$3.52T
時価総額合計
$156.51B
総出来高
BTC 60.88%     ETH 8.74%
占有率

結果ページ33 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viper Networks  VPER $0.0002999
0
$1.97M $71.67K $0.0002999 $0.0002999 $1.97M 0 $0
NexOptic Technology  NXOPF $0.01
0
$1.95M $30K $0.0079 $0.0083 $1.95M 0 $0
Constellation Technologies Limited  CT1.AX $0.002 0.0013 USD
0
$2.95M 1.95M USD $931.25K 616.35K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.95M 1.95M USD 0 $0 0 USD
EHAVE  EHVVF $0.0053
+17.78
$1.91M $1.54M $0.003899 $0.006 $1.91M 0 -$0.01
P2 Solar  PTOS $0.02
0
$1.91M $20K $0.02 $0.02 $1.91M 0 $0
Wi2Wi Corporation  YTY.V $0.02 0.01 USD
-25
$2.48M 1.84M USD $388.9K 288.58K USD $0.02 0.01 USD $0.02 0.01 USD $2.48M 1.84M USD 0 $0 0 USD
MPower Group Limited  MPR.AX $0.008 0.0052 USD
0
$2.75M 1.82M USD $27.54K 18.23K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.75M 1.82M USD 0 -$0.01 -0.006 USD
EEMS Italia SpA  EEMS.MI $0.14 0.15 USD
-0.36
$1.66M 1.82M USD $17.71K 19.36K USD $0.13 0.15 USD $0.14 0.15 USD $1.66M 1.82M USD 0 -$0.52 -0.5 USD
Windfall Geotek  WINKF $0.01
0
$1.74M $39.51K $0.01 $0.01 $1.74M 0 $0
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0034 USD
-3.57
$13.61M 1.74M USD $1.01M 129.14K USD $0.02999 0.0033 USD $0.02999 0.0037 USD $13.61M 1.74M USD 0 -$0.03 -0.003 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $200.12K 132.45K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Mobio Technologies Inc.  MBO.V $0.05999 0.04 USD
0
$2.34M 1.74M USD $6K 4.45K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.34M 1.74M USD 0 -$0.01 -0.007 USD
Wyld Networks AB (publ)  WYLD.ST $0.02999 0.0029 USD
-1.96
$17.65M 1.72M USD $5.43M 529.71K USD $0.02999 0.0028 USD $0.02999 0.0031 USD $17.65M 1.72M USD 0 -$0.08 -0.007 USD
Tonner-One World  TONR $0.0002
0
$1.72M $126.86M $0.0002 $0.0002 $1.72M 0.0050 $0.04
Datametrex AI Limited  DM.V $0.11 0.08 USD
0
$2.31M 1.71M USD $34.3K 25.45K USD $0.11 0.08 USD $0.1199 0.09 USD $2.31M 1.71M USD 0 -$2.1 -1.5 USD
GBT  GTCH $0.0001
0
$1.68M $30.75M $0.0001 $0.0001 $1.68M 0 $0
Datametrex AI  DTMXF $0.08
0
$1.67M $183 $0.08 $0.08 $1.67M 0 -$1.51
Livento  NUGN $0.002
-16.67
$1.66M $6.98M $0.001699 $0.002399 $1.66M 0 $0
Nerds on Site Inc.  NERD.CN $0.02999 0.02 USD
0
$2.24M 1.66M USD $12.88K 9.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.24M 1.66M USD 0 -$0.01 -0.007 USD
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Visium  VISM $0.0057
-3.39
$1.61M $195.99K $0.005499 $0.006199 $1.61M 0 $0
Location Based  LBAS $0.003599
0
$1.6M $15K $0.003599 $0.003599 $1.6M 0 -$0.02
namR Société anonyme  ALNMR.PA $0.2399 0.26 USD
-1.67
$1.44M 1.57M USD $772 843.9 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.44M 1.57M USD 0 -$0.45 -0.4 USD
Novra Technologies Inc.  NVI.V $0.05999 0.04 USD
0
$2.01M 1.49M USD $7K 5.19K USD $0.05999 0.04 USD $0.07 0.05 USD $2.01M 1.49M USD 0 -$0.04 -0.02 USD
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
0
$2M 1.49M USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $2M 1.49M USD 2.50 $0.01 0.007 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $20.1K $0.0001 $0.0001 $1.46M 0 $0
NexOptic Technology Corp.  NXO.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $5.95K 4.42K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.95M 1.45M USD 0 $0 0 USD
Moovly Media  MVVYF $0.0074
0
$1.44M $269.9K $0.003 $0.003 $1.44M 0 -$0.01
Saddle Ranch Media  SRMX $0.0001
-50
$1.42M $4.17M $0.0002 $0.0002 $1.42M 0 $0
Manz AG  M5Z.F $0.1499 0.16 USD
-20.97
$1.28M 1.4M USD $3.11K 3.4K USD $0.1199 0.13 USD $0.2 0.22 USD $1.28M 1.4M USD 0 -$4.06 -4.4 USD
Telkonet  TKOI $0.004799
-15.79
$1.39M $109.35K $0.0037 $0.0057 $1.39M 0 -$0.01
Fuse Science  DROP $0.005499
+8.24
$1.38M $10.01K $0.0051 $0.0057 $1.38M 0 -$0.17
XMReality AB (publ)  XMR.ST $0.02 0.0014 USD
+4.11
$14.11M 1.38M USD $4.23M 412.61K USD $0.01 0.0013 USD $0.02 0.0014 USD $14.11M 1.38M USD 0 $0 0 USD
Xalles  XALL $0.0006999
0
$1.27M $128.48K $0.0008 $0.0008 $1.27M 0 $0
APT Systems  APTY $0.0005
0
$1.26M $3.41M $0.0005 $0.0005 $1.26M 0 -$0.01
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Argentum 47  ARGQ $0.006
-32.58
$1.21M $497 $0.006 $0.006 $1.21M 0 -$0.01
ParagonX  CAVR $0.0006999
0
$1.18M $320K $0.0006999 $0.0006999 $1.18M 0.077 $0.01
Hitech & Development Wireless Sweden Holding AB (publ)  HDW-B.ST $0.002899 0.00028 USD
-12.12
$11.98M 1.17M USD $181.55M 17.72M USD $0.002599 0.00025 USD $0.0037 0.00036 USD $11.98M 1.17M USD 0.14 $0.02 0.001 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.56M 1.16M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.56M 1.16M USD 0 -$0.01 -0.007 USD
Pennexx Foods  PNNX $0.02
0
$1.15M $120K $0.02 $0.02 $1.15M 0 -$0.45
Global Compliance Applications  FUAPF $0.002
-41.18
$1.13M $1.29K $0.002 $0.002 $1.13M 0 -$0.01
Fernhill  FERN $0.0004
0
$1.12M $2M $0.0004 $0.0004 $1.12M 0 -$0.06
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
3DX Industries  DDDX $0.01
-13.79
$1.09M $2K $0.01 $0.01 $1.09M 0 -$0.02
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $5.21K 3.87K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
Principal Solar  PSWW $0.0005999
-5
$1.08M $103.55M $0.0002999 $0.0005999 $1.08M 0 $0
Nerds on Site Inc.  3NS.F $0.005 0.0054 USD
-37.5
$893.55K 976.77K USD $83.77K 91.57K USD $0.005 0.0054 USD $0.008 0.0087 USD $893.55K 976.77K USD 0 $0 0 USD
Connected Minerals Limited  CIO.AX $0.02 0.01 USD
0
$1.43M 947.74K USD $117.28K 77.62K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 947.74K USD 0 -$0.05 -0.03 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $642.42K 62.71K USD $0.01 0.0012 USD $0.01 0.0012 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
Unitronix  UTRX $0.02
0
$911.53K $37.33K $0.02 $0.02 $911.53K 0 $0
Enersize Oyj  ENERS.ST $0.002099 0.00020 USD
-4.55
$9.23M 901.14K USD $75.66M 7.39M USD $0.002099 0.00020 USD $0.002899 0.00028 USD $9.23M 901.14K USD 0.20 $0.01 0.0009 USD
FinTech Chain Limited  FTC.AX $0.002 0.0013 USD
-66.67
$1.3M 861.43K USD $3.99M 2.64M USD $0.002 0.0013 USD $0.004 0.0026 USD $1.3M 861.43K USD 0 $0 0 USD
On4 Communications  ONCI $0.0001
0
$848.78K $100K $0.0001 $0.0001 $848.78K 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Image Protect  IMTL $0.0001
0
$770.28K $10K $0.0001 $0.0001 $770.28K 0 $0
UA Multimedia  UAMM $0.002299
-8
$749K $80K $0.002299 $0.002299 $749K 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
Smartt  CRSM $0.001199
+20
$714.37K $1.51M $0.001199 $0.0016 $714.37K 0.0048 $0.25
Value Exchange  VEII $0.02
0
$696.01K $1K $0.02 $0.02 $696.01K 0 -$0.16
Innovative Payment  IPSI $0.004
-2.44
$692.91K $1.98M $0.0037 $0.004899 $692.91K 0 -$0.39
OMNIQ  OMQS $0.05999
0
$684.99K $20.7K $0.05 $0.05 $684.99K 0 -$0.94
US Nuclear  UCLE $0.01
+4
$667.92K $6.49K $0.01 $0.01 $667.92K 0 -$0.05
Tautachrome  TTCM $0.0001
0
$660.32K $2.13M $0.0001 $0.0001 $660.32K 0 $0
Xigem Technologies Corporation  XIGM.CN $0.02 0.01 USD
0
$790.59K 586.67K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $790.59K 586.67K USD 0 -$0.01 -0.007 USD
Astra Veda  ASTA $0.0001
0
$584.92K $3.05M $0.0001 $0.0001 $584.92K 0 $0
333D Limited  T3D.AX $0.005 0.0033 USD
0
$880.92K 583.04K USD $8.7K 5.76K USD $0.005 0.0033 USD $0.005 0.0033 USD $880.92K 583.04K USD 0 $0 0 USD
Worlds  WDDD $0.01
+33.33
$571.13K $17K $0.0099 $0.01 $571.13K 0 -$0.01
Dazed  MEDH $0.0008
+14.29
$552.4K $200K $0.0008 $0.0008999 $552.4K 0 -$0.02
Com-Guard.com  CGUD $0.0008999
0
$533.06K $100K $0.0008999 $0.0008999 $533.06K 0 -$0.01
NeoMedia  NEOM $0.0001
0
$508.84K $200 $0.0001 $0.0001 $508.84K 0 $0
IIOT-OXYS  ITOX $0.0008999
-10
$504.28K $15.48K $0.0008999 $0.001 $504.28K 0 $0
Hitech & Development Wireless Sweden Holding AB (publ)  858.F $0.0001 0.00010 USD
0
$427.66K 467.49K USD $12.1M 13.23M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $427.66K 467.49K USD 0 $0 0 USD
The Coretec  CRTG $0.0004
0
$442.97K $130K $0.0002 $0.0002999 $442.97K 0 -$0.01
Epazz  EPAZ $0.02999
-30.59
$428.45K $13.4K $0.04 $0.04 $428.45K 0 -$19.67
SECITS Holding AB (publ)  SECI.ST $0.009799 0.00095 USD
0
$4.26M 415.52K USD $481.94K 47.04K USD $0.009799 0.00095 USD $0.009799 0.00095 USD $4.26M 415.52K USD 0 -$0.1 -0.009 USD
Defentect  DFTC $0.0047
0
$390.89K $98K $0.004499 $0.004499 $390.89K 0 -$0.08
Ultrack Systems  MJLB $0.0002
+50
$345.64K $1M $0.0001 $0.0001 $345.64K 0 $0
Exela  XELA $0.01
-1.64
$333.01K $166 $0.01 $0.01 $333.01K 0 -$16.62
Wee-Cig  WCIG $0.005499
0
$305.68K $90K $0.0057 $0.0057 $305.68K 0 -$0.02
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Wegener  WGNR $0.01
0
$276.9K $10K $0.01 $0.01 $276.9K 0 -$0.03
Flexpoint Sensor Systems  FLXT $0.002099
+40
$263.67K $100.6K $0.0015 $0.002099 $263.67K 0 -$0.06
AppSwarm  SWRM $0.0001
0
$232.26K $1M $0.0002 $0.0002 $232.26K 0 $0
AiAdvertising  AIAD $0.0002
+50
$201.63K $5.55K $0.0001 $0.0001 $201.63K 0 $0
Global Arena Holding  GAHC $0.0001
0
$169.54K $625 $0.0001 $0.0001 $169.54K 0 $0
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $170 185.83 USD $0.0025 0.0027 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
Agri-Fintech  TMNA $0.0001
0
$122.75K $66K $0.0001 $0.0001 $122.75K 0 $0
SinglePoint  SING $0.008
+5.26
$106.02K $127.13K $0.0077 $0.0082 $106.02K 0 -$1,960
Equal Trading  EQTD $0.0001
0
$85.6K $1M $0.0001 $0.0001 $85.6K 0 $0
ERF Wireless  ERFB $0.0001
0
$84.13K $1K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Business Warrior  BZWR $0.0001
0
$50.7K $100K $0.0005 $0.0005 $50.7K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $1K $0.0001 $0.0001 $48.75K 0 $0
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ImageWare Systems  IWSY $0.0001
0
$34.8K $1.13M $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $200K $0.0001 $0.0001 $34.55K 0 -$0.01
Data Call  DCLT $0.0002
0
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
mPhase  XDSL $0.0001
0
$16.8K $1K $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
Andrea Electronics  ANDR $0.0001
0
$6.81K $200 $0.0001 $0.0001 $6.81K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください