结果页面 35，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,700.01 574.36 USD |
+1.54
|
MX$7.70T 456.02B USD | MX$1.24K 73.54 USD | MX$9,232.31 546.67 USD | MX$9,918.99 587.33 USD | MX$7.70T 456.02B USD | 52.91 | MX$183.33 10.86 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€491.00 566.78 USD |
+1.53
|
€389.83B 450B USD | €406.00 468.66 USD | €469.25 541.67 USD | €491.00 566.78 USD | €389.83B 450B USD | 53.48 | €9.18 10.6 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€487.15 562.33 USD |
+5.34
|
€386.78B 446.47B USD | €2.88K 3.32K USD | €466.60 538.61 USD | €487.15 562.33 USD | €386.78B 446.47B USD | 52.89 | €9.21 10.63 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€486.75 561.87 USD |
+5.48
|
€386.46B 446.1B USD | €277.00 319.75 USD | €468.35 540.63 USD | €486.75 561.87 USD | €386.46B 446.1B USD | 52.90 | €9.20 10.62 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,780.00 15.11 USD |
0
|
ARS 309.54T 365.89B USD | ARS 582.89K 689 USD | ARS 12,690.00 15 USD | ARS 12,940.00 15.3 USD | ARS 309.54T 365.89B USD | 1.36 | ARS 9.35K 11.06 USD | ||
KLA Corporation
KLA.F
DE
|
€219.30 253.15 USD |
-89.5
|
€286.47B 330.68B USD | €287.00 331.29 USD | €204.90 236.52 USD | €219.30 253.15 USD | €286.47B 330.68B USD | 71.90 | €3.05 3.52 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,980.00 48.44 USD |
+0.49
|
ARS 278.72T 329.45B USD | ARS 854.00 1.01 USD | ARS 40,100.00 47.4 USD | ARS 41,040.00 48.51 USD | ARS 278.72T 329.45B USD | 1.32 | ARS 31.04K 36.69 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€216.00 249.34 USD |
-89.23
|
€282.16B 325.7B USD | €2.00 2.31 USD | €206.65 238.54 USD | €2,050.00 2366.39 USD | €282.16B 325.7B USD | 70.35 | €3.07 3.54 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€215.50 248.76 USD |
-89.42
|
€281.50B 324.95B USD | €1.70K 1.96K USD | €202.75 234.04 USD | €215.50 248.76 USD | €281.50B 324.95B USD | 70.42 | €3.06 3.53 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,192.23 248.23 USD |
0
|
MX$5.48T 324.26B USD | MX$1.00 0.06 USD | MX$4,015.00 237.74 USD | MX$4,015.00 237.74 USD | MX$5.48T 324.26B USD | 68.69 | MX$61.03 3.61 USD | ||
KLA Corporation
K1LA34.SA
BR
|
R$300.00 60.81 USD |
-2.73
|
R$1.57T 317.71B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$1.57T 317.71B USD | 66.22 | R$4.53 0.92 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$215.70 43.72 USD |
-2.29
|
R$1.55T 314.74B USD | R$20.72K 4.2K USD | R$214.31 43.44 USD | R$224.00 45.4 USD | R$1.55T 314.74B USD | 142.84 | R$1.51 0.31 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€111.98 129.26 USD |
-0.74
|
€268.45B 309.88B USD | €935.00 1.08K USD | €110.24 127.25 USD | €114.08 131.69 USD | €268.45B 309.88B USD | 145.42 | €0.77 0.89 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€110.46 127.51 USD |
-1.81
|
€264.81B 305.68B USD | €3.67K 4.23K USD | €110.00 126.98 USD | €114.42 132.08 USD | €264.81B 305.68B USD | 143.45 | €0.77 0.89 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$101.52 20.58 USD |
+0.5
|
R$1.39T 280.9B USD | R$252.00 51.08 USD | R$99.97 20.26 USD | R$101.75 20.62 USD | R$1.39T 280.9B USD | 50.75 | R$2.00 0.41 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€261.30 301.63 USD |
+4.17
|
€237.81B 274.51B USD | €0.00 0 USD | €255.60 295.05 USD | €261.30 301.63 USD | €237.81B 274.51B USD | 51.53 | €5.07 5.85 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€260.40 300.59 USD |
+3.68
|
€236.99B 273.56B USD | €467.00 539.07 USD | €254.90 294.24 USD | €261.00 301.28 USD | €236.99B 273.56B USD | 51.56 | €5.05 5.83 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,000.00 296.06 USD |
0
|
MX$4.55T 269.44B USD | MX$1.00 0.06 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$4.55T 269.44B USD | 49.50 | MX$101.00 5.98 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€254.95 294.3 USD |
-0.31
|
€232.03B 267.84B USD | €27.00 31.17 USD | €254.90 294.24 USD | €255.45 294.87 USD | €232.03B 267.84B USD | 50.48 | €5.05 5.83 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,750.00 281.26 USD |
0
|
MX$4.46T 264.35B USD | MX$11.00 0.65 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$4.46T 264.35B USD | 24.39 | MX$194.75 11.53 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,009.23 407.24 USD |
+0.73
|
R$1.30T 263.93B USD | R$717.00 145.32 USD | R$1,939.56 393.12 USD | R$2,062.84 418.1 USD | R$1.30T 263.93B USD | 31.24 | R$64.30 13.03 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,381.80 280.07 USD |
-1.71
|
R$1.30T 263.23B USD | R$77.00 15.61 USD | R$1,363.47 276.35 USD | R$1,400.00 283.76 USD | R$1.30T 263.23B USD | 23.92 | R$57.76 11.71 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,855.00 405.9 USD |
+4.27
|
MX$4.44T 263.07B USD | MX$119.00 7.05 USD | MX$6,855.00 405.9 USD | MX$6,948.00 411.41 USD | MX$4.44T 263.07B USD | 31.64 | MX$216.62 12.83 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€351.20 405.4 USD |
+6.91
|
€227.62B 262.74B USD | €149.00 172 USD | €333.80 385.32 USD | €351.20 405.4 USD | €227.62B 262.74B USD | 32.24 | €10.89 12.57 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€349.65 403.61 USD |
+6.28
|
€226.61B 261.58B USD | €288.00 332.45 USD | €333.05 384.45 USD | €349.65 403.61 USD | €226.61B 261.58B USD | 32.25 | €10.84 12.51 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€236.80 273.35 USD |
+0.21
|
€222.56B 256.91B USD | €376.00 434.03 USD | €234.40 270.58 USD | €240.90 278.08 USD | €222.56B 256.91B USD | 24.16 | €9.80 11.31 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€235.00 271.27 USD |
-1.01
|
€220.87B 254.96B USD | €2.97K 3.43K USD | €231.85 267.63 USD | €241.60 278.89 USD | €220.87B 254.96B USD | 24.10 | €9.75 11.25 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,895.00 289.84 USD |
+1.35
|
MX$4.29T 253.77B USD | MX$1.58K 93.32 USD | MX$4,627.00 273.98 USD | MX$4,944.00 292.75 USD | MX$4.29T 253.77B USD | 97.08 | MX$50.42 2.99 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€246.60 284.66 USD |
+1.71
|
€215.91B 249.23B USD | €1.39K 1.6K USD | €233.80 269.88 USD | €247.90 286.16 USD | €215.91B 249.23B USD | 97.85 | €2.52 2.91 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€25.80 29.78 USD |
0
|
