結果ページ35 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advantest Corporation VANA.F | €114.00 124.62 USD |
+3.64
|
€84.58B 92.45B USD | €53.00 57.94 USD | €114.00 124.62 USD | €114.00 124.62 USD | €84.58B 92.45B USD | 58.46 | €1.95 2.13 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.10 13.23 USD |
-9.02
|
€84.47B 92.34B USD | €2.46K 2.69K USD | €12.10 13.23 USD | €12.10 13.23 USD | €84.47B 92.34B USD | 16.35 | €0.74 0.81 USD | ||
| Tokyo Electron Limited TKY.F | €178.15 194.74 USD |
-2.62
|
€82.90B 90.63B USD | €13.00 14.21 USD | €178.15 194.74 USD | €178.15 194.74 USD | €82.90B 90.63B USD | 27.57 | €6.46 7.06 USD | ||
| Tokyo Electron Limited TKY0.F | €88.00 96.2 USD |
-1.68
|
€82.01B 89.65B USD | €6.00 6.56 USD | €88.00 96.2 USD | €88.00 96.2 USD | €82.01B 89.65B USD | 27.24 | €3.23 3.53 USD | ||
| Corning Incorporated G1LW34.SA | R$509.08 103.18 USD |
+1.16
|
R$440.59B 89.3B USD | R$54.00 10.94 USD | R$509.08 103.18 USD | R$509.08 103.18 USD | R$440.59B 89.3B USD | 60.24 | R$8.45 1.71 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,680.00 18.53 USD |
-0.82
|
ARS 74.05T 87.53B USD | ARS 17.29K 20.43 USD | ARS 15,230.00 18 USD | ARS 15,860.00 18.75 USD | ARS 74.05T 87.53B USD | 216.62 | ARS 72.38 0.09 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €289.60 316.57 USD |
0
|
€78.83B 86.17B USD | €64.00 69.96 USD | €287.70 314.49 USD | €289.60 316.57 USD | €78.83B 86.17B USD | 86.96 | €3.33 3.64 USD | ||
| Corning Incorporated GLW.MX | MX$1,648.98 97.64 USD |
0
|
MX$1.45T 85.6B USD | MX$20.00 1.18 USD | MX$1,648.98 97.64 USD | MX$1,648.98 97.64 USD | MX$1.45T 85.6B USD | 58.14 | MX$28.36 1.68 USD | ||
| Dell Technologies Inc. DELL.VI | €116.08 126.89 USD |
-2.86
|
€78.15B 85.43B USD | €0.00 0 USD | €116.08 126.89 USD | €119.14 130.24 USD | €78.15B 85.43B USD | 18.05 | €6.43 7.03 USD | ||
| Dell Technologies Inc. 12DA.F | €115.68 126.45 USD |
-4.19
|
€77.28B 84.48B USD | €122.00 133.36 USD | €115.68 126.45 USD | €120.08 131.26 USD | €77.28B 84.48B USD | 17.96 | €6.44 7.04 USD | ||
| Cadence Design Systems, Inc. CDS.F | €280.75 306.9 USD |
-2.96
|
€77.13B 84.31B USD | €63.00 68.87 USD | €274.40 299.96 USD | €288.10 314.93 USD | €77.13B 84.31B USD | 84.30 | €3.33 3.64 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €281.25 307.44 USD |
-2.82
|
€77.06B 84.23B USD | €0.00 0 USD | €281.25 307.44 USD | €289.55 316.52 USD | €77.06B 84.23B USD | 84.45 | €3.33 3.64 USD | ||
| Synopsys, Inc. SYNP.VI | €398.65 435.78 USD |
-0.25
|
€77.05B 84.22B USD | €183.00 200.04 USD | €398.65 435.78 USD | €413.95 452.5 USD | €77.05B 84.22B USD | 57.35 | €6.95 7.6 USD | ||
| Synopsys, Inc. SYP.F | €397.70 434.74 USD |
-1.07
|
€76.59B 83.73B USD | €67.00 73.24 USD | €393.00 429.6 USD | €414.05 452.61 USD | €76.59B 83.73B USD | 57.22 | €6.95 7.6 USD | ||
| Snowflake Inc. S2NW34.SA | R$29.75 6.03 USD |
+0.17
|
R$407.22B 82.54B USD | R$4.77K 966.19 USD | R$29.10 5.9 USD | R$29.75 6.03 USD | R$407.22B 82.54B USD | 0 | -R$0.55 -0.1 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,594.50 94.41 USD |
