結果ページ35 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied Materials, Inc.
AMAT.VI
AT
|
€535.20 617.8 USD |
-2.81
|
€424.93B 490.51B USD | €89.00 102.74 USD | €533.80 616.18 USD | €539.20 622.42 USD | €424.93B 490.51B USD | 58.36 | €9.17 10.59 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€531.40 613.41 USD |
-4.04
|
€421.91B 487.03B USD | €38.00 43.86 USD | €530.00 611.8 USD | €542.20 625.88 USD | €421.91B 487.03B USD | 57.94 | €9.17 10.59 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.84 24.69 USD |
+1.77
|
R$2.40T 486.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.40T 486.67B USD | 40.07 | R$3.04 0.62 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,083.00 123.34 USD |
+2.16
|
MX$8.21T 486.13B USD | MX$210.00 12.43 USD | MX$2,067.00 122.39 USD | MX$2,083.00 123.34 USD | MX$8.21T 486.13B USD | 40.28 | MX$51.71 3.06 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.30 119.24 USD |
+0.33
|
€407.15B 469.99B USD | €1.18K 1.36K USD | €102.62 118.46 USD | €104.06 120.12 USD | €407.15B 469.99B USD | 39.88 | €2.59 2.99 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€102.76 118.62 USD |
+0.12
|
€405.02B 467.53B USD | €7.00 8.08 USD | €102.76 118.62 USD | €104.00 120.05 USD | €405.02B 467.53B USD | 39.67 | €2.59 2.99 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,250.00 15.66 USD |
+3.35
|
ARS 320.93T 379.35B USD | ARS 578.37K 683.65 USD | ARS 12,930.00 15.28 USD | ARS 13,300.00 15.72 USD | ARS 320.93T 379.35B USD | 1.41 | ARS 9.33K 11.03 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$341.57 69.23 USD |
+11.99
|
R$1.78T 361.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 361.74B USD | 76.07 | R$4.49 0.91 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,534.97 268.53 USD |
+9.41
|
MX$5.92T 350.77B USD | MX$442.00 26.17 USD | MX$4,500.00 266.46 USD | MX$4,535.00 268.53 USD | MX$5.92T 350.77B USD | 74.46 | MX$60.90 3.61 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€220.65 254.7 USD |
-1.25
|
€288.23B 332.71B USD | €0.00 0 USD | €220.65 254.7 USD | €225.05 259.78 USD | €288.23B 332.71B USD | 72.34 | €3.05 3.52 USD | ||
KLA Corporation
KLA.DE
DE
|
€220.50 254.53 USD |
-1.14
|
€288.03B 332.49B USD | €7.71K 8.9K USD | €218.00 251.64 USD | €226.15 261.05 USD | €288.03B 332.49B USD | 72.53 | €3.04 3.51 USD | ||
|
KLA Corporation
KLA.F
DE
|
€220.25 254.24 USD |
-2.78
|
€287.71B 332.11B USD | €955.00 1.1K USD | €220.25 254.24 USD | €227.50 262.61 USD | €287.71B 332.11B USD | 72.21 | €3.05 3.52 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$220.89 44.77 USD |
-0.29
|
R$1.59T 322.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.31B USD | 147.25 | R$1.50 0.3 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,060.00 46.17 USD |
-2.64
|
ARS 265.66T 314.02B USD | ARS 3.17K 3.75 USD | ARS 38,740.00 45.79 USD | ARS 39,500.00 46.69 USD | ARS 265.66T 314.02B USD | 1.25 | ARS 31.02K 36.66 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€111.42 128.62 USD |
+1.05
|
€267.11B 308.33B USD | €227.00 262.03 USD | €111.38 128.57 USD | €111.92 129.19 USD | €267.11B 308.33B USD | 144.70 | €0.77 0.89 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€111.40 128.59 USD |
-0.84
|
€267.06B 308.28B USD | €885.00 1.02K USD | €111.08 128.22 USD | €111.98 129.26 USD | €267.06B 308.28B USD | 144.67 | €0.77 0.89 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$111.00 22.5 USD |
+7.35
|
R$1.52T 307.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 307.13B USD | 56.06 | R$1.98 0.4 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,586.00 330.76 USD |
+6.74
|
MX$5.08T 301.02B USD | MX$22.00 1.3 USD | MX$5,550.00 328.63 USD | MX$5,586.00 330.76 USD | MX$5.08T 301.02B USD | 55.44 | MX$100.74 5.97 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€280.75 324.08 USD |
+1.94
|
€255.51B 294.94B USD | €70.00 80.8 USD | €280.75 324.08 USD | €282.00 325.52 USD | €255.51B 294.94B USD | 55.59 | €5.05 5.83 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€280.10 323.33 USD |
+1.87
|
€254.92B 294.26B USD | €20.00 23.09 USD | €280.00 323.21 USD | €281.80 325.29 USD | €254.92B 294.26B USD | 55.57 | €5.04 5.82 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€278.55 321.54 USD |
+1.13
|
€253.51B 292.63B USD | €0.00 0 USD | €278.55 321.54 USD | €281.00 324.37 USD | €253.51B 292.63B USD | 55.15 | €5.05 5.83 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$5,564.91 329.51 USD |
+9.2
|
MX$4.87T 288.5B USD | MX$9.33K 552.63 USD | MX$5,250.01 310.86 USD | MX$5,715.00 338.4 USD | MX$4.87T 288.5B USD | 110.74 | MX$50.25 2.98 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€276.00 318.6 USD |
+1.24
|
€241.65B 278.95B USD | €2.53K 2.92K USD | €272.25 314.27 USD | €288.55 333.08 USD | €241.65B 278.95B USD | 109.96 | €2.51 2.9 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,121.00 429.89 USD |
-1.84
|
R$1.37T 278.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 278.62B USD | 33.33 | R$63.63 12.9 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,095.53 420.14 USD |
-2.37
|
MX$4.60T 272.3B USD | MX$152.00 9 USD | MX$7,085.00 419.52 USD | MX$7,450.00 441.13 USD | MX$4.60T 272.3B USD | 32.96 | MX$215.24 12.74 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,843.45 779 USD |
+5.42
|
R$1.32T 268.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 268.51B USD | 45.32 | R$84.79 17.19 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$13,093.96 775.32 USD |
+5.07
|
MX$4.51T 267.24B USD | MX$468.00 27.71 USD | MX$12,840.00 760.29 USD | MX$13,542.00 801.85 USD | MX$4.51T 267.24B USD | 45.57 | MX$287.32 17.01 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€356.25 411.23 USD |
-4.86
|
€230.89B 266.52B USD | €135.00 155.84 USD | €356.25 411.23 USD | €363.25 419.31 USD | €230.89B 266.52B USD | 32.92 | €10.82 12.49 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€355.55 410.42 USD |
-1.26
|
€230.43B 266B USD | €85.00 98.12 USD | €355.55 410.42 USD | €361.80 417.64 USD | €230.43B 266B USD | 32.86 | €10.82 12.49 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,695.02 1154.29 USD |
+4.71
|
R$1.28T 258.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28T 258.82B USD | 106.50 | R$53.47 10.84 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€646.40 746.16 USD |
-4.75
|
€222.80B 257.19B USD | €0.00 0 USD | €642.70 741.89 USD | €651.20 751.7 USD | €222.80B 257.19B USD | 44.85 | €14.41 16.63 USD | ||
Western Digital Corporation
WDC.F
DE
|
€641.80 740.85 USD |
-1.69
|
€221.22B 255.36B USD | €291.00 335.91 USD | €641.80 740.85 USD | €652.50 753.2 USD | €221.22B 255.36B USD | 44.56 | €14.40 16.62 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,306.76 264.86 USD |
-2.48
|
R$1.23T 248.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 248.94B USD | 22.76 | R$57.39 11.63 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,499.05 1095.37 USD |
+3.52
|
MX$4.15T 245.61B USD | MX$332.00 19.66 USD | MX$18,450.00 1092.47 USD | MX$19,029.00 1126.75 USD | MX$4.15T 245.61B USD | 101.49 | MX$182.27 10.79 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,918.87 232.05 USD |
+5.92
|
MX$4.13T 244.58B USD | MX$541.00 32.03 USD | MX$3,755.00 222.34 USD | MX$3,978.99 235.6 USD | MX$4.13T 244.58B USD | 24.96 | MX$157.00 9.3 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $0.00 — | $0.00 — | $243.85B — | 24.87 | $9.30 — | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,332.72 256.55 USD |
-5.4
|
MX$4.07T 241.13B USD | MX$231.00 13.68 USD | MX$4,280.00 253.43 USD | MX$4,375.00 259.05 USD | MX$4.07T 241.13B USD | 22.24 | MX$194.79 11.53 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€926.00 1068.91 USD |
0
|
€207.64B 239.68B USD | €18.00 20.78 USD | €920.00 1061.99 USD | €940.00 1085.07 USD | €207.64B 239.68B USD | 102.09 | €9.07 10.47 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€926.00 1068.91 USD |
-2.73
|
€207.64B 239.68B USD | €20.00 23.09 USD | €924.00 1066.61 USD | €928.00 1071.22 USD | €207.64B 239.68B USD | 101.53 | €9.12 10.53 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€196.74 227.1 USD |
-0.64
|
€207.36B 239.37B USD | €10.00 11.54 USD | €192.02 221.66 USD | €196.74 227.1 USD | €207.36B 239.37B USD | 24.53 | €8.02 9.26 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,955.00 293.4 USD |
+1.33
|
MX$4.04T 239.12B USD | MX$2.64K 156.2 USD | MX$4,947.50 292.95 USD | MX$4,955.00 293.4 USD | MX$4.04T 239.12B USD | 251.90 | MX$19.67 1.16 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€195.92 226.16 USD |
+1.15
|
€206.50B 238.37B USD | €255.00 294.36 USD | €195.22 225.35 USD | €196.98 227.38 USD | €206.50B 238.37B USD | 24.42 | €8.02 9.26 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€217.60 251.18 USD |
-0.5
|
€204.52B 236.08B USD | €1.78K 2.05K USD | €216.95 250.43 USD | €218.45 252.16 USD | €204.52B 236.08B USD | 22.34 | €9.74 11.24 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€217.25 250.78 USD |
+0.79
|
€204.19B 235.7B USD | €1.00 1.15 USD | €216.55 249.97 USD | €218.00 251.64 USD | €204.19B 235.7B USD | 22.30 | €9.74 11.24 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€250.35 288.99 USD |
-0.3
|
€204.04B 235.52B USD | €230.00 265.5 USD | €248.50 286.85 USD | €252.50 291.47 USD | €204.04B 235.52B USD | 252.87 | €0.99 1.14 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
-7.2
|
€194.13B 224.09B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €194.13B 224.09B USD | 21.09 | €1.10 1.27 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$218.68 44.32 USD |
+2.28
|
R$1.10T 223.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.24B USD | 59.10 | R$3.70 0.75 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,123.60 227.74 USD |
+4.43
|
R$1.09T 221.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.85B USD | 65.86 | R$17.06 3.46 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,933.00 173.67 USD |
+2.13
|
MX$3.69T 218.68B USD | MX$2.67K 157.8 USD | MX$2,930.00 173.49 USD | MX$2,960.00 175.27 USD | MX$3.69T 218.68B USD | 58.54 | MX$50.10 2.97 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€22.40 25.86 USD |
-1.75
|
€187.43B 216.36B USD | €86.00 99.27 USD | €22.40 25.86 USD | €22.40 25.86 USD | €187.43B 216.36B USD | 20.55 | €1.09 1.26 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€409.65 472.87 USD |
-3.84
|
€186.33B 215.09B USD | €184.00 212.4 USD | €402.90 465.08 USD | €414.05 477.95 USD | €186.33B 215.09B USD | 60.95 | €6.72 7.76 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$430.00 87.15 USD |
+4.9
|
R$1.06T 214.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.44B USD | 48.69 | R$8.83 1.79 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€380.00 438.65 USD |
+2.52
|
€185.09B 213.66B USD | €1.00 1.15 USD | €376.00 434.03 USD | €380.00 438.65 USD | €185.09B 213.66B USD | 65.51 | €5.80 6.7 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€377.30 435.53 USD |
-0.04
|
€183.78B 212.14B USD | €2.00 2.31 USD | €375.30 433.22 USD | €378.65 437.09 USD | €183.78B 212.14B USD | 65.05 | €5.80 6.7 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€202.00 233.18 USD |
-6.48
|
€183.76B 212.12B USD | €56.00 64.64 USD | €202.00 233.18 USD | €202.00 233.18 USD | €183.76B 212.12B USD | 59.94 | €3.37 3.89 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€376.80 434.95 USD |
0
|
€183.53B 211.86B USD | €236.00 272.42 USD | €365.05 421.39 USD | €378.85 437.32 USD | €183.53B 211.86B USD | 64.96 | €5.80 6.7 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,849.40 168.72 USD |
+2.05
|
MX$3.51T 207.56B USD | MX$599.00 35.47 USD | MX$2,835.00 167.87 USD | MX$2,849.40 168.72 USD | MX$3.51T 207.56B USD | 47.52 | MX$59.95 3.55 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€143.22 165.32 USD |
-0.61
|
€176.19B 203.39B USD | €940.00 1.09K USD | €141.32 163.13 USD | €143.64 165.81 USD | €176.19B 203.39B USD | 47.74 | €3.00 3.46 USD | ||
Amphenol Corporation
APH.VI
AT
|
€142.10 164.03 USD |
-0.77
|
€174.82B 201.8B USD | €0.00 0 USD | €141.62 163.48 USD | €143.48 165.62 USD | €174.82B 201.8B USD | 47.36 | €3.00 3.46 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.38T 200.02B USD | 59.88 | MX$115.81 6.86 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$804.00 162.96 USD |
-1.47
|
R$951.69B 192.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$951.69B 192.89B USD | 21.89 | R$36.72 7.44 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,688.00 159.16 USD |
-5.68
|
MX$3.14T 185.83B USD | MX$31.00 1.84 USD | MX$2,688.00 159.16 USD | MX$2,688.00 159.16 USD | MX$3.14T 185.83B USD | 21.58 | MX$124.55 7.37 USD | ||
SAP SE
SAPA.F
DE
|
€137.00 158.14 USD |
+1.48
|
€160.94B 185.78B USD | €74.00 85.42 USD | €137.00 158.14 USD | €137.50 158.72 USD | €160.94B 185.78B USD | 21.99 | €6.23 7.19 USD | ||
|
SAP SE
SAP.VI
AT
|
€135.54 156.46 USD |
+0.85
|
€158.25B 182.67B USD | €144.00 166.22 USD | €134.86 155.67 USD | €136.42 157.47 USD | €158.25B 182.67B USD | 21.75 | €6.23 7.19 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,780,000 1343.61 USD |
+4.71
|
₩235T 177.1B USD | ₩2M 1.14K USD | ₩1,724,000 1301.34 USD | ₩1,891,000 1427.4 USD | ₩235T 177.1B USD | 0 | ₩0 0 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,008.00 204.3 USD |
+12.8
|
R$867.52B 175.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$867.52B 175.83B USD | 95.36 | R$10.57 2.14 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€597.70 689.95 USD |