€215.88B 249.2B USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.45 | €1.10 1.27 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€25.00 28.86 USD |
+2.46
|
€209.19B 241.48B USD | €86.00 99.27 USD | €24.80 28.63 USD | €25.00 28.86 USD | €209.19B 241.48B USD | 22.72 | €1.10 1.27 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,781.47 283.12 USD |
0
|
MX$3.90T 230.74B USD | MX$4.00 0.24 USD | MX$4,781.47 283.12 USD | MX$4,781.47 283.12 USD | MX$3.90T 230.74B USD | 243.95 | MX$19.60 1.16 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,654.20 216.37 USD |
+4.41
|
MX$3.85T 228.06B USD | MX$767.00 45.42 USD | MX$3,580.00 211.98 USD | MX$3,686.99 218.31 USD | MX$3.85T 228.06B USD | 22.77 | MX$160.42 9.5 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€242.00 279.35 USD |
+0.6
|
€197.23B 227.67B USD | €355.00 409.79 USD | €239.05 275.94 USD | €242.60 280.04 USD | €197.23B 227.67B USD | 244.44 | €0.99 1.14 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€184.56 213.04 USD |
+9.39
|
€194.53B 224.55B USD | €1.12K 1.29K USD | €173.52 200.3 USD | €184.56 213.04 USD | €194.53B 224.55B USD | 22.86 | €8.07 9.32 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€184.24 212.67 USD |
+8.4
|
€194.19B 224.16B USD | €125.00 144.29 USD | €173.00 199.7 USD | €184.24 212.67 USD | €194.19B 224.16B USD | 22.94 | €8.03 9.27 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,771.18 967.04 USD |
+7.22
|
R$1.07T 216.84B USD | R$258.00 52.29 USD | R$4,455.00 902.96 USD | R$4,788.99 970.65 USD | R$1.07T 216.84B USD | 88.48 | R$53.92 10.93 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$16,255.05 962.5 USD |
+15.01
|
MX$3.64T 215.82B USD | MX$95.00 5.63 USD | MX$15,833.00 937.51 USD | MX$16,280.00 963.98 USD | MX$3.64T 215.82B USD | 89.28 | MX$182.06 10.78 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$209.40 42.44 USD |
+3.66
|
R$1.05T 213.77B USD | R$1.07K 217.07 USD | R$203.00 41.14 USD | R$209.40 42.44 USD | R$1.05T 213.77B USD | 56.13 | R$3.73 0.76 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€812.00 937.32 USD |
+9.43
|
€182.07B 210.17B USD | €229.00 264.34 USD | €740.00 854.21 USD | €816.00 941.94 USD | €182.07B 210.17B USD | 89.32 | €9.09 10.49 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,809.60 166.36 USD |
+3.87
|
MX$3.54T 209.48B USD | MX$714.00 42.28 USD | MX$2,804.01 166.03 USD | MX$2,839.00 168.1 USD | MX$3.54T 209.48B USD | 55.86 | MX$50.29 2.98 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,054.21 213.67 USD |
+0.4
|
R$1.03T 208.15B USD | R$3.00 0.61 USD | R$1,039.88 210.77 USD | R$1,054.21 213.67 USD | R$1.03T 208.15B USD | 61.36 | R$17.18 3.48 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€798.00 921.16 USD |
+9.02
|
€178.93B 206.55B USD | €1.00 1.15 USD | €754.00 870.37 USD | €798.00 921.16 USD | €178.93B 206.55B USD | 86.92 | €9.18 10.6 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,986.50 176.84 USD |
0
|
MX$3.49T 206.47B USD | MX$6.00 0.36 USD | MX$2,986.50 176.84 USD | MX$2,986.50 176.84 USD | MX$3.49T 206.47B USD | 23.98 | MX$124.54 7.37 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€363.80 419.95 USD |
+4.09
|
€177.20B 204.55B USD | €192.00 221.63 USD | €354.65 409.38 USD | €363.80 419.95 USD | €177.20B 204.55B USD | 62.50 | €5.82 6.72 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€363.80 419.95 USD |
+4.5
|
€177.20B 204.55B USD | €0.00 0 USD | €353.55 408.11 USD | €363.80 419.95 USD | €177.20B 204.55B USD | 62.50 | €5.82 6.72 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,884.99 584.74 USD |
+7.79
|
R$994.40B 201.55B USD | R$1.07K 217.07 USD | R$2,709.84 549.24 USD | R$2,900.00 587.78 USD | R$994.40B 201.55B USD | 33.78 | R$85.40 17.31 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
0
|
MX$3.38T 200.02B USD | MX$40.00 2.37 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.88 | MX$115.81 6.86 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€355.50 410.37 USD |
+1.92
|
€173.16B 199.88B USD | €6.00 6.93 USD | €355.50 410.37 USD | €355.50 410.37 USD | €173.16B 199.88B USD | 61.39 | €5.79 6.68 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$9,771.06 578.57 USD |
+11.86
|
MX$3.37T 199.42B USD | MX$347.00 20.55 USD | MX$9,580.00 567.25 USD | MX$9,780.00 579.1 USD | MX$3.37T 199.42B USD | 33.89 | MX$288.25 17.07 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$821.52 166.51 USD |
-1.64
|
R$972.42B 197.09B USD | R$59.00 11.96 USD | R$821.52 166.51 USD | R$829.08 168.04 USD | R$972.42B 197.09B USD | 22.22 | R$36.97 7.49 USD | ||
Western Digital Corporation
WDC.F
DE
|
€489.50 565.05 USD |
+9.13
|
€168.72B 194.76B USD | €846.00 976.57 USD | €454.65 524.82 USD | €492.65 568.68 USD | €168.72B 194.76B USD | 33.89 | €14.44 16.67 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€370.40 427.57 USD |
+2.89
|
€168.48B 194.48B USD | €156.00 180.08 USD | €368.90 425.83 USD | €372.55 430.05 USD | €168.48B 194.48B USD | 54.95 | €6.74 7.78 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$389.49 78.94 USD |
-0.29
|
R$958.33B 194.24B USD | R$82.00 16.62 USD | R$389.07 78.86 USD | R$391.45 79.34 USD | R$958.33B 194.24B USD | 43.66 | R$8.92 1.81 USD | ||
SAP SE
SAPA.F
DE
|
€143.00 165.07 USD |
0
|
€167.99B 193.92B USD | €159.00 183.54 USD | €140.00 161.61 USD | €143.50 165.65 USD | €167.99B 193.92B USD | 22.95 | €6.23 7.19 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,660.00 157.5 USD |
+1.33
|
MX$3.27T 193.77B USD | MX$61.00 3.61 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$3.27T 193.77B USD | 44.24 | MX$60.12 3.56 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€484.00 558.7 USD |
+11.86
|
€166.83B 192.57B USD | €314.00 362.46 USD | €450.05 519.51 USD | €484.00 558.7 USD | €166.83B 192.57B USD | 33.44 | €14.47 16.7 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€182.00 210.09 USD |
+8.33
|
€165.57B 191.12B USD | €10.00 11.54 USD | €182.00 210.09 USD | €182.00 210.09 USD | €165.57B 191.12B USD | 54.00 | €3.37 3.89 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€133.98 154.66 USD |
+3.03
|
€164.83B 190.27B USD | €1.41K 1.62K USD | €130.48 150.62 USD | €133.98 154.66 USD | €164.83B 190.27B USD | 44.65 | €3.00 3.46 USD | ||
Amphenol Corporation
APH.VI
AT
|
€133.28 153.85 USD |
+0.57
|
