Pagina di risultati 33 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.F
DE
|
€1,465.80 1692.02 USD |
-0.22
|
€563.01B 649.91B USD | €617.00 712.22 USD | €1,465.80 1692.02 USD | €1,497.80 1728.96 USD | €563.01B 649.91B USD | 60.89 | €24.07 27.78 USD | ||
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,671.46 98.97 USD |
-5.64
|
MX$8.43T 499.21B USD | MX$6.73K 398.74 USD | MX$1,654.00 97.94 USD | MX$1,728.43 102.34 USD | MX$8.43T 499.21B USD | 0 | -MX$38.14 -2.2 USD | ||
Intel Corporation
INTC.VI
AT
|
€81.63 94.23 USD |
-2.51
|
€431.50B 498.1B USD | €607.00 700.68 USD | €81.29 93.84 USD | €85.08 98.21 USD | €431.50B 498.1B USD | 0 | -€1.82 -2.1 USD | ||
Intel Corporation
INL.F
DE
|
€80.32 92.72 USD |
-7.22
|
€424.58B 490.11B USD | €2.33K 2.69K USD | €80.32 92.72 USD | €85.32 98.49 USD | €424.58B 490.11B USD | 0 | -€1.56 -1.8 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,987.50 117.68 USD |
-1.51
|
MX$7.84T 463.98B USD | MX$155.00 9.18 USD | MX$1,987.50 117.68 USD | MX$1,990.00 117.83 USD | MX$7.84T 463.98B USD | 33.35 | MX$59.59 3.53 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€167.48 193.33 USD |
-5.01
|
€401.50B 463.47B USD | €539.00 622.19 USD | €167.48 193.33 USD | €179.84 207.6 USD | €401.50B 463.47B USD | 170.89 | €0.98 1.13 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€165.84 191.43 USD |
-6.68
|
€397.57B 458.93B USD | €4.39K 5.06K USD | €165.80 191.39 USD | €180.00 207.78 USD | €397.57B 458.93B USD | 154.99 | €1.07 1.24 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€96.12 110.95 USD |
-0.84
|
€378.96B 437.45B USD | €107.00 123.51 USD | €96.12 110.95 USD | €97.81 112.91 USD | €378.96B 437.45B USD | 33.60 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€96.08 110.91 USD |
-0.91
|
€378.80B 437.27B USD | €2.88K 3.32K USD | €95.92 110.72 USD | €97.78 112.87 USD | €378.80B 437.27B USD | 36.25 | €2.65 3.06 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$109.24 22.14 USD |
-2.59
|
R$2.15T 436.47B USD | R$3.02K 611.09 USD | R$108.80 22.05 USD | R$113.28 22.96 USD | R$2.15T 436.47B USD | 31.21 | R$3.50 0.71 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€95.77 110.55 USD |
-2.15
|
€377.58B 435.86B USD | €1.71K 1.97K USD | €95.63 110.39 USD | €97.84 112.94 USD | €377.58B 435.86B USD | 36.00 | €2.66 3.07 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,372.66 140.49 USD |
-4.4
|
MX$7.19T 425.9B USD | MX$18.07K 1.07K USD | MX$2,357.92 139.62 USD | MX$2,460.00 145.66 USD | MX$7.19T 425.9B USD | 20.94 | MX$113.28 6.71 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,530.00 17.17 USD |
-0.89
|
ARS 350.86T 414.72B USD | ARS 608.57K 719.35 USD | ARS 14,450.00 17.08 USD | ARS 14,770.00 17.46 USD | ARS 350.86T 414.72B USD | 1.29 | ARS 11.21K 13.26 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
-6.35
|
$406.55B — | $738.00 — | $134.11 — | $134.11 — | $406.55B — | 21.02 | $6.38 — | ||
Oracle Corporation
ORC.F
DE
|
€115.78 133.65 USD |
-3.6
|
€350.99B 405.16B USD | €5.40K 6.24K USD | €115.28 133.07 USD | €119.60 138.06 USD | €350.99B 405.16B USD | 22.65 | €5.11 5.9 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€115.60 133.44 USD |
-2.3
|
