結果ページ33 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$3.92M — | $390.00K — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$1.00K 661.86 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$5.19M 3.85M USD | CA$24.00K 17.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.79M 3.83M USD | A$7.94K 5.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.79M 3.83M USD | 0 | A$0.00 0 USD | ||
|
VigilAigent
TGCB
US
|
$0.04 — |
+11.11
|
$3.83M — | $12.00K — | $0.04 — | $0.04 — | $3.83M — | 0 | -$0.03 — | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$5.14M 3.81M USD | CA$1.65K 1.23K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.14M 3.81M USD | 14.50 | CA$0.01 0.007 USD | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$3.80M — | $830.67K — | $0.00 — | $0.00 — | $3.80M — | 0.040 | $0.10 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
-0.09
|
$3.75M — | $2.50K — | $0.01 — | $0.01 — | $3.75M — | 0 | $0.00 — | ||
|
Mobivity
MFON
US
|
$0.05 — |
0
|
$3.70M — | $109.33K — | $0.04 — | $0.04 — | $3.70M — | 0 | -$0.21 — | ||
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.20M 3.66M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 17.20M 3.66M USD | 0 | MYR 0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$5.40M 3.58M USD | A$107.19K 70.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.07 0.04 USD |
0
|
A$5.24M 3.47M USD | A$556.25K 368.16K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$5.24M 3.47M USD | 0 | A$0.00 0 USD | ||
|
infinitii ai
CDTAF
US
|
$0.02 — |
-1.59
|
$3.45M — | $4.00K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.06 — |
-4.41
|
$3.44M — | $31.94K — | $0.06 — | $0.08 — | $3.44M — | 0 | -$0.04 — | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$157.00 116.5 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.50 0.15 USD |
-5.97
|
SEK 33.91M 3.31M USD | SEK 50.57K 4.94K USD | SEK 1.45 0.14 USD | SEK 1.61 0.16 USD | SEK 33.91M 3.31M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 500.00 106.32 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
Hitek Global
HKIT
US
|
$0.35 — |
-15.05
|
$3.22M — | $4.87M — | $0.31 — | $0.39 — | $3.22M — | 0.11 | $3.00 — | ||
BeMap, Inc.
4316.T
JP
|
¥130 0.88 USD |
-9.72
|
¥463M 3.12M USD | ¥229K 1.54K USD | ¥126 0.85 USD | ¥140 0.95 USD | ¥463M 3.12M USD | 0 | -¥33 -0.2 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.40 0.46 USD |
-2.2
|
€2.69M 3.11M USD | €27.82K 32.12K USD | €0.39 0.45 USD | €0.43 0.5 USD | €2.69M 3.11M USD | 0 | -€0.04 -0.04 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0058 USD |
-1.64
|
SEK 31.42M 3.07M USD | SEK 591.04K 57.69K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0060 USD | SEK 31.42M 3.07M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Windfall Geotek
WINKF
US
|
$0.02 — |
+12.5
|
$3.03M — | $15.00K — | $0.02 — | $0.02 — | $3.03M — | 0 | -$0.01 — | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 14.15M 3.01M USD | MYR 486.00K 103.34K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$4.54M 3M USD | A$6.24M 4.13M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.54M 3M USD | 0 | A$0.00 0 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.49M 2.97M USD | A$27.36K 18.11K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$4.49M 2.97M USD | 5.20 | A$0.01 0.006 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.48M 2.97M USD | A$868.39K 574.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 2.97M USD | 0 | A$0.00 0 USD | ||
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$23.16M 2.96M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$23.16M 2.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.03M 2.94M USD | HK$12.15K 1.55K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.03M 2.94M USD | 0 | -HK$1.07 -0.1 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$4.41M 2.92M USD | A$665.48K 440.45K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.41M 2.92M USD | 0 | A$0.00 0 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
0
|
$2.81M — | $7.50K — | $0.04 — | $0.04 — | $2.81M — | 0 | -$0.05 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.77M — | $100.00 — | $0.06 — | $0.06 — | $2.77M — | 0 | $0.00 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $2.28K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.04 0.0053 USD |
-8.7
|
HK$21.18M 2.71M USD | HK$20.05K 2.56K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$21.18M 2.71M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Boxlight
BOXL
US
|
$0.68 — |
-3.77
|
$2.71M — | $150.53K — | $0.67 — | $0.74 — | $2.71M — | 0 | -$33.53 — | ||
AGM
AGMH
US
|
$1.16 — |
-10.08
|
$2.67M — | $69.51K — | $1.16 — | $1.30 — | $2.67M — | 0.035 | $32.59 — | ||
|
V-cube, Inc.
3681.T
JP
|
¥15 0.1 USD |
-15.79
|
¥388M 2.62M USD | ¥2M 12.02K USD | ¥14 0.09 USD | ¥18 0.12 USD | ¥388M 2.62M USD | 0 | -¥143 -0.9 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.00 — |
0
|
$2.61M — | $156.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$2.03K 1.5K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$81.11K 60.19K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
SOBR Safe
SOBR
US
|
$0.89 — |
+0.32
|
$2.55M — | $36.80K — | $0.88 — | $0.94 — | $2.55M — | 0 | -$5.58 — | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$3.78M 2.5M USD | A$4.15M 2.75M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.78M 2.5M USD | 0 | A$0.00 0 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 400.00 85.05 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
Visium
VISM
US
|
$0.00 — |
+2.27
|
$2.42M — | $987.50K — | $0.00 — | $0.00 — | $2.42M — | 0 | $0.00 — | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.38M USD | CA$24.59K 18.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.38M USD | 0 | CA$0.00 0 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 700.00 148.84 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.14M 2.33M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.14M 2.33M USD | 0 | -CA$0.35 -0.2 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 10.82M 2.3M USD | MYR 3.00K 637.89 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $993.33K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-1.32
|
$2.21M — | $10.00K — | $0.01 — | $0.01 — | $2.21M — | 0 | $0.00 — | ||
|
Playgon Games
PLGNF
US
|
$0.00 — |
0
|
$2.21M — | $10.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.01 — | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+9.09
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | ||
Direct Equity
DEQI
US
|
$0.00 — |
0
|
$2.18M — | $285.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$191.69K 142.25K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.09 0.1 USD |
-10
|
€1.87M 2.16M USD | €20.84K 24.05K USD | €0.07 0.08 USD | €0.10 0.12 USD | €1.87M 2.16M USD | 0 | -€0.19 -0.2 USD | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
+50
|
$2.15M — | $4.93M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
My Size
MYSZ
US
|
$0.44 — |
+6.73
|
$2.13M — | $119.90K — | $0.40 — | $0.46 — | $2.13M — | 0 | -$1.67 — | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$2.35K 1.74K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.93 0.09 USD |
+3.1
|
NOK 21.00M 2.01M USD | NOK 313.59K 30.08K USD | NOK 0.90 0.09 USD | NOK 1.05 0.1 USD | NOK 21.00M 2.01M USD | 0 | -NOK 4.14 -0.3 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$317.39K 210.07K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
|
OMNIQ
OMQS
US
|
$0.13 — |
+33.92
|
$1.95M — | $1.02K — | $0.10 — | $0.10 — | $1.95M — | 0 | -$0.07 — | ||
|
Focus Universal
FCUV
US
|
$0.68 — |
-5.45
|
$1.91M — | $45.50K — | $0.67 — | $0.72 — | $1.91M — | 0 | -$6.87 — | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
-8.33
|
€1.63M 1.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.88M USD | 0.040 | €0.33 0.38 USD | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
-16.67
|
$1.85M — | $1.35M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
|
Identitii Limited
ID8.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$2.77M 1.83M USD | A$9.40K 6.22K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$2.77M 1.83M USD | 0 | A$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.52 — |
+0.35
|
$1.80M — | $34.17K — | $0.52 — | $0.57 — | $1.80M — | 0 | -$0.08 — | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
Intellabridge Technology
KASHF
US
|
$0.02 — |
0
|
$1.66M — | $9.65K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.01 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$2.22M 1.65M USD | CA$115.91K 86.01K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BOTS
BTZI
US
|
$0.00 — |
-10.87
|
$1.60M — | $184.90K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.04 — | ||
|
Telvantis
RDAR
US
|
$0.00 — |
-20
|
$1.60M — | $2.60M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.28 — | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.56M — | $25.50K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$2.31M 1.53M USD | A$1.90M 1.26M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$2.31M 1.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Hello Pal
HLLPF
US
|
$0.01 — |
-14
|
$1.43M — | $200.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.14 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.81M 1.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Location Based
LBAS
US
|
$0.00 — |
+22.92
|
$1.31M — | $254.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.76M 1.3M USD | CA$46.94K 34.83K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.76M 1.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$1.30M — | $50.00K — | $0.01 — | $0.01 — | $1.30M — | 0 | $0.00 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.27M — | $9.85K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
-8.57
|
$1.25M — | $14.90K — | $0.03 — | $0.03 — | $1.25M — | 0 | -$0.03 — | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$1.24M — | $10.00K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0.00 — | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
-42.86
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
EHAVE
EHVVF
US
|
$0.00 — |
-27.27
|
$1.19M — | $3.28M — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
+1
|
$1.16M — | $199.71K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.20 — | ||
|
Leader Capital
LCHD
US
|
$0.00 — |
0
|
$1.16M — | $55.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.01 — | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.09M — | $10.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||