€163.97B 189.27B USD | €532.00 614.11 USD | €131.24 151.49 USD | €133.28 153.85 USD | €163.97B 189.27B USD | 44.27 | €3.01 3.47 USD | ||
|
SAP SE
SAP.VI
AT
|
€140.28 161.93 USD |
+0.4
|
€163.79B 189.06B USD | €1.41K 1.63K USD | €138.68 160.08 USD | €142.98 165.05 USD | €163.79B 189.06B USD | 22.48 | €6.24 7.2 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,755.00 696.04 USD |
-1.71
|
MX$2.99T 177.19B USD | MX$47.00 2.78 USD | MX$11,817.00 699.71 USD | MX$11,840.00 701.07 USD | MX$2.99T 177.19B USD | 0 | -MX$2.35 -0.1 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€592.50 683.94 USD |
+0.42
|
€150.83B 174.11B USD | €58.00 66.95 USD | €592.50 683.94 USD | €602.30 695.26 USD | €150.83B 174.11B USD | 0 | -€0.12 -0.1 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,425.00 66.7 USD |
+1.03
|
ARS 135.33T 159.96B USD | ARS 244.00 0.29 USD | ARS 55,650.00 65.78 USD | ARS 56,725.00 67.05 USD | ARS 135.33T 159.96B USD | 22.02 | ARS 2.56K 3.03 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$916.92 185.84 USD |
+1.63
|
R$789.14B 159.94B USD | R$172.00 34.86 USD | R$906.39 183.71 USD | R$916.92 185.84 USD | R$789.14B 159.94B USD | 86.17 | R$10.64 2.16 USD | ||
SAP SE
SAP.BD
HU
|
HUF 49,260.00 136.24 USD |
-2.46
|
HUF 57.51T 159.07B USD | HUF 80.00 0.22 USD | HUF 49,260.00 136.24 USD | HUF 50,600.00 139.95 USD | HUF 57.51T 159.07B USD | 22.02 | HUF 2.24K 6.19 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,100.00 183.56 USD |
+1.9
|
MX$2.67T 157.98B USD | MX$151.00 8.94 USD | MX$3,070.00 181.78 USD | MX$3,118.00 184.62 USD | MX$2.67T 157.98B USD | 86.20 | MX$35.96 2.13 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€156.18 180.28 USD |
+3.08
|
€134.41B 155.16B USD | €462.00 533.3 USD | €152.04 175.51 USD | €156.18 180.28 USD | €134.41B 155.16B USD | 86.76 | €1.80 2.08 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€155.30 179.27 USD |
+4.44
|
€133.66B 154.28B USD | €1.80K 2.08K USD | €150.86 174.14 USD | €155.68 179.71 USD | €133.66B 154.28B USD | 86.27 | €1.80 2.08 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€154.96 178.88 USD |
+4.43
|
€133.36B 153.95B USD | €463.00 534.46 USD | €150.68 173.94 USD | €155.50 179.5 USD | €133.36B 153.95B USD | 86.08 | €1.80 2.08 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 76,800.00 90.78 USD |
+4.95
|
ARS 125.23T 148.03B USD | ARS 85.97K 101.62 USD | ARS 73,400.00 86.76 USD | ARS 78,050.00 92.26 USD | ARS 125.23T 148.03B USD | 17.85 | ARS 4.30K 5.08 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$87.30 17.69 USD |
-1.13
|
R$710.83B 144.07B USD | R$17.54K 3.56K USD | R$85.80 17.39 USD | R$90.00 18.24 USD | R$710.83B 144.07B USD | 16.91 | R$5.16 1.05 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,870.00 110.73 USD |
-0.93
|
MX$2.43T 143.69B USD | MX$151.00 8.94 USD | MX$1,850.00 109.54 USD | MX$1,870.00 110.73 USD | MX$2.43T 143.69B USD | 106.37 | MX$17.58 1.04 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,182.99 70.05 USD |
-1.07
|
MX$2.41T 142.59B USD | MX$7.66K 453.8 USD | MX$1,165.00 68.98 USD | MX$1,210.51 71.68 USD | MX$2.41T 142.59B USD | 17.00 | MX$69.56 4.12 USD | ||
Shopify Inc.
307.F
DE
|
€93.74 108.21 USD |
+2.45
|
€121.64B 140.42B USD | €930.00 1.07K USD | €93.63 108.08 USD | €97.92 113.03 USD | €121.64B 140.42B USD | 106.52 | €0.88 1.02 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.43 68.6 USD |
-0.77
|
€120.98B 139.65B USD | €361.00 416.71 USD | €58.74 67.81 USD | €60.55 69.89 USD | €120.98B 139.65B USD | 17.07 | €3.48 4.02 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,866.91 169.76 USD |
-0.18
|
MX$2.35T 139.03B USD | MX$4.08K 241.41 USD | MX$2,790.00 165.2 USD | MX$2,870.39 169.96 USD | MX$2.35T 139.03B USD | 19.26 | MX$148.79 8.81 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€58.99 68.09 USD |
-1.4
|
€120.08B 138.61B USD | €1.21K 1.39K USD | €58.99 68.09 USD | €60.66 70.02 USD | €120.08B 138.61B USD | 16.95 | €3.48 4.02 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€58.79 67.86 USD |
-0.68
|
€119.67B 138.14B USD | €756.00 872.68 USD | €58.73 67.79 USD | €60.54 69.88 USD | €119.67B 138.14B USD | 16.84 | €3.49 4.03 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,358,000 1025.07 USD |
+10.59
|
₩179T 135.11B USD | ₩2M 1.15K USD | ₩1,315,000 992.61 USD | ₩1,422,000 1073.38 USD | ₩179T 135.11B USD | 0 | ₩0 0 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€142.42 164.4 USD |
-0.29
|
€116.64B 134.64B USD | €501.00 578.32 USD | €140.12 161.75 USD | €144.60 166.92 USD | €116.64B 134.64B USD | 19.04 | €7.48 8.63 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€141.80 163.68 USD |
-0.15
|
€116.13B 134.06B USD | €448.00 517.14 USD | €141.80 163.68 USD | €144.92 167.29 USD | €116.13B 134.06B USD | 19.00 | €7.46 8.61 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€153.60 177.31 USD |
+7.76
|
€111.42B 128.62B USD | €115.00 132.75 USD | €145.24 167.66 USD | €153.60 177.31 USD | €111.42B 128.62B USD | 55.65 | €2.76 3.19 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€151.00 174.3 USD |
+8.63
|
€109.53B 126.44B USD | €105.00 121.21 USD | €146.00 168.53 USD | €151.00 174.3 USD | €109.53B 126.44B USD | 54.71 | €2.76 3.19 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$104.19 21.12 USD |
-3.64
|
R$613.67B 124.38B USD | R$109.00 22.09 USD | R$104.19 21.12 USD | R$108.12 21.91 USD | R$613.67B 124.38B USD | 19.01 | R$5.48 1.11 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.65 8.83 USD |
-1.92
|
€107.58B 124.18B USD | €23.00 26.55 USD | €7.65 8.83 USD | €7.65 8.83 USD | €107.58B 124.18B USD | 17.79 | €0.43 0.5 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$354.90 21.01 USD |
-3.82
|
MX$2.09T 123.77B USD | MX$1.66K 98.29 USD | MX$354.90 21.01 USD | MX$355.00 21.02 USD | MX$2.09T 123.77B USD | 19.23 | MX$18.45 1.09 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€17.87 20.62 USD |
-1.73
|
€105.23B 121.47B USD | €0.00 0 USD | €17.75 20.49 USD | €18.05 20.84 USD | €105.23B 121.47B USD | 19.21 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€79.84 92.16 USD |
+3.61
|
€103.75B 119.76B USD | €993.00 1.15K USD | €76.33 88.11 USD | €79.84 92.16 USD | €103.75B 119.76B USD | 97.36 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
+2.6
|
€102.66B 118.5B USD | €140.00 161.61 USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.30 19.97 USD |
-2.81
|
€101.89B 117.62B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €101.89B 117.62B USD | 18.60 | €0.93 1.07 USD | ||
Keyence
KYCCF
US
|
$457.38 — |
-0.03
|
$110.93B — | $3.00 — | $455.00 — | $455.00 — | $110.93B — | 40.01 | $11.43 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.60 15.7 USD |
+0.74
|
€95.21B 109.91B USD | €870.00 1K USD | €13.40 15.47 USD | €14.90 17.2 USD | €95.21B 109.91B USD | 18.63 | €0.73 0.84 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$369.58 74.91 USD |
-0.67
|
R$541.54B 109.76B USD | R$483.00 97.9 USD | R$369.58 74.91 USD | R$369.58 74.91 USD | R$541.54B 109.76B USD | 55.82 | R$6.62 1.34 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€391.80 452.27 USD |
+1.87
|
€95.02B 109.69B USD | €10.00 11.54 USD | €388.70 448.69 USD | €391.80 452.27 USD | €95.02B 109.69B USD | 39.53 | €9.91 11.44 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.11B — | $100.00 — | $171.00 — | $171.00 — | $109.11B — | 47.00 | $3.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||