€350.44B 404.53B USD | €181.00 208.93 USD | €115.60 133.44 USD | €119.48 137.92 USD | €350.44B 404.53B USD | 21.09 | €5.48 6.33 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,910.00 290.73 USD |
-4.2
|
MX$6.14T 363.83B USD | MX$90.00 5.33 USD | MX$4,910.00 290.73 USD | MX$4,925.00 291.62 USD | MX$6.14T 363.83B USD | 47.37 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,609.00 450.55 USD |
-4.29
|
MX$6.04T 357.72B USD | MX$2.00K 118.19 USD | MX$7,609.00 450.55 USD | MX$7,850.00 464.82 USD | MX$6.04T 357.72B USD | 36.69 | MX$207.38 12.28 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€372.35 429.82 USD |
-0.97
|
€295.50B 341.1B USD | €216.00 249.34 USD | €370.50 427.68 USD | €388.00 447.88 USD | €295.50B 341.1B USD | 46.19 | €8.06 9.3 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€371.60 428.95 USD |
-2.2
|
€294.90B 340.41B USD | €100.00 115.43 USD | €371.60 428.95 USD | €384.00 443.26 USD | €294.90B 340.41B USD | 37.30 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€371.55 428.89 USD |
-2.56
|
€294.86B 340.37B USD | €2.67K 3.09K USD | €369.25 426.24 USD | €384.20 443.5 USD | €294.86B 340.37B USD | 45.53 | €8.16 9.42 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$210.34 42.63 USD |
-4.17
|
R$1.67T 338.48B USD | R$6.61K 1.34K USD | R$209.00 42.36 USD | R$216.36 43.85 USD | R$1.67T 338.48B USD | 34.48 | R$6.10 1.24 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,442.84 499.92 USD |
-1.66
|
MX$5.37T 317.86B USD | MX$674.00 39.91 USD | MX$8,442.84 499.92 USD | MX$8,600.00 509.23 USD | MX$5.37T 317.86B USD | 27.43 | MX$307.76 18.22 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,337.68 375.27 USD |
-7.21
|
MX$5.18T 306.97B USD | MX$95.00 5.63 USD | MX$6,316.55 374.02 USD | MX$6,338.00 375.29 USD | MX$5.18T 306.97B USD | 885.15 | MX$7.16 0.42 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€410.30 473.62 USD |
-1.3
|
€260.87B 301.14B USD | €52.00 60.03 USD | €410.30 473.62 USD | €427.50 493.48 USD | €260.87B 301.14B USD | 27.76 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€409.50 472.7 USD |
-1.6
|
€260.37B 300.55B USD | €2.35K 2.71K USD | €402.25 464.33 USD | €427.30 493.25 USD | €260.37B 300.55B USD | 34.35 | €11.92 13.76 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€405.40 467.97 USD |
-3.22
|
€257.76B 297.54B USD | €109.00 125.82 USD | €404.00 466.35 USD | €428.30 494.4 USD | €257.76B 297.54B USD | 34.06 | €11.90 13.74 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€306.20 353.46 USD |
-7.17
|
€250.47B 289.13B USD | €475.00 548.31 USD | €304.35 351.32 USD | €333.30 384.74 USD | €250.47B 289.13B USD | 987.74 | €0.31 0.36 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€306.15 353.4 USD |
-6.58
|
€250.43B 289.08B USD | €2.45K 2.83K USD | €305.85 353.05 USD | €333.65 385.14 USD | €250.43B 289.08B USD | 987.58 | €0.31 0.36 USD | ||
SAP SE
SAPN.MX
MX
|
MX$4,123.00 244.13 USD |
-0.65
|
MX$4.76T 281.78B USD | MX$204.00 12.08 USD | MX$4,123.00 244.13 USD | MX$4,123.00 244.13 USD | MX$4.76T 281.78B USD | 29.40 | MX$140.22 8.3 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,164.00 305.77 USD |
-2.93
|
MX$4.72T 279.25B USD | MX$216.00 12.79 USD | MX$5,164.00 305.77 USD | MX$5,213.60 308.71 USD | MX$4.72T 279.25B USD | 43.67 | MX$118.23 7 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$81.18 16.45 USD |
-0.81
|
R$1.31T 265.88B USD | R$430.00 87.15 USD | R$81.18 16.45 USD | R$83.10 16.84 USD | R$1.31T 265.88B USD | 27.51 | R$2.95 0.6 USD | ||
SAP SE
SAP.VI
AT
|
€198.78 229.46 USD |
-1.33
|
€229.43B 264.84B USD | €1.87K 2.15K USD | €198.78 229.46 USD | €203.80 235.25 USD | €229.43B 264.84B USD | 29.75 | €6.68 7.71 USD | ||
SAP SE
SAPA.F
DE
|
€198.50 229.14 USD |
-0.5
|
€229.11B 264.47B USD | €50.00 57.72 USD | €198.50 229.14 USD | €204.00 235.48 USD | €229.11B 264.47B USD | 27.84 | €7.13 8.23 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€250.85 289.56 USD |
+1.72
|
€229.09B 264.44B USD | €32.00 36.94 USD | €245.40 283.27 USD | €252.15 291.07 USD | €229.09B 264.44B USD | 46.19 | €5.43 6.27 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€250.45 289.1 USD |
+1.71
|
€228.72B 264.02B USD | €0.00 0 USD | €244.80 282.58 USD | €250.45 289.1 USD | €228.72B 264.02B USD | 44.48 | €5.63 6.5 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$94.76 19.21 USD |
+2.17
|
R$1.30T 263.1B USD | R$161.00 32.63 USD | R$92.75 18.8 USD | R$95.13 19.28 USD | R$1.30T 263.1B USD | 40.84 | R$2.32 0.47 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€245.60 283.5 USD |
-1.46
|
€224.29B 258.91B USD | €14.00 16.16 USD | €245.60 283.5 USD | €247.65 285.87 USD | €224.29B 258.91B USD | 45.99 | €5.34 6.16 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,185.00 247.8 USD |
-6.88
|
MX$4.29T 253.73B USD | MX$176.00 10.42 USD | MX$4,165.00 246.62 USD | MX$4,400.00 260.53 USD | MX$4.29T 253.73B USD | 4270.40 | MX$0.98 0.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,301.50 195.49 USD |
-2.09
|
MX$4.16T 246.56B USD | MX$2.35K 139.39 USD | MX$3,301.50 195.49 USD | MX$3,331.00 197.24 USD | MX$4.16T 246.56B USD | 57.88 | MX$57.04 3.38 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,142.00 186.04 USD |
0
|
MX$4.10T 242.79B USD | MX$6.00 0.36 USD | MX$3,142.00 186.04 USD | MX$3,142.00 186.04 USD | MX$4.10T 242.79B USD | 47.70 | MX$65.86 3.9 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,130.00 185.33 USD |
-3.69
|
MX$4.06T 240.5B USD | MX$363.00 21.49 USD | MX$3,130.00 185.33 USD | MX$3,278.00 194.1 USD | MX$4.06T 240.5B USD | 117.53 | MX$26.63 1.58 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€202.50 233.75 USD |
-6.85
|
€207.35B 239.35B USD | €370.00 427.1 USD | €200.60 231.56 USD | €220.00 253.95 USD | €207.35B 239.35B USD | 5062.50 | €0.04 0.05 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,278.89 253.36 USD |
-0.45
|
MX$4.03T 238.7B USD | MX$502.00 29.72 USD | MX$4,275.00 253.13 USD | MX$4,278.89 253.36 USD | MX$4.03T 238.7B USD | 21.13 | MX$202.44 11.99 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$226.65 45.94 USD |
-3.65
|
R$1.14T 231.75B USD | R$3.30K 669.46 USD | R$224.58 45.52 USD | R$237.61 48.16 USD | R$1.14T 231.75B USD | 53.96 | R$4.20 0.85 USD | ||
SAP SE
SAP.BD
HU
|
HUF 72,500.00 200.51 USD |
0
|
HUF 83.68T 231.43B USD | HUF 92.00 0.25 USD | HUF 72,500.00 200.51 USD | HUF 73,400.00 203 USD | HUF 83.68T 231.43B USD | 28.36 | HUF 2.56K 7.07 USD | ||
Shopify Inc.
