de Corning Incorporated GLW.F DE €169.98 196.21 USD
+0.78
€146.29B 168.87B USD €307.00 354.38 USD €167.70 193.58 USD €169.98 196.21 USD €146.29B 168.87B USD 94.96 €1.79 2.07 USD
de Corning Incorporated GLW.DE DE €169.30 195.43 USD
+5.17
€145.71B 168.19B USD €868.00 1K USD €166.00 191.62 USD €169.30 195.43 USD €145.71B 168.19B USD 94.58 €1.79 2.07 USD
at Corning Incorporated GLW.VI AT €168.96 195.04 USD
+5.05
€145.41B 167.86B USD €0.00 0 USD €168.50 194.51 USD €169.00 195.08 USD €145.41B 167.86B USD 94.39 €1.79 2.07 USD
Applied Materials, Inc. Applied Materials, Inc. 4336.HK HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.45 HK$83.27 10.65 USD
ar Automatic Data Processing, Inc. ADP.BA AR ARS 55,200.00 65.25 USD
+1.15
ARS 132.39T 156.49B USD ARS 227.00 0.27 USD ARS 54,150.00 64.01 USD ARS 55,225.00 65.28 USD ARS 132.39T 156.49B USD 21.63 ARS 2.55K 3.02 USD
ar Advanced Micro Devices, Inc. AMD.BA AR ARS 80,950.00 95.69 USD
+4.76
ARS 132.00T 156.02B USD ARS 41.17K 48.66 USD ARS 79,375.00 93.82 USD ARS 81,475.00 96.31 USD ARS 132.00T 156.02B USD 18.88 ARS 4.29K 5.07 USD
SAP SE SAP SE SAP.BD HU HUF 47,970.00 133.1 USD
-0.22
HUF 56.19T 155.4B USD HUF 25.00 0.06 USD HUF 48,125.00 133.1 USD HUF 48,125.00 133.1 USD HUF 56.19T 155.4B USD 21.88 HUF 2.20K 6.08 USD
br Uber Technologies, Inc. U1BE34.SA BR R$92.14 18.68 USD
+1.86
R$750.24B 152.06B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$750.24B 152.06B USD 17.99 R$5.12 1.04 USD
mx Uber Technologies, Inc. UBER.MX MX MX$1,247.55 73.87 USD
+1.32
MX$2.54T 150.37B USD MX$1.36K 80.41 USD MX$1,228.02 72.71 USD MX$1,256.03 74.37 USD MX$2.54T 150.37B USD 17.99 MX$69.34 4.11 USD
at Uber Technologies, Inc. UBER.VI AT €62.35 71.97 USD
-1.11
€126.92B 146.51B USD €0.00 0 USD €62.35 71.97 USD €62.72 72.4 USD €126.92B 146.51B USD 17.91 €3.48 4.02 USD
de Uber Technologies, Inc. UT8.SG DE €62.18 71.78 USD
-1.03
€126.57B 146.11B USD €0.00 0 USD €62.16 71.75 USD €62.76 72.45 USD €126.57B 146.11B USD 17.86 €3.48 4.02 USD
Uber Technologies, Inc. Uber Technologies, Inc. UT8.F DE €62.16 71.75 USD
-0.72
€126.53B 146.06B USD €564.00 651.04 USD €62.16 71.75 USD €62.89 72.6 USD €126.53B 146.06B USD 17.86 €3.48 4.02 USD
mx Shopify Inc. SHOPN.MX MX MX$1,895.00 112.21 USD
-0.29
MX$2.46T 145.61B USD MX$56.00 3.32 USD MX$1,895.00 112.21 USD MX$1,895.32 112.23 USD MX$2.46T 145.61B USD 108.40 MX$17.48 1.04 USD
de Advantest Corporation VANA.F DE €171.00 197.39 USD
+1.79
€123.94B 143.07B USD €5.00 5.77 USD €169.00 195.08 USD €171.00 197.39 USD €123.94B 143.07B USD 61.73 €2.77 3.2 USD
Shopify Inc. Shopify Inc. 307.F DE €94.70 109.32 USD
+0.73
€122.89B 141.85B USD €147.00 169.69 USD €94.08 108.6 USD €94.70 109.32 USD €122.89B 141.85B USD 107.61 €0.88 1.02 USD