+1.29
|
€152.15B 175.64B USD | €1.00 1.15 USD | €597.70 689.95 USD | €597.70 689.95 USD | €152.15B 175.64B USD | 0 | -€0.12 -0.1 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,456.06 678.34 USD |
-2.45
|
MX$2.92T 172.68B USD | MX$856.00 50.69 USD | MX$11,695.00 692.49 USD | MX$11,755.00 696.04 USD | MX$2.92T 172.68B USD | 0 | -MX$2.35 -0.1 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,349.99 198.36 USD |
+10.23
|
MX$2.88T 170.72B USD | MX$311.00 18.42 USD | MX$3,160.00 187.11 USD | MX$3,350.00 198.36 USD | MX$2.88T 170.72B USD | 99.70 | MX$33.60 1.99 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€169.98 196.21 USD |
+0.78
|
€146.29B 168.87B USD | €307.00 354.38 USD | €167.70 193.58 USD | €169.98 196.21 USD | €146.29B 168.87B USD | 94.96 | €1.79 2.07 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€169.30 195.43 USD |
+5.17
|
€145.71B 168.19B USD | €868.00 1K USD | €166.00 191.62 USD | €169.30 195.43 USD | €145.71B 168.19B USD | 94.58 | €1.79 2.07 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€168.96 195.04 USD |
+5.05
|
€145.41B 167.86B USD | €0.00 0 USD | €168.50 194.51 USD | €169.00 195.08 USD | €145.41B 167.86B USD | 94.39 | €1.79 2.07 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 55,200.00 65.25 USD |
+1.15
|
ARS 132.39T 156.49B USD | ARS 227.00 0.27 USD | ARS 54,150.00 64.01 USD | ARS 55,225.00 65.28 USD | ARS 132.39T 156.49B USD | 21.63 | ARS 2.55K 3.02 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,950.00 95.69 USD |
+4.76
|
ARS 132.00T 156.02B USD | ARS 41.17K 48.66 USD | ARS 79,375.00 93.82 USD | ARS 81,475.00 96.31 USD | ARS 132.00T 156.02B USD | 18.88 | ARS 4.29K 5.07 USD | ||
SAP SE
SAP.BD
HU
|
HUF 47,970.00 133.1 USD |
-0.22
|
HUF 56.19T 155.4B USD | HUF 25.00 0.06 USD | HUF 48,125.00 133.1 USD | HUF 48,125.00 133.1 USD | HUF 56.19T 155.4B USD | 21.88 | HUF 2.20K 6.08 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$92.14 18.68 USD |
+1.86
|
R$750.24B 152.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$750.24B 152.06B USD | 17.99 | R$5.12 1.04 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,247.55 73.87 USD |
+1.32
|
MX$2.54T 150.37B USD | MX$1.36K 80.41 USD | MX$1,228.02 72.71 USD | MX$1,256.03 74.37 USD | MX$2.54T 150.37B USD | 17.99 | MX$69.34 4.11 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€62.35 71.97 USD |
-1.11
|
€126.92B 146.51B USD | €0.00 0 USD | €62.35 71.97 USD | €62.72 72.4 USD | €126.92B 146.51B USD | 17.91 | €3.48 4.02 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.18 71.78 USD |
-1.03
|
€126.57B 146.11B USD | €0.00 0 USD | €62.16 71.75 USD | €62.76 72.45 USD | €126.57B 146.11B USD | 17.86 | €3.48 4.02 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.16 71.75 USD |
-0.72
|
€126.53B 146.06B USD | €564.00 651.04 USD | €62.16 71.75 USD | €62.89 72.6 USD | €126.53B 146.06B USD | 17.86 | €3.48 4.02 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,895.00 112.21 USD |
-0.29
|
MX$2.46T 145.61B USD | MX$56.00 3.32 USD | MX$1,895.00 112.21 USD | MX$1,895.32 112.23 USD | MX$2.46T 145.61B USD | 108.40 | MX$17.48 1.04 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€171.00 197.39 USD |
+1.79
|
€123.94B 143.07B USD | €5.00 5.77 USD | €169.00 195.08 USD | €171.00 197.39 USD | €123.94B 143.07B USD | 61.73 | €2.77 3.2 USD | ||
Shopify Inc.
307.F
DE
|
€94.70 109.32 USD |
+0.73
|
€122.89B 141.85B USD | €147.00 169.69 USD | €94.08 108.6 USD | €94.70 109.32 USD | €122.89B 141.85B USD | 107.61 | €0.88 1.02 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€167.54 193.4 USD |
-0.65
|
€121.44B 140.18B USD | €198.00 228.56 USD | €167.54 193.4 USD | €168.00 193.93 USD | €121.44B 140.18B USD | 60.70 | €2.76 3.19 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€65.00 75.03 USD |
+2.36
|
€118.32B 136.58B USD | €1.22K 1.41K USD | €63.17 72.92 USD | €65.00 75.03 USD | €118.32B 136.58B USD | 94.20 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€31.40 36.25 USD |
-2.48
|
€114.31B 131.96B USD | €111.00 128.13 USD | €31.40 36.25 USD | €31.40 36.25 USD | €114.31B 131.96B USD | 92.35 | €0.34 0.39 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,270,000 1713.48 USD |
+3.18
|
₩171T 129.45B USD | ₩2M 1.37K USD | ₩2,169,000 1637.24 USD | ₩2,417,000 1824.44 USD | ₩171T 129.45B USD | 0 | ₩0 0 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,631.05 155.79 USD |
-1.91
|
MX$2.15T 127.59B USD | MX$1.62K 95.98 USD | MX$2,600.00 153.95 USD | MX$2,677.00 158.51 USD | MX$2.15T 127.59B USD | 17.71 | MX$148.52 8.79 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€85.00 98.12 USD |
+10.39
|
€110.46B 127.5B USD | €133.00 153.53 USD | €81.50 94.08 USD | €85.00 98.12 USD | €110.46B 127.5B USD | 103.65 | €0.82 0.95 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$104.91 21.26 USD |
+1.26
|
R$617.91B 125.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.91B 125.24B USD | 19.32 | R$5.43 1.1 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€132.42 152.86 USD |
+0.02
|
€108.45B 125.19B USD | €103.00 118.9 USD | €132.42 152.86 USD | €133.24 153.8 USD | €108.45B 125.19B USD | 17.79 | €7.44 8.59 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€132.30 152.72 USD |
-0.9
|
€108.35B 125.08B USD | €106.00 122.36 USD | €132.30 152.72 USD | €133.64 154.27 USD | €108.35B 125.08B USD | 17.75 | €7.45 8.6 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€83.12 95.95 USD |
+0.78
|
€108.01B 124.68B USD | €703.00 811.5 USD | €83.10 95.93 USD | €83.47 96.35 USD | €108.01B 124.68B USD | 101.36 | €0.82 0.95 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$355.00 21.02 USD |
0
|
MX$2.09T 123.81B USD | MX$213.00 12.61 USD | MX$355.00 21.02 USD | MX$355.00 21.02 USD | MX$2.09T 123.81B USD | 19.28 | MX$18.41 1.09 USD | ||
Keyence
KYCCF
US
|
$489.73 — |
+3.1
|
$118.77B — | $13.00 — | $475.00 — | $484.25 — | $118.77B — | 42.77 | $11.45 — | ||
|
Sony Group Corporation
SON1.VI
AT
|
€17.17 19.82 USD |
-2.55
|
€101.12B 116.72B USD | €0.00 0 USD | €17.01 19.64 USD | €17.29 19.96 USD | €101.12B 116.72B USD | 18.66 | €0.92 1.06 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€413.00 476.74 USD |
-1.01
|
€100.16B 115.62B USD | €184.00 212.4 USD | €413.00 476.74 USD | €413.00 476.74 USD | €100.16B 115.62B USD | 41.71 | €9.90 11.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||