結果ページ33 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.03 0.0031 USD |
-16.67
|
HK$32.93M 4.21M USD | HK$655.20K 83.78K USD | HK$0.03 0.0031 USD | HK$0.03 0.0038 USD | HK$32.93M 4.21M USD | 0 | -HK$1.05 -0.1 USD | ||
Future FinTech
FTFT
US
|
$0.72 — |
-3.02
|
$4.21M — | $40.13K — | $0.71 — | $0.74 — | $4.21M — | 0.020 | $34.15 — | ||
Fernhill
FERN
US
|
$0.00 — |
-18.54
|
$4.17M — | $941.30K — | $0.00 — | $0.00 — | $4.17M — | 0 | -$0.21 — | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$6.26M 4.14M USD | A$217.42K 143.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.26M 4.14M USD | 0 | -A$0.14 -0.09 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+4.35
|
$4.09M — | $104.00K — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
Nexion Technologies Limited
8420.HK
HK
|
HK$0.04 0.0046 USD |
-5.26
|
HK$31.96M 4.09M USD | HK$225.00K 28.77K USD | HK$0.04 0.0046 USD | HK$0.04 0.0053 USD | HK$31.96M 4.09M USD | 0 | HK$0.00 0 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$31.39M 4.01M USD | HK$90.00K 11.51K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$31.39M 4.01M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$2.00K 1.32K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$18.00K 13.36K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
+2.43
|
$3.84M — | $2.50K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0.00 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$3.80M — | $40.30K — | $0.00 — | $0.00 — | $3.80M — | 0.040 | $0.10 — | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$5.61M 3.71M USD | A$120.10K 79.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.61M 3.71M USD | 0 | A$0.00 0 USD | ||
|
Mobivity
MFON
US
|
$0.05 — |
0
|
$3.70M — | $109.33K — | $0.04 — | $0.04 — | $3.70M — | 0 | -$0.21 — | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.58M USD | A$107.19K 70.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.07 0.04 USD |
0
|
A$5.24M 3.47M USD | A$556.25K 368.16K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$5.24M 3.47M USD | 0 | A$0.00 0 USD | ||
|
infinitii ai
CDTAF
US
|
$0.02 — |
+0.4
|
$3.46M — | $4.00K — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.01 — | ||
Ordissimo SA
ALORD.PA
FR
|
€0.44 0.51 USD |
+9.73
|
€2.96M 3.41M USD | €1.25K 1.44K USD | €0.40 0.47 USD | €0.44 0.51 USD | €2.96M 3.41M USD | 0 | -€0.04 -0.04 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.02 USD |
+15
|
A$5.15M 3.41M USD | A$361.29K 239.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$4.56M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Evd Berhad
0174.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 15.72M 3.34M USD | MYR 100.10K 21.28K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 15.72M 3.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$157.00 116.5 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 15.48M 3.29M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 15.48M 3.29M USD | 0 | MYR 0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$4.90M 3.25M USD | A$1.52M 1.01M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$4.90M 3.25M USD | 0 | A$0.00 0 USD | ||
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0059 USD |
+2.33
|
SEK 32.16M 3.14M USD | SEK 284.53K 27.77K USD | SEK 0.06 0.0057 USD | SEK 0.06 0.0059 USD | SEK 32.16M 3.14M USD | 0 | -SEK 0.02 -0.001 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.41 0.14 USD |
-5.69
|
SEK 31.98M 3.12M USD | SEK 150.47K 14.69K USD | SEK 1.22 0.12 USD | SEK 1.50 0.15 USD | SEK 31.98M 3.12M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$4.58M 3.03M USD | A$3.61K 2.39K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$4.58M 3.03M USD | 5.29 | A$0.01 0.006 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 14.15M 3.01M USD | MYR 150.00K 31.89K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$4.54M 3M USD | A$1.27M 838.65K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.54M 3M USD | 0 | A$0.00 0 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.20 0.03 USD |
+1.03
|
HK$23.26M 2.97M USD | HK$62.38K 7.98K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$23.26M 2.97M USD | 0 | -HK$1.07 -0.1 USD | ||
Hitek Global
HKIT
US
|
$0.32 — |
-8.06
|
$2.96M — | $4.08M — | $0.30 — | $0.34 — | $2.96M — | 0.10 | $3.00 — | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$23.16M 2.96M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$23.16M 2.96M USD | 0 | -HK$0.07 -0.008 USD | ||
BeMap, Inc.
4316.T
JP
|
¥122 0.82 USD |
-6.15
|
¥434M 2.93M USD | ¥169K 1.14K USD | ¥121 0.82 USD | ¥132 0.89 USD | ¥434M 2.93M USD | 0 | -¥33 -0.2 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0019 USD |
+50
|
A$4.42M 2.93M USD | A$13.23M 8.76M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.42M 2.93M USD | 0 | A$0.00 0 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$99.07K 73.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
0
|
$2.81M — | $7.50K — | $0.04 — | $0.04 — | $2.81M — | 0 | -$0.05 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.77M — | $100.00 — | $0.06 — | $0.06 — | $2.77M — | 0 | $0.00 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $2.28K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
AGM
AGMH
US
|
$1.18 — |
+1.72
|
$2.71M — | $52.57K — | $1.15 — | $1.20 — | $2.71M — | 0.036 | $32.59 — | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.04 0.0053 USD |
-8.7
|
HK$21.18M 2.71M USD | HK$7.80K 997.33 USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$21.18M 2.71M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Windfall Geotek
WINKF
US
|
$0.02 — |
-11.11
|
$2.69M — | $15.00K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.01 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.00 — |
0
|
$2.61M — | $156.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$119.00K 88.31K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$5.70K 4.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
SOBR Safe
SOBR
US
|
$0.90 — |
+1.5
|
$2.59M — | $59.74K — | $0.90 — | $0.94 — | $2.59M — | 0 | -$5.58 — | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.78M 2.5M USD | A$4.15M 2.75M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.78M 2.5M USD | 0 | A$0.00 0 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 2.00K 425.26 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
Boxlight
BOXL
US
|
$0.60 — |
-11.71
|
$2.39M — | $317.82K — | $0.60 — | $0.70 — | $2.39M — | 0 | -$33.53 — | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.14M 2.33M USD | CA$1.27K 940.19 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.14M 2.33M USD | 0 | -CA$0.35 -0.2 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥13 0.09 USD |
-18.75
|
¥336M 2.27M USD | ¥1M 7.12K USD | ¥13 0.09 USD | ¥16 0.11 USD | ¥336M 2.27M USD | 0 | -¥143 -0.9 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.02 0.02 USD |
+8.22
|
€1.95M 2.25M USD | €1.62K 1.87K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.95M 2.25M USD | 0.047 | €0.33 0.38 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $993.33K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
My Size
MYSZ
US
|
$0.46 — |
+4.28
|
$2.22M — | $108.40K — | $0.40 — | $0.46 — | $2.22M — | 0 | -$1.67 — | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
0
|
$2.21M — | $10.00K — | $0.01 — | $0.01 — | $2.21M — | 0 | $0.00 — | ||
|
Playgon Games
PLGNF
US
|
$0.00 — |
0
|
$2.21M — | $10.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.01 — | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications
FUAPF
US
|
$0.00 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | ||
Direct Equity
DEQI
US
|
$0.00 — |
0
|
$2.18M — | $285.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$21.20K 15.73K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visium
VISM
US
|
$0.00 — |
-12
|
$2.13M — | $4.82M — | $0.00 — | $0.00 — | $2.13M — | 0 | $0.00 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.97 0.09 USD |
-0.61
|
NOK 21.99M 2.11M USD | NOK 54.23K 5.2K USD | NOK 0.95 0.09 USD | NOK 1.00 0.1 USD | NOK 21.99M 2.11M USD | 0 | -NOK 4.14 -0.3 USD | ||
Cleartronic
CLRI
US
|
$0.01 — |
+69.81
|
$2.10M — | $10.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.80M 2.08M USD | CA$6.11K 4.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$2.99K 2.22K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
OMNIQ
OMQS
US
|
$0.13 — |
0
|
$1.95M — | $1.02K — | $0.10 — | $0.10 — | $1.95M — | 0 | -$0.07 — | ||
|
Identitii Limited
ID8.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$2.77M 1.83M USD | A$9.40K 6.22K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$2.77M 1.83M USD | 0 | A$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.51 — |
-1.84
|
$1.77M — | $22.05K — | $0.50 — | $0.55 — | $1.77M — | 0 | -$0.08 — | ||
|
Intellabridge Technology
KASHF
US
|
$0.02 — |
0
|
$1.66M — | $9.65K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.01 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$6.28K 4.66K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Focus Universal
FCUV
US
|
$0.58 — |
-14.41
|
$1.64M — | $298.95K — | $0.57 — | $0.68 — | $1.64M — | 0 | -$6.87 — | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 7.66M 1.63M USD | MYR 21.90K 4.66K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $424.01K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.28 — | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.38 0.04 USD |
-4.77
|
SEK 16.26M 1.59M USD | SEK 775.56K 75.7K USD | SEK 0.38 0.04 USD | SEK 0.44 0.04 USD | SEK 16.26M 1.59M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 7.40M 1.57M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 7.40M 1.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.56M — | $46.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$2.31M 1.53M USD | A$603.39K 399.36K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$2.31M 1.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
+66.67
|
$1.49M — | $20.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
-20
|
$1.48M — | $333.50K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Hello Pal
HLLPF
US
|
$0.01 — |
0
|
$1.43M — | $200.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.14 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
-33.33
|
$1.43M — | $1.69M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
Wialan
WLAN
US
|
$0.00 — |
+8.7
|
$1.38M — | $39.46K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.81M 1.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BOTS
BTZI
US
|
$0.00 — |
-17.07
|
$1.33M — | $11.96K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.04 — | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.76M 1.3M USD | CA$15.07K 11.18K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.76M 1.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Peer to Peer Network
PTOP
US
|
$0.01 — |
0
|
$1.30M — | $50.00K — | $0.01 — | $0.01 — | $1.30M — | 0 | $0.00 — | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$500.00K 371.03K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
0
|
$1.25M — | $14.90K — | $0.03 — | $0.03 — | $1.25M — | 0 | -$0.03 — | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00014 USD |
+36.36
|
SEK 12.23M 1.19M USD | SEK 378.30M 36.93M USD | SEK 0.00 0.00013 USD | SEK 0.00 0.00017 USD | SEK 12.23M 1.19M USD | 0 | SEK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||