de Advantest Corporation VAN.F DE €167.54 193.4 USD
-0.65
€121.44B 140.18B USD €198.00 228.56 USD €167.54 193.4 USD €168.00 193.93 USD €121.44B 140.18B USD 60.70 €2.76 3.19 USD
de Murata Manufacturing Co., Ltd. MUR1.F DE €65.00 75.03 USD
+2.36
€118.32B 136.58B USD €1.22K 1.41K USD €63.17 72.92 USD €65.00 75.03 USD €118.32B 136.58B USD 94.20 €0.69 0.8 USD
de Murata Manufacturing Co., Ltd. MUR.F DE €31.40 36.25 USD
-2.48
€114.31B 131.96B USD €111.00 128.13 USD €31.40 36.25 USD €31.40 36.25 USD €114.31B 131.96B USD 92.35 €0.34 0.39 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩2,270,000 1713.48 USD
+3.18
₩171T 129.45B USD ₩2M 1.37K USD ₩2,169,000 1637.24 USD ₩2,417,000 1824.44 USD ₩171T 129.45B USD 0 ₩0 0 USD
mx Salesforce, Inc. CRM.MX MX MX$2,631.05 155.79 USD
-1.91
MX$2.15T 127.59B USD MX$1.62K 95.98 USD MX$2,600.00 153.95 USD MX$2,677.00 158.51 USD MX$2.15T 127.59B USD 17.71 MX$148.52 8.79 USD
de Infineon Technologies AG IFXA.F DE €85.00 98.12 USD
+10.39
€110.46B 127.5B USD €133.00 153.53 USD €81.50 94.08 USD €85.00 98.12 USD €110.46B 127.5B USD 103.65 €0.82 0.95 USD
br Sony Group Corporation SNEC34.SA BR R$104.91 21.26 USD
+1.26
R$617.91B 125.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$617.91B 125.24B USD 19.32 R$5.43 1.1 USD
Salesforce, Inc. Salesforce, Inc. CRM.VI AT €132.42 152.86 USD
+0.02
€108.45B 125.19B USD €103.00 118.9 USD €132.42 152.86 USD €133.24 153.8 USD €108.45B 125.19B USD 17.79 €7.44 8.59 USD
Salesforce, Inc. Salesforce, Inc. FOO.F DE €132.30 152.72 USD
-0.9
€108.35B 125.08B USD €106.00 122.36 USD €132.30 152.72 USD €133.64 154.27 USD €108.35B 125.08B USD 17.75 €7.45 8.6 USD
at Infineon Technologies AG IFX.VI AT €83.12 95.95 USD
+0.78
€108.01B 124.68B USD €703.00 811.5 USD €83.10 95.93 USD €83.47 96.35 USD €108.01B 124.68B USD 101.36 €0.82 0.95 USD
mx Keyence Corporation KEYN.MX MX MX$8,631.00 511.06 USD
0
MX$2.09T 123.95B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.09T 123.95B USD 43.66 MX$197.65 11.7 USD
mx Sony Group Corporation SONYN.MX MX MX$355.00 21.02 USD
0
MX$2.09T 123.81B USD MX$213.00 12.61 USD MX$355.00 21.02 USD MX$355.00 21.02 USD MX$2.09T 123.81B USD 19.28 MX$18.41 1.09 USD
Keyence Keyence KYCCF US $489.73
+3.1
$118.77B $13.00 $475.00 $484.25 $118.77B 42.77 $11.45
at Sony Group Corporation SON1.VI AT €17.17 19.82 USD
-2.55
€101.12B 116.72B USD €0.00 0 USD €17.01 19.64 USD €17.29 19.96 USD €101.12B 116.72B USD 18.66 €0.92 1.06 USD
de Keyence Corporation KEE.F DE €413.00 476.74 USD
-1.01
€100.16B 115.62B USD €184.00 212.4 USD €413.00 476.74 USD €413.00 476.74 USD €100.16B 115.62B USD 41.71 €9.90 11.43 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency