結果ページ33 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1304)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (123)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
ハイテク (7101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$1.00K 661.86 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$3.80M — | $830.67K — | $0.00 — | $0.00 — | $3.80M — | 0.044 | $0.09 — | ||
Hitek Global
HKIT
US
|
$0.41 — |
-11.4
|
$3.79M — | $5.45M — | $0.38 — | $0.44 — | $3.79M — | 0.13 | $3.00 — | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$478.01K 316.37K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.61M 3.71M USD | A$69.89K 46.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.61M 3.71M USD | 0 | A$0.00 0 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$28.98M 3.71M USD | HK$1.13M 144.48K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$28.98M 3.71M USD | 0 | -HK$1.05 -0.1 USD | ||
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 17.40M 3.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.20M 3.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.20M 3.66M USD | 0 | MYR 0.00 0 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.59 0.16 USD |
-3.64
|
SEK 36.07M 3.52M USD | SEK 86.74K 8.47K USD | SEK 1.59 0.15 USD | SEK 1.65 0.16 USD | SEK 36.07M 3.52M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
infinitii ai
CDTAF
US
|
$0.02 — |
-0.79
|
$3.49M — | $4.00K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | ||
Avision Inc.
2380.TW
TW
|
NT$6.60 0.21 USD |
+4.76
|
NT$109.43M 3.48M USD | NT$993.67K 31.57K USD | NT$6.26 0.2 USD | NT$6.84 0.22 USD | NT$109.43M 3.48M USD | 2.41 | NT$2.73 0.09 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.07 0.04 USD |
0
|
A$5.24M 3.47M USD | A$556.25K 368.16K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$5.24M 3.47M USD | 0 | A$0.00 0 USD | ||
|
VigilAigent
TGCB
US
|
$0.03 — |
-8.09
|
$3.45M — | $22.80K — | $0.03 — | $0.03 — | $3.45M — | 0 | -$0.03 — | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.19M 3.43M USD | A$626.21K 414.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.54M 3.37M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mobivity
MFON
US
|
$0.04 — |
+3.45
|
$3.33M — | $109.33K — | $0.04 — | $0.04 — | $3.33M — | 0 | -$0.21 — | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$157.00 116.5 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
V-cube, Inc.
3681.T
JP
|
¥19 0.13 USD |
0
|
¥492M 3.32M USD | ¥127K 857.29 USD | ¥19 0.13 USD | ¥19 0.13 USD | ¥492M 3.32M USD | 0 | -¥143 -0.9 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.41 0.47 USD |
-4.43
|
€2.75M 3.18M USD | €41.99K 48.47K USD | €0.39 0.45 USD | €0.43 0.5 USD | €2.75M 3.18M USD | 0 | -€0.04 -0.04 USD | ||
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
-93.75
|
€2.75M 3.18M USD | €168.10K 194.04K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0059 USD |
0
|
SEK 31.95M 3.12M USD | SEK 400.80K 39.12K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0061 USD | SEK 31.95M 3.12M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥127 0.86 USD |
+5.83
|
¥452M 3.05M USD | ¥32K 218.03 USD | ¥118 0.8 USD | ¥127 0.86 USD | ¥452M 3.05M USD | 0 | -¥33 -0.2 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 14.15M 3.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.49M 2.97M USD | A$171.89K 113.76K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$4.49M 2.97M USD | 5.20 | A$0.01 0.006 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.48M 2.97M USD | A$868.39K 574.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0058 USD |
+4.55
|
HK$23.19M 2.97M USD | HK$40.00K 5.11K USD | HK$0.04 0.0052 USD | HK$0.05 0.0058 USD | HK$23.19M 2.97M USD | 0 | -HK$0.03 -0.003 USD | ||
AGM
AGMH
US
|
$1.29 — |
-4.44
|
$2.97M — | $40.72K — | $1.24 — | $1.32 — | $2.97M — | 0.039 | $32.59 — | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$23.16M 2.96M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$23.16M 2.96M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
-1.02
|
HK$23.03M 2.94M USD | HK$284.24K 36.34K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$23.03M 2.94M USD | 0 | -HK$1.07 -0.1 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$4.41M 2.92M USD | A$2.29M 1.52M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$4.41M 2.92M USD | 0 | A$0.00 0 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$3.87M 2.88M USD | CA$35.00K 25.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.051 | CA$0.29 0.22 USD | ||
|
Boxlight
BOXL
US
|
$0.70 — |
-3.11
|
$2.80M — | $142.29K — | $0.68 — | $0.73 — | $2.80M — | 0 | -$33.53 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.77M — | $100.00 — | $0.06 — | $0.06 — | $2.77M — | 0 | $0.00 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $2.28K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$754.00 559.51 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Windfall Geotek
WINKF
US
|
$0.02 — |
0
|
$2.69M — | $300.00 — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.00 — |
0
|
$2.61M — | $156.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$2.03K 1.5K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$8.54K 6.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
SOBR Safe
SOBR
US
|
$0.88 — |
-9.03
|
$2.54M — | $41.34K — | $0.88 — | $1.01 — | $2.54M — | 0 | -$5.58 — | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 11.90M 2.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.90M 2.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$3.78M 2.5M USD | A$453.88K 300.4K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.78M 2.5M USD | 0 | A$0.00 0 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
-7.89
|
$2.46M — | $7.50K — | $0.04 — | $0.04 — | $2.46M — | 0 | -$0.05 — | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
+29.03
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.31M 2.45M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.10 0.12 USD |
-3.38
|
€2.08M 2.4M USD | €12.24K 14.13K USD | €0.09 0.11 USD | €0.11 0.13 USD | €2.08M 2.4M USD | 0 | -€0.19 -0.2 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$3.20M 2.38M USD | CA$60.21K 44.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.38M USD | 0 | CA$0.00 0 USD | ||
|
Visium
VISM
US
|
$0.00 — |
+22.22
|
$2.37M — | $573.02K — | $0.00 — | $0.00 — | $2.37M — | 0 | $0.00 — | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.10M 2.36M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$3.14M 2.33M USD | CA$31.50K 23.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.14M 2.33M USD | 0 | -CA$0.35 -0.2 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $3.03M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $1.22M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Playgon Games
PLGNF
US
|
$0.00 — |
0
|
$2.21M — | $10.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.01 — | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
Direct Equity
DEQI
US
|
$0.00 — |
0
|
$2.18M — | $285.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$1.35M 999.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
+1.41
|
$2.13M — | $6.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0.00 — | ||
|
Global Compliance Applications
FUAPF
US
|
$0.00 — |
-22.03
|
$2.10M — | $10.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
0
|
€1.78M 2.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78M 2.05M USD | 0.043 | €0.33 0.38 USD | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$63.01K 46.76K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Focus Universal
FCUV
US
|
$0.72 — |
-6.61
|
$2.02M — | $127.89K — | $0.70 — | $0.78 — | $2.02M — | 0 | -$6.42 — | ||
|
My Size
MYSZ
US
|
$0.41 — |
-9.92
|
$1.99M — | $240.21K — | $0.41 — | $0.47 — | $1.99M — | 0 | -$1.67 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.90 0.09 USD |
-1.96
|
NOK 20.37M 1.95M USD | NOK 182.86K 17.54K USD | NOK 0.90 0.09 USD | NOK 0.94 0.09 USD | NOK 20.37M 1.95M USD | 0 | -NOK 4.14 -0.3 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$49.63K 32.85K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
|
Identitii Limited
ID8.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$2.77M 1.83M USD | A$612.50K 405.39K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.77M 1.83M USD | 0 | A$0.00 0 USD | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$1.83M — | $10.00K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.52 — |
-14.68
|
$1.79M — | $67.69K — | $0.51 — | $0.58 — | $1.79M — | 0 | -$0.08 — | ||
|
Upland Software
UPLD
US
|
$0.61 — |
-6.91
|
$1.78M — | $375.66K — | $0.58 — | $0.69 — | $1.78M — | 0 | -$0.68 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
-18.18
|
$1.74M — | $675.00 — | $0.01 — | $0.01 — | $1.74M — | 0 | $0.00 — | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$71.36K 52.95K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
Hello Pal
HLLPF
US
|
$0.01 — |
+4900
|
$1.67M — | $200.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | -$0.14 — | ||
|
Intellabridge Technology
KASHF
US
|
$0.02 — |
0
|
$1.66M — | $9.65K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.01 — | ||
|
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $1.46M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.28 — | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.56M — | $200.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$2.31M 1.53M USD | A$4.55M 3.01M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$2.31M 1.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
+25
|
$1.49M — | $20.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
OMNIQ
OMQS
US
|
$0.10 — |
-5.78
|
$1.46M — | $23.53K — | $0.10 — | $0.10 — | $1.46M — | 0 | -$0.07 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $4.93M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
BlockchainK2
BIDCF
US
|
$0.04 — |
+2.94
|
$1.37M — | $13.80K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.03 — | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.81M 1.35M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EHAVE
EHVVF
US
|
$0.00 — |
-18.18
|
$1.33M — | $27.03K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
BOTS
BTZI
US
|
$0.00 — |
0
|
$1.33M — | $46.97K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.04 — | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$1.76M 1.3M USD | CA$96.08K 71.29K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.76M 1.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$1.30M — | $207.50K — | $0.01 — | $0.01 — | $1.30M — | 0 | $0.00 — | ||
|
Wialan
WLAN
US
|
$0.00 — |
-8
|
$1.27M — | $9.85K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.68 0.07 USD |
-31.12
|
SEK 11.96M 1.17M USD | SEK 6.57M 641.24K USD | SEK 0.46 0.04 USD | SEK 1.00 0.1 USD | SEK 11.96M 1.17M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Leader Capital
LCHD
US
|
$0.00 — |
+34.44
|
$1.16M — | $55.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.01 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
+5
|
$1.14M — | $199.71K — | $0.04 — | $0.04 — | $1.14M — | 0 | -$0.20 — | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$14.00K 10.39K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||