-5.1
|
MX$1.37T 81B USD | MX$300.00 17.76 USD | MX$1,593.00 94.33 USD | MX$1,625.00 96.22 USD | MX$1.37T 81B USD | 30.81 | MX$51.75 3.06 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
0
|
R$394.68B 80B USD | R$0.00 0 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$394.68B 80B USD | 22.68 | R$2.15 0.44 USD | ||
| Snowflake Inc. SNOW.MX | MX$3,940.00 233.3 USD |
+0.04
|
MX$1.35T 79.83B USD | MX$825.00 48.85 USD | MX$3,940.00 233.3 USD | MX$3,959.53 234.45 USD | MX$1.35T 79.83B USD | 0 | -MX$73.26 -4.3 USD | ||
| Keyence Corporation KEE.F | €298.00 325.75 USD |
-3.37
|
€72.27B 79B USD | €12.00 13.12 USD | €298.00 325.75 USD | €298.00 325.75 USD | €72.27B 79B USD | 32.21 | €9.25 10.11 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,701.30 219.16 USD |
+1.47
|
MX$1.30T 76.77B USD | MX$70.00 4.14 USD | MX$3,701.30 219.16 USD | MX$3,701.30 219.16 USD | MX$1.30T 76.77B USD | 0 | -MX$5.47 -0.3 USD | ||
| Corning Incorporated GLW.VI | €81.02 88.57 USD |
+3.04
|
€69.65B 76.14B USD | €0.00 0 USD | €79.79 87.22 USD | €81.02 88.57 USD | €69.65B 76.14B USD | 60.46 | €1.34 1.46 USD | ||
| Corning Incorporated GLW.DE | €81.03 88.58 USD |
+3.1
|
€69.56B 76.04B USD | €616.00 673.37 USD | €79.73 87.16 USD | €81.03 88.58 USD | €69.56B 76.04B USD | 60.47 | €1.34 1.46 USD | ||
| Corning Incorporated GLW.F | €79.48 86.88 USD |
+2
|
€68.14B 74.49B USD | €5.00 5.47 USD | €79.42 86.82 USD | €79.48 86.88 USD | €68.14B 74.49B USD | 59.31 | €1.34 1.46 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,638.36 332.07 USD |
+0.69
|
R$356.95B 72.35B USD | R$29.00 5.88 USD | R$1,570.00 318.21 USD | R$1,638.36 332.07 USD | R$356.95B 72.35B USD | 38.72 | R$42.31 8.58 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $205.00 — |
-1.32
|
$72.21B — | $2.28K — | $203.43 — | $213.46 — | $72.21B — | 0 | -$0.63 — | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
0
|
MX$1.21T 71.41B USD | MX$0.00 0 USD | MX$3,850.00 227.97 USD | MX$3,850.00 227.97 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| Autodesk, Inc. A1UT34.SA | R$414.74 84.06 USD |
0
|
R$351.70B 71.28B USD | R$0.00 0 USD | R$414.74 84.06 USD | R$414.74 84.06 USD | R$351.70B 71.28B USD | 59.16 | R$7.01 1.42 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 59.16 | MX$93.63 5.54 USD | ||
| Marvell Technology, Inc. 9MW.F | €74.77 81.73 USD |
-4.8
|
€63.41B 69.32B USD | €808.00 883.25 USD | €74.77 81.73 USD | €77.02 84.19 USD | €63.41B 69.32B USD | 30.64 | €2.44 2.67 USD | ||
| Snowflake Inc. 5Q5.F | €184.50 201.68 USD |
-0.72
|
€63.14B 69.02B USD | €103.00 112.59 USD | €181.18 198.05 USD | €184.62 201.81 USD | €63.14B 69.02B USD | 0 | -€3.46 -3.7 USD | ||
| Snowflake Inc. SNWF.VI | €183.92 201.05 USD |
-1.82
|
€62.94B 68.8B USD | €0.00 0 USD | €182.26 199.23 USD | €183.92 201.05 USD | €62.94B 68.8B USD | 0 | -€3.45 -3.7 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$506.94 102.75 USD |
0
|
R$337.73B 68.45B USD | R$0.00 0 USD | R$506.94 102.75 USD | R$506.94 102.75 USD | R$337.73B 68.45B USD | 29.94 | R$16.93 3.43 USD | ||
| Cloudflare, Inc. 8CF.F | €178.20 194.8 USD |
+0.11
|
€62.59B 68.42B USD | €160.00 174.9 USD | €178.00 194.58 USD | €182.32 199.3 USD | €62.59B 68.42B USD | 0 | -€0.25 -0.2 USD | ||
| Garmin Ltd. GRMN.BA | ARS 105,925.00 125.21 USD |
+1.15
|
ARS 57.84T 68.37B USD | ARS 84.00 0.1 USD | ARS 104,550.00 123.58 USD | ARS 105,925.00 125.21 USD | ARS 57.84T 68.37B USD | 9.07 | ARS 11.68K 13.8 USD | ||
| Infosys Limited IOY.F | €14.85 16.23 USD |
+1.02
|
€62.53B 68.36B USD | €800.00 874.51 USD | €14.85 16.23 USD | €15.05 16.45 USD | €62.53B 68.36B USD | 21.83 | €0.68 0.74 USD | ||
| Fortinet, Inc. F1TN34.SA | R$224.41 45.48 USD |
-0.16
|
R$335.54B 68.01B USD | R$14.00 2.84 USD | R$222.43 45.08 USD | R$224.43 45.49 USD | R$335.54B 68.01B USD | 33.95 | R$6.61 1.34 USD | ||
| Infosys Limited IOY.VI | €15.20 16.62 USD |
-1.3
|
€61.94B 67.7B USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €61.94B 67.7B USD | 22.35 | €0.68 0.74 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.22 | MX$226.62 13.42 USD | ||
| Western Digital Corporation W1DC34.SA | R$968.69 196.34 USD |
+1.33
|
R$333.21B 67.54B USD | R$27.00 5.47 USD | R$952.19 192.99 USD | R$968.69 196.34 USD | R$333.21B 67.54B USD | 25.08 | R$38.62 7.83 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,479.66 87.61 USD |
0
|
MX$1.12T 66.56B USD | MX$6.74K 399.15 USD | MX$1,479.66 87.61 USD | MX$1,479.66 87.61 USD | MX$1.12T 66.56B USD | 33.44 | MX$44.24 2.62 USD | ||
| Western Digital Corporation WDC.MX | MX$3,220.14 190.67 USD |
+0.63
|
MX$1.12T 66.18B USD | MX$911.00 53.94 USD | MX$3,220.14 190.67 USD | MX$3,236.32 191.63 USD | MX$1.12T 66.18B USD | 24.90 | MX$129.28 7.65 USD | ||
| Workday, Inc. W1DA34.SA | R$76.04 15.41 USD |
0
|
R$322.58B 65.38B USD | R$0.00 0 USD | R$76.04 15.41 USD | R$76.04 15.41 USD | R$322.58B 65.38B USD | 93.87 | R$0.81 0.16 USD | ||
| Workday, Inc. WDAY.MX | MX$4,057.68 240.26 USD |
0
|
MX$1.10T 65.11B USD | MX$4.95K 293.34 USD | MX$4,057.68 240.26 USD | MX$4,057.68 240.26 USD | MX$1.10T 65.11B USD | 94.34 | MX$43.01 2.55 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$628.15 127.32 USD |
+0.42
|
R$316.18B 64.08B USD | R$0.00 0 USD | R$628.15 127.32 USD | R$628.15 127.32 USD | R$316.18B 64.08B USD | 28.56 | R$21.99 4.46 USD | ||
| Seagate Technology Holdings plc STXH.VI | €257.10 281.05 USD |
+2.27
|
€56.01B 61.23B USD | €119.00 130.08 USD | €251.50 274.92 USD | €257.10 281.05 USD | €56.01B 61.23B USD | 38.43 | €6.69 7.31 USD | ||
| AUTODESK INC. R AUD.DE | €256.40 280.28 USD |
-0.49
|
€54.36B 59.42B USD | €14.00 15.3 USD | €256.40 280.28 USD | €256.40 280.28 USD | €54.36B 59.42B USD | 57.87 | €4.43 4.84 USD | ||
| Autodesk, Inc. ADSK.VI | €256.20 280.06 USD |
-0.56
|
€54.31B 59.37B USD | €0.00 0 USD | €254.55 278.26 USD | €256.20 280.06 USD | €54.31B 59.37B USD | 57.83 | €4.43 4.84 USD | ||
| Datadog, Inc. D1DG34.SA | R$83.22 16.87 USD |
0
|
R$291.83B 59.15B USD | R$0.00 0 USD | R$83.22 16.87 USD | R$83.22 16.87 USD | R$291.83B 59.15B USD | 489.52 | R$0.17 0.03 USD | ||
| Autodesk, Inc. AUD.F | €254.90 278.64 USD |
-1.05
|
€54.04B 59.07B USD | €77.00 84.17 USD | €254.90 278.64 USD | €254.90 278.64 USD | €54.04B 59.07B USD | 57.53 | €4.43 4.84 USD | ||
| Western Digital Corporation WDC.F | €156.42 170.99 USD |
+3.23
|
€53.53B 58.51B USD | €386.00 421.95 USD | €150.90 164.95 USD | €156.42 170.99 USD | €53.53B 58.51B USD | 25.60 | €6.11 6.68 USD | ||
| Fortinet, Inc. FO8.F | €70.27 76.81 USD |
-0.37
|
€53.41B 58.39B USD | €489.00 534.54 USD | €68.75 75.15 USD | €70.27 76.81 USD | €53.41B 58.39B USD | 33.62 | €2.09 2.28 USD | ||
| Western Digital Corporation WDC.VI | €154.74 169.15 USD |
+3.09
|
€53.02B 57.96B USD | €0.00 0 USD | €151.84 165.98 USD | €154.74 169.15 USD | €53.02B 57.96B USD | 25.40 | €6.09 6.66 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €154.66 169.06 USD |
+3.24
|
€52.94B 57.87B USD | €1.69K 1.85K USD | €148.22 162.02 USD | €154.66 169.06 USD | €52.94B 57.87B USD | 25.31 | €6.11 6.68 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €314.10 343.35 USD |
-1.01
|
€52.31B 57.19B USD | €0.00 0 USD | €314.10 343.35 USD | €317.80 347.4 USD | €52.31B 57.19B USD | 29.38 | €10.69 11.69 USD | ||
| Motorola Solutions, Inc. MTLA.F | €313.40 342.59 USD |
-1.07
|
€52.27B 57.13B USD | €25.00 27.33 USD | €313.40 342.59 USD | €317.00 346.52 USD | €52.27B 57.13B USD | 29.26 | €10.71 11.71 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,722.70 161.22 USD |
-0.92
|
MX$954.77B 56.53B USD | MX$450.00 26.65 USD | MX$2,722.70 161.22 USD | MX$2,722.70 161.22 USD | MX$954.77B 56.53B USD | 471.87 | MX$5.77 0.34 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,672.45 20.23 USD |
+0.41
|
₹4.53T 54.82B USD | ₹102.23K 1.24K USD | ₹1,649.15 19.95 USD | ₹1,677.75 20.3 USD | ₹4.53T 54.82B USD | 26.70 | ₹62.62 0.76 USD | ||
| Workday, Inc. W7D.F | €187.56 205.03 USD |
-1.59
|
€49.90B 54.54B USD | €22.00 24.05 USD | €187.56 205.03 USD | €187.56 205.03 USD | €49.90B 54.54B USD | 91.94 | €2.04 2.23 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €195.50 213.71 USD |
-0.51
|
€49.20B 53.78B USD | €0.00 0 USD | €194.50 212.61 USD | €195.50 213.71 USD | €49.20B 53.78B USD | 28.08 | €6.96 7.61 USD | ||
| NXP Semiconductors N.V. VNX.F | €195.50 213.71 USD |
+0.77
|
€49.20B 53.78B USD | €12.00 13.12 USD | €194.50 212.61 USD | €195.50 213.71 USD | €49.20B 53.78B USD | 28.08 | €6.96 7.61 USD | ||
| Strategy Inc MSTR.MX | MX$3,135.00 185.63 USD |
-6.7
|
MX$900.85B 53.34B USD | MX$1.57K 93.08 USD | MX$3,100.00 183.56 USD | MX$3,300.00 195.4 USD | MX$900.85B 53.34B USD | 7.06 | MX$443.52 26.26 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.40 49.13 USD |
0
|
R$260.91B 52.88B USD | R$0.00 0 USD | R$242.40 49.13 USD | R$242.40 49.13 USD | R$260.91B 52.88B USD | 30.68 | R$7.90 1.6 USD | ||
| Infineon Technologies AG IFX.VI | €36.56 39.97 USD |
-0.18
|
€47.61B 52.04B USD | €1.00 1.09 USD | €36.52 39.92 USD | €36.75 40.17 USD | €47.61B 52.04B USD | 48.10 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFXA.F | €36.20 39.57 USD |
-1.09
|
€47.14B 51.53B USD | €30.00 32.79 USD | €36.00 39.35 USD | €36.20 39.57 USD | €47.14B 51.53B USD | 47.63 | €0.76 0.83 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,350.00 8.69 USD |
+1.8
|
ARS 43.29T 51.17B USD | ARS 70.00 0.08 USD | ARS 7,315.00 8.65 USD | ARS 7,350.00 8.69 USD | ARS 43.29T 51.17B USD | 3.23 | ARS 2.27K 2.68 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.63 | MX$710.42 42.07 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$633.00 37.48 USD | MX$8,059.06 477.19 USD | MX$8,059.06 477.19 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| NEC NIPNF | $37.57 — |
0
|
$50.09B — | $150.00 — | $41.00 — | $41.00 — | $50.09B — | 33.54 | $1.12 — | ||
| Datadog, Inc. 3QD.F | €127.46 139.33 USD |
-3.19
|
€45.53B 49.77B USD | €120.00 131.18 USD | €127.46 139.33 USD | €127.46 139.33 USD | €45.53B 49.77B USD | 490.23 | €0.26 0.28 USD | ||
| First Solar, Inc. FSLR.BA | ARS 22,570.00 26.68 USD |
+1.8
|
ARS 41.40T 48.94B USD | ARS 2.50K 2.96 USD | ARS 21,220.00 25.08 USD | ARS 22,640.00 26.76 USD | ARS 41.40T 48.94B USD | 0.20 | ARS 112.58K 133.08 USD | ||
| Adyen N.V. ADYYF | $1,531.00 — |
-4.62
|
$48.69B — | $2.00 — | $1,528.00 — | $1,528.00 — | $48.69B — | 41.67 | $36.74 — | ||
| Constellation Software Inc. W9C.F | €2,020.00 2208.13 USD |
+0.75
|
€43.59B 47.65B USD | €3.00 3.28 USD | €2,020.00 2208.13 USD | €2,025.00 2213.6 USD | €43.59B 47.65B USD | 72.47 | €27.87 30.47 USD | ||
| Atlassian Corporation T1AM34.SA | R$44.33 8.98 USD |
0
|
R$233.27B 47.28B USD | R$0.00 0 USD | R$44.33 8.98 USD | R$44.33 8.98 USD | R$233.27B 47.28B USD | 0 | -R$0.19 -0.03 USD | ||
| Strategy Inc MIGA.F | €148.95 162.82 USD |
-6.23
|
€42.80B 46.79B USD | €3.08K 3.37K USD | €146.05 159.65 USD | €154.40 168.78 USD | €42.80B 46.79B USD | 7.10 | €20.95 22.9 USD | ||
| Adyen N.V. 1N8.F | €1,331.20 1455.18 USD |
+1.39
|
€42.05B 45.96B USD | €66.00 72.15 USD | €1,309.00 1430.91 USD | €1,334.00 1458.24 USD | €42.05B 45.96B USD | 42.07 | €31.64 34.59 USD | ||
| Adyen N.V. ADYE.VI | €1,328.20 1451.9 USD |
+1.1
|
€41.87B 45.77B USD | €0.00 0 USD | €1,314.60 1437.04 USD | €1,328.20 1451.9 USD | €41.87B 45.77B USD | 41.95 | €31.66 34.61 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Adyen N.V. 1N8U.F | €12.90 14.1 USD |
0
|
€41.69B 45.58B USD | €738.00 806.73 USD | €12.90 14.1 USD | €12.90 14.1 USD | €41.69B 45.58B USD | 40.31 | €0.32 0.35 USD | ||
| Fujitsu FJTSF | $25.78 — |
-5.39
|
$45.51B — | $200.00 — | $26.50 — | $26.50 — | $45.51B — | 24.78 | $1.04 — | ||
| Roper Technologies, Inc. ROP.F | €379.80 415.17 USD |
+0.58
|
€41.21B 45.05B USD | €12.00 13.12 USD | €375.70 410.69 USD | €379.80 415.17 USD | €41.21B 45.05B USD | 30.38 | €12.50 13.66 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,228.15 72.72 USD |
+2.35
|
MX$758.15B 44.89B USD | MX$12.00 0.71 USD | MX$1,228.15 72.72 USD | MX$1,228.15 72.72 USD | MX$758.15B 44.89B USD | 18.56 | MX$66.15 3.92 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$450.00 91.21 USD |
0
|
R$219.83B 44.56B USD | R$0.00 0 USD | R$450.00 91.21 USD | R$450.00 91.21 USD | R$219.83B 44.56B USD | 19.15 | R$23.49 4.76 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 65.35 | MX$482.87 28.59 USD | ||
| NEC Corporation NEC1.F | €30.06 32.86 USD |
-0.36
|
€40.07B 43.81B USD | €664.00 725.84 USD | €30.06 32.86 USD | €30.06 32.86 USD | €40.07B 43.81B USD | 30.98 | €0.97 1.06 USD | ||
| Fujitsu Limited FUJ1.F | €22.12 24.18 USD |
+0.27
|
€39.99B 43.72B USD | €350.00 382.6 USD | €21.84 23.87 USD | €22.12 24.18 USD | €39.99B 43.72B USD | 24.85 | €0.89 0.97 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €823.20 899.87 USD |
+0.34
|
€39.44B 43.11B USD | €2.00 2.19 USD | €823.20 899.87 USD | €826.80 903.8 USD | €39.44B 43.11B USD | 24.53 | €33.55 36.67 USD | ||
| Fujitsu Limited FUJA.F | €22.00 24.05 USD |
-0.9
|
€39.24B 42.9B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €39.24B 42.9B USD | 24.71 | €0.89 0.97 USD | ||
| HP Inc. HPQ.BA | ARS 38,320.00 45.3 USD |
+1.41
|
ARS 35.64T 42.13B USD | ARS 1.04K 1.23 USD | ARS 37,820.00 44.7 USD | ARS 38,320.00 45.3 USD | ARS 35.64T 42.13B USD | 2.00 | ARS 19.08K 22.56 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$10.00 0.59 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 23.97 | R$22.06 4.47 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$183.84 37.26 USD |
+0.02
|
R$198.89B 40.31B USD | R$633.00 128.3 USD | R$183.73 37.24 USD | R$186.19 37.74 USD | R$198.89B 40.31B USD | 0 | -R$1.25 -0.2 USD | ||
| Fiserv, Inc. F1IS34.SA | R$183.43 37.18 USD |
+1.96
|
R$198.88B 40.31B USD | R$762.00 154.44 USD | R$180.95 36.68 USD | R$184.15 37.32 USD | R$198.88B 40.31B USD | 10.43 | R$17.58 3.56 USD | ||
| Fair Isaac Corporation FRI.F | €1,473.50 1610.73 USD |
-0.77
|
€36.53B 39.93B USD | €10.00 10.93 USD | €1,473.50 1610.73 USD | €1,473.50 1610.73 USD | €36.53B 39.93B USD | 64.42 | €22.87 25 USD | ||
| Atlassian Corporation 48D.F | €136.80 149.54 USD |
-0.42
|
€35.99B 39.35B USD | €1.07K 1.17K USD | €133.78 146.24 USD | €138.50 151.4 USD | €35.99B 39.35B USD | 0 | -€0.60 -0.6 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
0
|
MX$656.22B 38.86B USD | MX$0.00 0 USD | MX$1,214.22 71.9 USD | MX$1,214.22 71.9 USD | MX$656.22B 38.86B USD | 0 | -MX$8.38 -0.4 USD | ||
| MongoDB, Inc. M1DB34.SA | R$117.00 23.71 USD |
+0.64
|
R$190.46B 38.6B USD | R$140.00 28.38 USD | R$117.00 23.71 USD | R$117.00 23.71 USD | R$190.46B 38.6B USD | 0 | -R$0.23 -0.04 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.77 | MX$78.63 4.66 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €71.49 78.15 USD |
+2.04
|
€34.83B 38.07B USD | €0.00 0 USD | €71.03 77.65 USD | €71.50 78.16 USD | €34.83B 38.07B USD | 19.26 | €3.71 4.06 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €71.43 78.08 USD |
+1.69
|
€34.82B 38.07B USD | €6.00 6.56 USD | €70.55 77.12 USD | €71.45 78.1 USD | €34.82B 38.07B USD | 19.20 | €3.72 4.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||