307.F
DE
|
€155.20 179.15 USD |
-1.25
|
€199.69B 230.51B USD | €1.77K 2.04K USD | €155.20 179.15 USD | €157.68 182.02 USD | €199.69B 230.51B USD | 115.82 | €1.34 1.55 USD | ||
KLA Corporation
KLAC.VI
AT
|
€151.02 174.33 USD |
-2.3
|
€197.08B 227.5B USD | €53.00 61.18 USD | €150.74 174 USD | €155.44 179.43 USD | €197.08B 227.5B USD | 48.09 | €3.14 3.62 USD | ||
KLA Corporation
KLA.DE
DE
|
€150.90 174.19 USD |
-2.54
|
€196.93B 227.32B USD | €1.03K 1.18K USD | €150.50 173.73 USD | €155.52 179.52 USD | €196.93B 227.32B USD | 54.08 | €2.79 3.22 USD | ||
KLA Corporation
KLA.F
DE
|
€150.46 173.68 USD |
-3.28
|
€196.35B 226.66B USD | €331.00 382.08 USD | €150.46 173.68 USD | €156.60 180.77 USD | €196.35B 226.66B USD | 54.12 | €2.78 3.21 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,246.56 251.45 USD |
-4.79
|
MX$3.82T 225.98B USD | MX$734.00 43.46 USD | MX$4,200.00 248.69 USD | MX$4,355.78 257.92 USD | MX$3.82T 225.98B USD | 78.07 | MX$54.39 3.22 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.55 8.62 USD |
-4.66
|
R$1.11T 225.09B USD | R$12.81K 2.6K USD | R$42.45 8.6 USD | R$45.08 9.14 USD | R$1.11T 225.09B USD | 43.86 | R$0.97 0.2 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€206.85 238.77 USD |
-0.6
|
€194.88B 224.96B USD | €630.00 727.23 USD | €206.85 238.77 USD | €210.15 242.58 USD | €194.88B 224.96B USD | 20.27 | €10.20 11.77 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,173.34 237.82 USD |
-1.48
|
R$1.11T 224.06B USD | R$122.00 24.73 USD | R$1,172.15 237.58 USD | R$1,204.26 244.08 USD | R$1.11T 224.06B USD | 19.69 | R$59.59 12.08 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€205.90 237.68 USD |
-0.75
|
€193.99B 223.92B USD | €107.00 123.51 USD | €205.25 236.93 USD | €210.55 243.05 USD | €193.99B 223.92B USD | 21.35 | €9.64 11.13 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,495.00 88.52 USD |
0
|
MX$3.69T 218.29B USD | MX$1.00 0.06 USD | MX$1,495.00 88.52 USD | MX$1,495.00 88.52 USD | MX$3.69T 218.29B USD | 41.53 | MX$35.99 2.13 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 77,400.00 91.49 USD |
+0.78
|
ARS 184.02T 217.52B USD | ARS 213.00 0.25 USD | ARS 77,175.00 91.22 USD | ARS 78,375.00 92.64 USD | ARS 184.02T 217.52B USD | 30.35 | ARS 2.55K 3.01 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,437.00 262.72 USD |
-1.67
|
MX$3.65T 216.22B USD | MX$145.00 8.59 USD | MX$4,424.00 261.95 USD | MX$4,600.00 272.38 USD | MX$3.65T 216.22B USD | 22.97 | MX$193.11 11.43 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,340.97 434.68 USD |
0
|
MX$3.58T 211.72B USD | MX$500.00 29.61 USD | MX$7,340.97 434.68 USD | MX$7,340.97 434.68 USD | MX$3.58T 211.72B USD | 48.72 | MX$150.66 8.92 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€201.50 232.6 USD |
-5.09
|
€181.09B 209.04B USD | €3.65K 4.21K USD | €201.50 232.6 USD | €218.70 252.45 USD | €181.09B 209.04B USD | 92.00 | €2.19 2.53 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.20 24.47 USD |
+2.91
|
€177.82B 205.26B USD | €180.00 207.78 USD | €21.20 24.47 USD | €21.20 24.47 USD | €177.82B 205.26B USD | 18.92 | €1.12 1.29 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.67 11.28 USD |
-2.18
|
R$1.01T 204.3B USD | R$16.07K 3.26K USD | R$54.91 11.13 USD | R$57.99 11.75 USD | R$1.01T 204.3B USD | 21.32 | R$2.61 0.53 USD | ||
Amphenol Corporation
APH.VI
AT
|
€71.68 82.74 USD |
-0.21
|
€176.76B 204.04B USD | €0.00 0 USD | €71.63 82.68 USD | €72.73 83.95 USD | €176.76B 204.04B USD | 41.91 | €1.71 1.97 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€214.50 247.6 USD |
