結果ページ33 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8477)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Related Blocks CRSM | $0.001299 — |
+6.56
|
$773.9K — | $150K — | $0.001699 — | $0.001699 — | $773.9K — | 0.0052 | $0.25 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$1.06M 699.65K USD | $16.67K 11.03K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.06M 699.65K USD | 0 | $0 0 USD | |
| Innovative Payment IPSI | $0.004 — |
-33.33
|
$692.91K — | $11.91M — | $0.004 — | $0.006599 — | $692.91K — | 0 | -$0.39 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $7.5K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Worlds WDDD | $0.008 — |
+33.33
|
$639.66K — | $57.87K — | $0.007 — | $0.008 — | $639.66K — | 0 | -$0.01 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0001 — |
0
|
$584.92K — | $20K — | $0.0001 — | $0.0001 — | $584.92K — | 0 | $0 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $2K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
0
|
$567.44K — | $21.16M — | $0.0002999 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.4 0.14 USD |
+2034.31
|
$5.76M 562.58K USD | $103.88K 10.14K USD | $1.31 0.13 USD | $1.5 0.15 USD | $5.76M 562.58K USD | 0.094 | $14.69 1.43 USD | |
| Dazed MEDH | $0.0008 — |
0
|
$552.4K — | $250K — | $0.0008 — | $0.0008 — | $552.4K — | 0 | -$0.02 — | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $6.55M 7.16M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $100K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Blaqclouds BCDS | $0.001 — |
-50
|
$473.28K — | $15.61M — | $0.001299 — | $0.002 — | $473.28K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $25K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| Exela XELA | $0.02 — |
-68
|
$444.02K — | $8 — | $0.02 — | $0.02 — | $444.02K — | 0 | -$16.62 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| AdvanceTC ATCLF | $0.0005999 — |
+20
|
$269.2K — | $700 — | $0.0005999 — | $0.0005999 — | $269.2K — | 0 | $0 — | |
| Qlucore AB (publ) QCORE.ST | $0.64 0.06 USD |
-3.03
|
$2.58M 251.64K USD | $61.15K 5.97K USD | $0.5799 0.06 USD | $0.64 0.06 USD | $2.58M 251.64K USD | 0 | -$5.02 -0.4 USD | |
| Flexpoint Sensor Systems FLXT | $0.002 — |
0
|
$251.11K — | $383.45K — | $0.0016 — | $0.002 — | $251.11K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $2M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$201.63K — | $10K — | $0.0001 — | $0.0001 — | $201.63K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.31K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
-5.71
|
$139.02K — | $10.9M — | $0.0005999 — | $0.0006999 — | $139.02K — | 0.016 | $0.04 — | |
| SinglePoint SING | $0.007 — |
0
|
$100.95K — | $260.88K — | $0.007 — | $0.008399 — | $100.95K — | 0 | -$1,960 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $48.62K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $600 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $171.35K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $50K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0002 — |
0
|
$31.5K — | $22.1K — | $0.0001 — | $0.0001 — | $31.5K — | 0 | $0 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $202 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| RocketFuel Blockchain RKFL | $0.0002999 — |
+50
|
$10.68K — | $93.5K — | $0.0002999 — | $0.0002999 — | $10.68K — | 0 | -$0.11 — | |
| Soluna SLNHP | $4.4 — |
+9.86
|
$0 — | $17.3K — | $3.99 — | $4.99 — | $0 — | 0 | -$1.16 — | |
| NVIDIA Corporation NVDA.BA | $8,680 10.26 USD |
+3.21
|
$4.98Quad 5.89T USD | $363.26K 429.39 USD | $8,500 10.05 USD | $8,700 10.28 USD | $4.98Quad 5.89T USD | 2.23 | $3.88K 4.59 USD | |
| Microsoft Corporation MSFT.BA | $21,225 25.09 USD |
+1.68
|
$4.69Quad 5.55T USD | $39.73K 46.96 USD | $20,925 24.73 USD | $21,300 25.18 USD | $4.69Quad 5.55T USD | 0.26 | $81.04K 95.79 USD | |
| Apple Inc. AAPL.BA | $13,525 15.99 USD |
+2.08
|
$3.96Quad 4.68T USD | $99.19K 117.24 USD | $13,275 15.69 USD | $13,575 16.05 USD | $3.96Quad 4.68T USD | 9.81 | $1.38K 1.63 USD | |
| NVIDIA Corporation NVDA.MX | $3,055.35 180.91 USD |
+0.81
|
$74.51T 4.41T USD | $61.6K 3.65K USD | $3,014.64 178.5 USD | $3,065 181.49 USD | $74.51T 4.41T USD | 52.90 | $57.75 3.42 USD | |
| Microsoft Corporation MSFT.MX | $9,340 553.04 USD |
-0.38
|
$69.68T 4.13T USD | $901 53.35 USD | $9,292 550.2 USD | $9,349.99 553.63 USD | $69.68T 4.13T USD | 38.76 | $240.97 14.27 USD | |
| Microsoft Corporation MSFT.SN | $502.5 — |
+1.31
|
$3.79T — | $0 — | $0 — | $0 — | $3.79T — | 38.80 | $12.95 — | |
| NVIDIA Corporation NVDA.VI | $140 152.25 USD |
+0.52
|
$3.4T 3.71T USD | $125 1.56K USD | $138.76 151.68 USD | $140.68 153.78 USD | $3.4T 3.71T USD | 52.55 | $2.65 2.9 USD | |
| NVIDIA Corporation NVDG.F | $23.8 26.02 USD |
+1.28
|
$3.35T 3.67T USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.35T 3.67T USD | 51.73 | $0.46 0.5 USD | |
| Apple Inc. AAPL.MX | $3,949.5 233.86 USD |
+0.91
|
$58.99T 3.49T USD | $3.54K 209.61 USD | $3,903.61 231.14 USD | $3,974.18 235.32 USD | $58.99T 3.49T USD | 32.78 | $120.46 7.13 USD | |
| Microsoft Corporation MSF.F | $428.4 468.3 USD |
-0.16
|
$3.18T 3.48T USD | $60 65.59 USD | $428.4 468.3 USD | $428.7 468.63 USD | $3.18T 3.48T USD | 38.83 | $11.03 12.06 USD | |
| Microsoft Corporation MSFT.VI | $428.4 468.3 USD |
+0.01
|
$3.18T 3.48T USD | $52 56.84 USD | $427.7 467.53 USD | $430.85 470.98 USD | $3.18T 3.48T USD | 38.76 | $11.05 12.08 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
+0.91
|
$3.17T 3.46T USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17T 3.46T USD | 37.62 | $0.59 0.64 USD | |
| Apple Inc. AAPL.SN | $212.4 — |
+1.85
|
$3.17T — | $0 — | $0 — | $0 — | $3.17T — | 32.47 | $6.54 — | |
| Apple Inc. AAPL.VI | $181.14 199.26 USD |
-0.63
|
$2.72T 2.98T USD | $705 770.66 USD | $178.9 195.56 USD | $182.62 199.63 USD | $2.72T 2.98T USD | 33.32 | $5.47 5.98 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
+1.09
|
$2.69T 2.94T USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.69T 2.94T USD | 31.52 | $0.59 0.64 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,425 38.33 USD |
+1.25
|
$1.22Quad 1.44T USD | $8.45K 9.99 USD | $32,100 37.94 USD | $32,575 38.5 USD | $1.22Quad 1.44T USD | 5.05 | $6.41K 7.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,284.8 253.71 USD |
-1.21
|
$22.22T 1.32T USD | $2.83K 167.39 USD | $4,266 252.6 USD | $4,350 257.57 USD | $22.22T 1.32T USD | 26.95 | $158.97 9.41 USD | |
| Broadcom Inc. BROA.VI | $235.15 257.05 USD |
-0.11
|
$1.11T 1.21T USD | $220 240.49 USD | $235.15 257.05 USD | $240.1 262.46 USD | $1.11T 1.21T USD | 100.92 | $2.33 2.55 USD | |
| Broadcom Inc. 1YD.F | $233.9 255.68 USD |
-0.51
|
$1.1T 1.2T USD | $10 10.93 USD | $233.9 255.68 USD | $233.9 255.68 USD | $1.1T 1.2T USD | 100.38 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $197.6 216 USD |
+0.3
|
$1.02T 1.12T USD | $120 131.18 USD | $197.6 216 USD | $197.6 216 USD | $1.02T 1.12T USD | 27.18 | $7.27 7.95 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $197 215.35 USD |
-0.2
|
$1.02T 1.12T USD | $25 27.33 USD | $197 215.35 USD | $200.5 219.17 USD | $1.02T 1.12T USD | 26.94 | $7.31 7.99 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORCL.BA | $99,800 117.97 USD |
+1.18
|
$830.86T 982.11B USD | $712 0.84 USD | $98,900 116.9 USD | $100,600 118.91 USD | $830.86T 982.11B USD | 6.11 | $16.31K 19.28 USD | |
| Oracle Corporation ORCL34.SA | $217.64 44.11 USD |
+1.52
|
$3.67T 743.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67T 743.42B USD | 53.73 | $4.05 0.82 USD | |
| Oracle Corporation ORCL.MX | $4,400 260.53 USD |
+0.71
|
$12.36T 731.8B USD | $76 4.5 USD | $4,400 260.53 USD | $4,420 261.72 USD | $12.36T 731.8B USD | 54.34 | $80.96 4.79 USD | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$662.35B — | $0 — | $0 — | $0 — | $662.35B — | 49.23 | $4.34 — | |
| Oracle Corporation ORCL.VI | $201.9 220.7 USD |
+0.87
|
$567.1B 619.92B USD | $0 0 USD | $201.9 220.7 USD | $205.3 224.42 USD | $567.1B 619.92B USD | 54.71 | $3.69 4.03 USD | |
| Oracle Corporation ORC.DE | $201.9 220.7 USD |
+0.8
|
$567.1B 619.92B USD | $4.78K 5.23K USD | $200.1 218.74 USD | $205.45 224.58 USD | $567.1B 619.92B USD | 54.71 | $3.69 4.03 USD | |
| Oracle Corporation ORC.F | $200.5 219.17 USD |
-1.28
|
$563.17B 615.62B USD | $1.48K 1.62K USD | $200.5 219.17 USD | $200.5 219.17 USD | $563.17B 615.62B USD | 54.18 | $3.7 4.04 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| SAP SE SAP.BA | $64,800 76.6 USD |
-0.38
|
$455.48T 538.39B USD | $419 0.5 USD | $64,750 76.54 USD | $65,400 77.3 USD | $455.48T 538.39B USD | 3.01 | $21.47K 25.38 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,500 20.69 USD |
+1.45
|
$344.1T 406.74B USD | $2.73K 3.22 USD | $17,325 20.48 USD | $17,550 20.74 USD | $344.1T 406.74B USD | 1.11 | $15.69K 18.54 USD | |
| SAP SE SAPP34.SA | $1,698.46 344.25 USD |
-0.59
|
$1.98T 401.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 401.6B USD | 53.19 | $31.93 6.47 USD | |
| SAP SE SAPN.MX | $5,786.04 342.6 USD |
0
|
$6.76T 400.31B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $6.76T 400.31B USD | 54.34 | $106.46 6.3 USD | |
| International Business Machines Corporation IBM.BA | $24,350 28.78 USD |
-0.71
|
$338.26T 399.84B USD | $4.39K 5.19 USD | $23,800 28.13 USD | $24,475 28.93 USD | $338.26T 399.84B USD | 0.33 | $73.27K 86.61 USD | |
| Salesforce, Inc. CRM.BA | $18,650 22.04 USD |
-3.12
|
$324.89T 384.04B USD | $100.15K 118.38 USD | $18,550 21.93 USD | $18,925 22.37 USD | $324.89T 384.04B USD | 2.38 | $7.81K 9.23 USD | |
| ASML Holding N.V. ASML34.SA | $80.63 16.34 USD |
+0.47
|
$1.74T 353.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 353.42B USD | 31.25 | $2.58 0.52 USD | |
| SAP SE SAP.BD | $106,000 293.17 USD |
+2.3
|
$123.66T 342B USD | $5 0.01 USD | $106,000 293.17 USD | $106,000 293.17 USD | $123.66T 342B USD | 54.34 | $1.95K 5.39 USD | |
| SAP SE SAP.VI | $263.15 287.66 USD |
-0.9
|
$306.99B 335.58B USD | $60 65.59 USD | $263.15 287.66 USD | $268.1 293.07 USD | $306.99B 335.58B USD | 54.03 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$305.65B 334.11B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $305.65B 334.11B USD | 53.79 | $4.87 5.32 USD | |
| SAP SE SAP.F | $261.45 285.8 USD |
-0.02
|
$305B 333.41B USD | $2.24K 2.45K USD | $261.45 285.8 USD | $261.45 285.8 USD | $305B 333.41B USD | 53.79 | $4.86 5.31 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,885 1236.65 USD |
0
|
$5.63T 333.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63T 333.18B USD | 11.93 | $1.75K 103.63 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,250 21.57 USD |
+5.04
|
$281.52T 332.76B USD | $85.24K 100.75 USD | $17,850 21.1 USD | $18,500 21.87 USD | $281.52T 332.76B USD | 10.63 | $1.72K 2.03 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $807.78 — |
+1.36
|
$317.62B — | $8 — | $799.38 — | $810 — | $317.62B — | 31.09 | $25.98 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,200 39.4 USD |
+2.76
|
$413.64T 312.23B USD | $1.41M 1.06K USD | $50,900 38.42 USD | $52,300 39.48 USD | $413.64T 312.23B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCO34.SA | $76.16 15.44 USD |
+0.66
|
$1.51T 305.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 305.64B USD | 28.31 | $2.69 0.55 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,106 — |
+0.82
|
$304.86B — | $188 — | $1,099 — | $1,118 — | $304.86B — | 11.77 | $93.9 — | |
| Palantir Technologies Inc. PLTR.VI | $120.84 132.09 USD |
+0.9
|
$278.71B 304.67B USD | $344 376.04 USD | $120.84 132.09 USD | $122.88 134.32 USD | $278.71B 304.67B USD | 636.00 | $0.19 0.21 USD | |
| ASML Holding N.V. ASML.VI | $703.8 769.35 USD |
+3.84
|
$276.73B 302.51B USD | $50 54.66 USD | $680.7 744.1 USD | $703.8 769.35 USD | $276.73B 302.51B USD | 31.84 | $22.1 24.16 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,281.85 75.9 USD |
-0.58
|
$5.11T 302.42B USD | $19 1.13 USD | $1,281.85 75.9 USD | $1,283 75.97 USD | $5.11T 302.42B USD | 28.24 | $45.38 2.69 USD | |
| International Business Machines Corporation IBMB34.SA | $1,596.09 323.5 USD |
+0.3
|
$1.48T 300.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 300.66B USD | 48.78 | $32.72 6.63 USD | |
| ASML Holding N.V. ASMN.VI | $694 758.64 USD |
+2.36
|
$272.88B 298.3B USD | $0 0 USD | $682 745.52 USD | $694 758.64 USD | $272.88B 298.3B USD | 31.34 | $22.14 24.2 USD | |
| International Business Machines Corporation IBM.MX | $5,346.17 316.56 USD |
-0.79
|
$5.02T 297.29B USD | $193 11.43 USD | $5,192.01 307.43 USD | $5,346.17 316.56 USD | $5.02T 297.29B USD | 49.02 | $109.06 6.46 USD | |
| ASML Holding N.V. ASME.DE | $690.2 754.48 USD |
+1.53
|
$271.39B 296.66B USD | $3.79K 4.14K USD | $679.8 743.11 USD | $693.8 758.42 USD | $271.39B 296.66B USD | 31.14 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMF.F | $688 752.08 USD |
+1.18
|
$270.52B 295.72B USD | $4 4.37 USD | $688 752.08 USD | $688 752.08 USD | $270.52B 295.72B USD | 31.13 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $685.1 748.91 USD |
-0.7
|
$269.38B 294.47B USD | $7 7.65 USD | $685 748.8 USD | $685.1 748.91 USD | $269.38B 294.47B USD | 30.93 | $22.15 24.21 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Texas Instruments Incorporated TXN.BA | $55,700 65.84 USD |
+2.11
|
$246.6T 291.49B USD | $395 0.47 USD | $55,550 65.66 USD | $56,050 66.25 USD | $246.6T 291.49B USD | 1.63 | $34.02K 40.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||