Trang kết quả 33 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UA Multimedia UAMM | $0.00 — |
-4
|
$781.56K — | $10.29K — | $0.00 — | $0.00 — | $781.56K — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
0
|
$750.00K — | $30.00K — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.09 — | ||
| Epazz EPAZ | $0.05 — |
-6.1
|
$744.59K — | $13.75K — | $0.04 — | $0.05 — | $744.59K — | 0 | -$34.21 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$693.86K — | $4.00 — | $0.00 — | $0.00 — | $693.86K — | 0.038 | $0.01 — | ||
| Dazed MEDH | $0.00 — |
+42.86
|
$690.50K — | $184.00 — | $0.00 — | $0.00 — | $690.50K — | 0 | -$0.02 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
0
|
€617.20K 674.68K USD | €19.20K 20.99K USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €617.20K 674.68K USD | 0 | -€1.30 -1.4 USD | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$637.39K — | $850.00 — | $0.00 — | $0.00 — | $637.39K — | 0 | $0.00 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.00 0.0037 USD |
-50
|
CA$852.67K 632.73K USD | CA$60.50K 44.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$852.67K 632.73K USD | 0 | CA$0.00 0 USD | ||
| Com-Guard.com CGUD | $0.00 — |
+10.64
|
$615.98K — | $130.00K — | $0.00 — | $0.00 — | $615.98K — | 0 | -$0.01 — | ||
| SmartMetric SMME | $0.00 — |
0
|
$573.48K — | $2.08M — | $0.00 — | $0.00 — | $573.48K — | 0 | $0.00 — | ||
| Star8 STRH | $0.00 — |
-28.57
|
$527.15K — | $345.00K — | $0.00 — | $0.00 — | $527.15K — | 0 | -$0.00 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.01 0.0074 USD |
0
|
CA$650.75K 482.9K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$650.75K 482.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| New World REGRF | $0.00 — |
0
|
$437.50K — | $100.00 — | $0.00 — | $0.00 — | $437.50K — | 0 | -$0.03 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$431.49K — | $4.35K — | $0.00 — | $0.00 — | $431.49K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$368.11K — | $60.00K — | $0.00 — | $0.00 — | $368.11K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$333.31K — | $200.00K — | $0.00 — | $0.00 — | $333.31K — | 0 | -$0.03 — | ||
| AppSwarm SWRM | $0.00 — |
-50
|
$299.46K — | $10.49M — | $0.00 — | $0.00 — | $299.46K — | 0 | $0.00 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$243.40K — | $465.69K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$232.50K — | $20.00K — | $0.00 — | $0.00 — | $232.50K — | 0 | -$0.21 — | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
0
|
CA$278.38K 206.58K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$188.99K — | $2.18M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Remark MARK | $0.00 — |
0
|
$185.71K — | $577.00 — | $0.00 — | $0.00 — | $185.71K — | 0 | -$1.02 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$94.57K — | $290.00K — | $0.00 — | $0.00 — | $94.57K — | 0 | $0.00 — | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
-50
|
€69.41K 75.87K USD | €73.56M 80.41M USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €69.41K 75.87K USD | 0.000017 | €11.41 12.47 USD | ||
| Business Warrior BZWR | $0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Soluna SLNHP | $9.50 — |
+1.28
|
$0.00 — | $67.82K — | $9.26 — | $10.05 — | $0.00 — | 0 | -$1.16 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,140.00 13.17 USD |
-1.85
|
ARS 6.14Quad 7.26T USD | ARS 162.83K 192.48 USD | ARS 11,030.00 13.04 USD | ARS 11,560.00 13.66 USD | ARS 6.14Quad 7.26T USD | 1.95 | ARS 5.70K 6.74 USD | ||
| Apple Inc. AAPL.BA | ARS 21,040.00 24.87 USD |
+0.38
|
ARS 5.67Quad 6.7T USD | ARS 27.27K 32.24 USD | ARS 20,780.00 24.56 USD | ARS 21,150.00 25 USD | ARS 5.67Quad 6.7T USD | 11.72 | ARS 1.79K 2.12 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,180.00 28.58 USD |
-0.82
|
ARS 5.15Quad 6.09T USD | ARS 37.54K 44.37 USD | ARS 23,990.00 28.36 USD | ARS 24,340.00 28.77 USD | ARS 5.15Quad 6.09T USD | 0.24 | ARS 100.25K 118.49 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,259.89 193.03 USD |
-2.33
|
MX$79.61T 4.71T USD | MX$24.78K 1.47K USD | MX$3,190.11 188.89 USD | MX$3,310.00 195.99 USD | MX$79.61T 4.71T USD | 44.44 | MX$73.35 4.34 USD | ||
| Apple Inc. AAPL.MX | MX$5,014.28 296.91 USD |
-1.04
|
MX$74.40T 4.41T USD | MX$975.00 57.73 USD | MX$4,956.57 293.49 USD | MX$5,034.14 298.08 USD | MX$74.40T 4.41T USD | 37.03 | MX$135.39 8.02 USD | ||
| NVIDIA Corporation NVDG.F | €25.10 27.44 USD |
+0.4
|
€3.86T 4.22T USD | €788.00 861.39 USD | €25.00 27.33 USD | €25.80 28.2 USD | €3.86T 4.22T USD | 42.54 | €0.59 0.64 USD | ||
| Apple Inc. AAPL.SN | $278.20 — |
+0.17
|
$4.18T — | $0.00 — | $278.20 — | $278.20 — | $4.18T — | 37.24 | $7.47 — | ||
| NVIDIA Corporation NVDA.VI | €150.10 164.08 USD |
-0.38
|
€3.66T 4T USD | €1.17K 1.28K USD | €149.96 163.93 USD | €155.86 170.38 USD | €3.66T 4T USD | 43.50 | €3.45 3.77 USD | ||
| Apple Inc. AAPL.VI | €236.60 258.64 USD |
+0.64
|
€3.55T 3.88T USD | €159.00 173.81 USD | €236.15 258.14 USD | €237.35 259.46 USD | €3.55T 3.88T USD | 37.20 | €6.36 6.95 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,758.42 518.61 USD |
+0.85
|
MX$65.27T 3.86T USD | MX$2.87K 169.88 USD | MX$8,649.50 512.16 USD | MX$8,776.55 519.68 USD | MX$65.27T 3.86T USD | 34.24 | MX$255.75 15.14 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 35.29 | €0.68 0.74 USD | ||
| Microsoft Corporation MSFT.SN | $482.74 — |
+2.37
|
$3.62T — | $0.00 — | $482.74 — | $482.74 — | $3.62T — | 34.35 | $14.05 — | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
+1.96
|
€3.10T 3.38T USD | €104.00 113.69 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €407.45 445.4 USD |
-1.04
|
€3.03T 3.31T USD | €2.44K 2.67K USD | €406.15 443.98 USD | €412.70 451.14 USD | €3.03T 3.31T USD | 34.01 | €11.98 13.1 USD | ||
| Microsoft Corporation MSFT.VI | €406.95 444.85 USD |
-0.25
|
€3.02T 3.31T USD | €252.00 275.47 USD | €406.35 444.2 USD | €412.70 451.14 USD | €3.02T 3.31T USD | 33.88 | €12.01 13.13 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,340.00 58.32 USD |
-3.11
|
ARS 1.71Quad 2.03T USD | ARS 5.19K 6.13 USD | ARS 49,120.00 58.06 USD | ARS 51,400.00 60.76 USD | ARS 1.71Quad 2.03T USD | 5.86 | ARS 8.41K 9.94 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,575.00 330.11 USD |
-2.02
|
MX$28.91T 1.71T USD | MX$219.00 12.97 USD | MX$5,431.00 321.58 USD | MX$5,575.00 330.11 USD | MX$28.91T 1.71T USD | 31.54 | MX$176.73 10.46 USD | ||
| Broadcom Inc. BROA.VI | €309.30 338.11 USD |
-8.5
|
€1.47T 1.6T USD | €344.00 376.04 USD | €308.00 336.69 USD | €332.30 363.25 USD | €1.47T 1.6T USD | 75.80 | €4.08 4.46 USD | ||
| Broadcom Inc. 1YD.F | €308.00 336.69 USD |
-11.84
|
€1.46T 1.6T USD | €3.59K 3.92K USD | €301.40 329.47 USD | €334.45 365.6 USD | €1.46T 1.6T USD | 75.67 | €4.07 4.45 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.50 273.83 USD |
-3.28
|
€1.30T 1.42T USD | €3.05K 3.34K USD | €249.00 272.19 USD | €260.00 284.22 USD | €1.30T 1.42T USD | 30.29 | €8.27 9.04 USD | ||
| Oracle Corporation ORCL.BA | ARS 95,850.00 113.3 USD |
-4.72
|
ARS 789.91T 933.71B USD | ARS 34.48K 40.75 USD | ARS 93,825.00 110.9 USD | ARS 101,225.00 119.65 USD | ARS 789.91T 933.71B USD | 4.38 | ARS 21.86K 25.84 USD | ||
| Oracle Corporation ORCL.MX | MX$3,580.07 211.98 USD |
-11.98
|
MX$10.29T 609.06B USD | MX$15.47K 915.78 USD | MX$3,393.00 200.91 USD | MX$3,640.00 215.53 USD | MX$10.29T 609.06B USD | 37.03 | MX$96.66 5.72 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,080.00 37.92 USD |
-3.37
|
ARS 500.57T 591.69B USD | ARS 51.00K 60.29 USD | ARS 31,560.00 37.3 USD | ARS 33,520.00 39.62 USD | ARS 500.57T 591.69B USD | 12.09 | ARS 2.65K 3.14 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩82,700 62.42 USD |
+1.6
|
₩714T 538.58B USD | ₩2M 1.7K USD | ₩80,800 60.99 USD | ₩82,700 62.42 USD | ₩714T 538.58B USD | 0 | ₩0 0 USD | ||
| Oracle Corporation ORCL.SN | $187.15 — |
-14.47
|
$537.71B — | $107.00 — | $187.15 — | $187.86 — | $537.71B — | 35.17 | $5.32 — | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,530.00 27.81 USD |
-1.75
|
ARS 442.29T 522.8B USD | ARS 1.25K 1.48 USD | ARS 23,530.00 27.81 USD | ARS 24,000.00 28.37 USD | ARS 442.29T 522.8B USD | 1.28 | ARS 18.29K 21.62 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,743.67 1938.83 USD |
+1.5
|
MX$8.76T 518.53B USD | MX$23.00 1.36 USD | MX$32,743.67 1938.83 USD | MX$32,743.67 1938.83 USD | MX$8.76T 518.53B USD | 21.92 | MX$1.49K 88.41 USD | ||
| Oracle Corporation ORC.F | €161.64 176.69 USD |
-4.92
|
€464.41B 507.67B USD | €3.87K 4.23K USD | €158.78 173.57 USD | €169.18 184.94 USD | €464.41B 507.67B USD | 35.68 | €4.53 4.95 USD | ||
| Oracle Corporation ORCL.VI | €159.42 174.27 USD |
-1.93
|
€459.71B 502.53B USD | €298.00 325.75 USD | €159.42 174.27 USD | €169.28 185.05 USD | €459.71B 502.53B USD | 35.11 | €4.54 4.96 USD | ||
| SAP SE SAP.BA | ARS 61,725.00 72.96 USD |
-0.48
|
ARS 408.17T 482.47B USD | ARS 170.00 0.2 USD | ARS 61,500.00 72.7 USD | ARS 62,175.00 73.49 USD | ARS 408.17T 482.47B USD | 2.03 | ARS 30.28K 35.79 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,040.00 36.69 USD |
-0.19
|
ARS 381.78T 451.28B USD | ARS 2.62K 3.09 USD | ARS 30,540.00 36.1 USD | ARS 31,340.00 37.04 USD | ARS 381.78T 451.28B USD | 0.25 | ARS 120.52K 142.46 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,535.00 1677.96 USD |
-0.65
|
€410.53B 448.76B USD | €40.00 43.73 USD | €1,535.00 1677.96 USD | €1,560.00 1705.29 USD | €410.53B 448.76B USD | 21.92 | €70.00 76.52 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,515.00 1656.1 USD |
-2.88
|
€405.18B 442.91B USD | €0.00 0 USD | €1,515.00 1656.1 USD | €1,560.00 1705.29 USD | €405.18B 442.91B USD | 21.55 | €70.30 76.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,150.00 1257.11 USD |
-2.21
|
€402.42B 439.9B USD | €0.00 0 USD | €1,150.00 1257.11 USD | €1,182.00 1292.09 USD | €402.42B 439.9B USD | 16.36 | €70.27 76.81 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,060.00 26.08 USD |
+0.5
|
ARS 359.41T 424.83B USD | ARS 5.39K 6.37 USD | ARS 21,890.00 25.87 USD | ARS 22,170.00 26.21 USD | ARS 359.41T 424.83B USD | 2.03 | ARS 10.82K 12.79 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,120.00 1224.31 USD |
-5.88
|
€387.83B 423.95B USD | €226.00 247.05 USD | €1,120.00 1224.31 USD | €1,188.00 1298.64 USD | €387.83B 423.95B USD | 16.00 | €70.00 76.52 USD | ||
| ASML Holding N.V. ASMLF | $1,077.49 — |
-3.88
|
$418.23B — | $121.00 — | $1,077.49 — | $1,107.23 — | $418.23B — | 37.96 | $28.38 — | ||
| Palantir Technologies Inc. PTX.F | €156.00 170.53 USD |
-1.94
|
€371.82B 406.45B USD | €1.42K 1.56K USD | €151.50 165.61 USD | €159.70 174.57 USD | €371.82B 406.45B USD | 433.33 | €0.36 0.39 USD | ||
| ASML Holding N.V. ASMF.F | €954.00 1042.85 USD |
+1.06
|
€371.57B 406.18B USD | €4.00 4.37 USD | €954.00 1042.85 USD | €954.00 1042.85 USD | €371.57B 406.18B USD | 39.37 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASMN.VI | €944.00 1031.92 USD |
-0.63
|
€367.68B 401.92B USD | €10.00 10.93 USD | €944.00 1031.92 USD | €952.00 1040.66 USD | €367.68B 401.92B USD | 38.91 | €24.26 26.52 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,350.00 — |
-2.17
|
$401.55B — | $1.04K — | $1,345.00 — | $1,395.00 — | $401.55B — | 13.99 | $96.48 — | ||
| Palantir Technologies Inc. PLTR.VI | €152.60 166.81 USD |
-2.3
|
€363.71B 397.59B USD | €494.00 540.01 USD | €152.46 166.66 USD | €159.26 174.09 USD | €363.71B 397.59B USD | 412.43 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASML.VI | €924.60 1010.71 USD |
-2.52
|
€359.99B 393.52B USD | €8.00 8.75 USD | €924.60 1010.71 USD | €951.20 1039.79 USD | €359.99B 393.52B USD | 38.17 | €24.22 26.48 USD | ||
| ASML Holding N.V. ASME.F | €924.00 1010.06 USD |
-2.56
|
€358.65B 392.05B USD | €249.00 272.19 USD | €922.80 1008.75 USD | €955.70 1044.71 USD | €358.65B 392.05B USD | 38.16 | €24.21 26.46 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,985.34 235.98 USD |
-1.21
|
MX$6.49T 384.19B USD | MX$24.99K 1.48K USD | MX$3,825.01 226.49 USD | MX$4,011.56 237.53 USD | MX$6.49T 384.19B USD | 114.95 | MX$34.67 2.05 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$84.59 17.14 USD |
-1.17
|
R$1.67T 338.71B USD | R$108.00 21.89 USD | R$84.59 17.14 USD | R$85.59 17.35 USD | R$1.67T 338.71B USD | 29.89 | R$2.83 0.57 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,435.20 84.98 USD |
-1.63
|
MX$5.67T 335.77B USD | MX$6.00 0.36 USD | MX$1,435.20 84.98 USD | MX$1,435.20 84.98 USD | MX$5.67T 335.77B USD | 30.49 | MX$47.07 2.79 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,630.00 29.11 USD |
+0.24
|
ARS 277.94T 328.54B USD | ARS 5.99K 7.08 USD | ARS 24,530.00 29 USD | ARS 25,040.00 29.6 USD | ARS 277.94T 328.54B USD | 0.31 | ARS 79.43K 93.89 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €181.12 197.99 USD |
-1.67
|
€294.87B 322.33B USD | €511.00 558.59 USD | €178.42 195.04 USD | €188.10 205.62 USD | €294.87B 322.33B USD | 111.11 | €1.63 1.78 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,696.32 343.82 USD |
0
|
R$1.59T 321.38B USD | R$0.00 0 USD | R$1,696.32 343.82 USD | R$1,696.32 343.82 USD | R$1.59T 321.38B USD | 37.31 | R$45.46 9.21 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €178.70 195.34 USD |
-1.52
|
€290.93B 318.03B USD | €483.00 527.98 USD | €178.70 195.34 USD | €188.00 205.51 USD | €290.93B 318.03B USD | 109.63 | €1.63 1.78 USD | ||
| SAP SE SAPP34.SA | R$1,343.87 272.38 USD |
+1
|
R$1.57T 317.22B USD | R$4.00 0.81 USD | R$1,343.87 272.38 USD | R$1,343.87 272.38 USD | R$1.57T 317.22B USD | 34.82 | R$38.59 7.82 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,670.57 276.55 USD |
-2.58
|
MX$5.26T 311.22B USD | MX$777.00 46.01 USD | MX$4,597.00 272.2 USD | MX$4,784.00 283.27 USD | MX$5.26T 311.22B USD | 33.89 | MX$137.78 8.16 USD | ||
| Intel Corporation INTC.BA | ARS 11,530.00 13.63 USD |
-3.03
|
ARS 262.69T 310.5B USD | ARS 34.76K 41.09 USD | ARS 11,450.00 13.53 USD | ARS 12,060.00 14.26 USD | ARS 262.69T 310.5B USD | 27.54 | ARS 418.54 0.49 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,590.00 331 USD |
-1.03
|
MX$5.23T 309.39B USD | MX$211.00 12.49 USD | MX$5,577.00 330.23 USD | MX$5,648.46 334.46 USD | MX$5.23T 309.39B USD | 36.62 | MX$152.61 9.04 USD | ||
| SAP SE SAPN.MX | MX$4,450.00 263.49 USD |
0
|
MX$5.18T 306.87B USD | MX$0.00 0 USD | MX$4,450.00 263.49 USD | MX$4,450.00 263.49 USD | MX$5.18T 306.87B USD | 34.72 | MX$128.16 7.59 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$217.85 44.15 USD |
-6.35
|
R$1.47T 298.14B USD | R$16.17K 3.28K USD | R$216.47 43.87 USD | R$232.00 47.02 USD | R$1.47T 298.14B USD | 33.56 | R$6.49 1.32 USD | ||
| SK hynix Inc. 000660.KS | ₩571,000 431.01 USD |
+1.06
|
₩394T 297.59B USD | ₩3M 2K USD | ₩560,000 422.71 USD | ₩579,000 437.05 USD | ₩394T 297.59B USD | 0 | ₩0 0 USD | ||
| Cisco Systems, Inc. CIS.F | €67.01 73.25 USD |
-0.96
|
€265.62B 290.36B USD | €4.00K 4.37K USD | €66.97 73.21 USD | €68.10 74.44 USD | €265.62B 290.36B USD | 30.45 | €2.20 2.4 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.61 72.81 USD |
-1.13
|
€263.67B 288.23B USD | €226.00 247.05 USD | €66.61 72.81 USD | €67.83 74.15 USD | €263.67B 288.23B USD | 30.14 | €2.21 2.42 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
-0.71
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €28.60 31.26 USD | €247.17B 270.19B USD | 34.75 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM0.MU | €28.60 31.26 USD |
0
|
€244.58B 267.36B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €244.58B 267.36B USD | 35.75 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM.F | €261.55 285.91 USD |
-1
|
€244.48B 267.25B USD | €279.00 304.98 USD | €261.00 285.31 USD | €264.95 289.63 USD | €244.48B 267.25B USD | 36.63 | €7.14 7.8 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,375.00 64.27 USD |
-0.14
|
ARS 225.80T 266.91B USD | ARS 1.79K 2.12 USD | ARS 54,225.00 64.1 USD | ARS 55,100.00 65.13 USD | ARS 225.80T 266.91B USD | 1.37 | ARS 39.41K 46.59 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,731.28 280.15 USD |
-1.33
|
MX$4.50T 266.49B USD | MX$4.18K 247.39 USD | MX$4,703.39 278.5 USD | MX$4,830.00 286 USD | MX$4.50T 266.49B USD | 34.72 | MX$136.26 8.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||