-2.05
|
€176.53B 203.78B USD | €111.00 128.13 USD | €211.30 243.91 USD | €223.00 257.42 USD | €176.53B 203.78B USD | 22.84 | €9.39 10.84 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.53 82.57 USD |
-0.39
|
€176.39B 203.61B USD | €1.99K 2.29K USD | €70.94 81.89 USD | €72.95 84.21 USD | €176.39B 203.61B USD | 44.98 | €1.59 1.84 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.00 24.24 USD |
+0.96
|
€176.14B 203.33B USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €176.14B 203.33B USD | 19.26 | €1.09 1.26 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€361.75 417.58 USD |
+1.08
|
€175.29B 202.35B USD | €139.00 160.45 USD | €355.00 409.79 USD | €363.50 419.6 USD | €175.29B 202.35B USD | 50.73 | €7.13 8.23 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€361.40 417.18 USD |
+1.11
|
€175.12B 202.15B USD | €0.00 0 USD | €354.05 408.69 USD | €361.40 417.18 USD | €175.12B 202.15B USD | 49.98 | €7.23 8.35 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€212.75 245.58 USD |
-2.99
|
€175.09B 202.12B USD | €93.00 107.35 USD | €212.75 245.58 USD | €222.80 257.19 USD | €175.09B 202.12B USD | 22.65 | €9.39 10.84 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+6.96
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 21.89 | $8.64 — | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,191.40 188.97 USD |
-1.89
|
MX$3.41T 201.79B USD | MX$325.00 19.24 USD | MX$3,190.00 188.89 USD | MX$3,260.00 193.03 USD | MX$3.41T 201.79B USD | 20.52 | MX$155.47 9.21 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.64 6.82 USD |
-3.05
|
R$995.46B 201.76B USD | R$1.58K 320.24 USD | R$33.64 6.82 USD | R$34.24 6.94 USD | R$995.46B 201.76B USD | 38.22 | R$0.88 0.18 USD | ||
Amphenol Corporation
XPH.F
DE
|
€70.67 81.58 USD |
-2.01
|
€174.27B 201.17B USD | €432.00 498.67 USD | €70.67 81.58 USD | €72.60 83.8 USD | €174.27B 201.17B USD | 44.72 | €1.58 1.82 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€357.50 412.67 USD |
+0.21
|
€173.23B 199.97B USD | €20.00 23.09 USD | €357.50 412.67 USD | €357.50 412.67 USD | €173.23B 199.97B USD | 51.51 | €6.94 8.01 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$50.55 10.25 USD |
-2.51
|
R$984.89B 199.62B USD | R$1.04K 211.2 USD | R$50.44 10.22 USD | R$51.60 10.46 USD | R$984.89B 199.62B USD | 45.54 | R$1.11 0.22 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,170.00 1350.57 USD |
-4.88
|
€169.10B 195.19B USD | €101.00 116.59 USD | €1,160.00 1339.03 USD | €1,240.00 1431.37 USD | €169.10B 195.19B USD | 22.71 | €51.51 59.46 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€157.58 181.9 USD |
+0.55
|
€168.27B 194.24B USD | €9.00 10.39 USD | €155.24 179.2 USD | €157.58 181.9 USD | €168.27B 194.24B USD | 21.26 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€157.38 181.67 USD |
+0.29
|
€168.06B 193.99B USD | €2.17K 2.5K USD | €154.78 178.67 USD | €157.64 181.97 USD | €168.06B 193.99B USD | 21.52 | €7.31 8.44 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€155.82 179.87 USD |
-2.2
|
€166.39B 192.07B USD | €20.00 23.09 USD | €155.82 179.87 USD | €157.46 181.76 USD | €166.39B 192.07B USD | 20.85 | €7.47 8.62 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.30 13.04 USD |
+5.61
|
€159.68B 184.33B USD | €30.00 34.63 USD | €11.30 13.04 USD | €11.30 13.04 USD | €159.68B 184.33B USD | 20.54 | €0.55 0.63 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 86,350.00 102.07 USD |
-5.19
|
ARS 140.80T 166.43B USD | ARS 13.91K 16.44 USD | ARS 85,625.00 101.21 USD | ARS 89,225.00 105.47 USD | ARS 140.80T 166.43B USD | 15.75 | ARS 5.48K 6.48 USD | ||
Advantest
ADTTF
US
|
$227.71 — |
-6.71
|
$164.40B — | $1.00 — | $224.81 — | $224.81 — | $164.40B — | 55.81 | $4.08 — | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Advantest Corporation
VANA.F
DE
|
€195.00 225.1 USD |
-2.01
|
€140.78B 162.51B USD | €42.00 48.48 USD | €195.00 225.1 USD | €195.00 225.1 USD | €140.78B 162.51B USD | 76.17 | €2.56 2.96 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,048.00 713.39 USD |
-2.94
|
MX$2.74T 162.22B USD | MX$72.00 4.26 USD | MX$12,048.00 713.39 USD | MX$12,048.00 713.39 USD | MX$2.74T 162.22B USD | 48.16 | MX$250.14 14.81 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,603.10 154.14 USD |
-5.1
|
MX$2.69T 159.35B USD | MX$101.00 5.98 USD | MX$2,600.00 153.95 USD | MX$2,800.00 165.79 USD | MX$2.69T 159.35B USD | 90.19 | MX$28.86 1.71 USD | ||
Advantest Corporation
VAN.F
DE
|
€190.54 219.95 USD |
-5.2
|
€137.56B 158.79B USD | €39.00 45.02 USD | €190.54 219.95 USD | €198.96 229.67 USD | €137.56B 158.79B USD | 73.28 | €2.60 3 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$459.00 27.18 USD |
-0.22
|
MX$2.68T 158.68B USD | MX$58.00 3.43 USD | MX$459.00 27.18 USD | MX$459.00 27.18 USD | MX$2.68T 158.68B USD | 21.14 | MX$21.71 1.29 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,298.85 76.91 USD |
-1.15
|
MX$2.65T 157.09B USD | MX$1.57K 92.73 USD | MX$1,289.50 76.35 USD | MX$1,320.00 78.16 USD | MX$2.65T 157.09B USD | 15.82 | MX$82.06 4.86 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€582.00 671.82 USD |
-5.21
|
€132.34B 152.77B USD | €32.00 36.94 USD | €582.00 671.82 USD | €620.00 715.69 USD | €132.34B 152.77B USD | 55.53 | €10.48 12.1 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€582.00 671.82 USD |
-3.64
|
€132.34B 152.77B USD | €0.00 0 USD | €582.00 671.82 USD | €614.00 708.76 USD | €132.34B 152.77B USD | 48.82 | €11.92 13.76 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,198.00 248.57 USD |
+1.23
|
MX$2.57T 152.11B USD | MX$7.63K 451.79 USD | MX$4,179.00 247.45 USD | MX$4,198.00 248.57 USD | MX$2.57T 152.11B USD | 17.43 | MX$240.76 14.26 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€126.05 145.5 USD |
-4.4
|
€130.32B 150.43B USD | €0.00 0 USD | €126.05 145.5 USD | €136.40 157.45 USD | €130.32B 150.43B USD | 92.00 | €1.37 1.58 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€125.35 144.7 USD |
-5.65
|
€129.59B 149.6B USD | €1.62K 1.87K USD | €125.05 144.35 USD | €136.55 157.62 USD | €129.59B 149.6B USD | 89.53 | €1.40 1.62 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€22.16 25.58 USD |
+0.09
|
€129.38B 149.35B USD | €2.00 2.31 USD | €22.12 25.53 USD | €22.38 25.83 USD | €129.38B 149.35B USD | 21.51 | €1.03 1.19 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$125.97 25.53 USD |
-0.02
|
R$735.47B 149.07B USD | R$115.00 23.31 USD | R$125.97 25.53 USD | R$127.50 25.84 USD | R$735.47B 149.07B USD | 19.71 | R$6.39 1.3 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.21 72.97 USD |
+0.02
|
€129.11B 149.04B USD | €1.38K 1.59K USD | €63.06 72.79 USD | €63.64 73.46 USD | €129.11B 149.04B USD | 15.64 | €4.04 4.66 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.04 25.44 USD |
+0.3
|
€128.65B 148.51B USD | €1.36K 1.56K USD | €22.04 25.44 USD | €22.48 25.94 USD | €128.65B 148.51B USD | 20.59 | €1.07 1.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
