$3.74T
总市值
$234.04B
总容积
BTC 62.69%     ETH 9.67%
比特币主导

结果页面 33,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Related Blocks  CRSM $0.001299
+6.56
$773.9K $150K $0.001699 $0.001699 $773.9K 0.0052 $0.25
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
333D Limited  T3D.AX $0.006 0.0039 USD
0
$1.06M 699.65K USD $16.67K 11.03K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.06M 699.65K USD 0 $0 0 USD
Innovative Payment  IPSI $0.004
-33.33
$692.91K $11.91M $0.004 $0.006599 $692.91K 0 -$0.39
Tautachrome  TTCM $0.0001
0
$660.32K $7.5K $0.0001 $0.0001 $660.32K 0 $0
Worlds  WDDD $0.008
+33.33
$639.66K $57.87K $0.007 $0.008 $639.66K 0 -$0.01
Com-Guard.com  CGUD $0.001
0
$592.29K $100 $0.001299 $0.001299 $592.29K 0 -$0.01
Astra Veda  ASTA $0.0001
0
$584.92K $20K $0.0001 $0.0001 $584.92K 0 $0
Allied Security Innovations  ADSV $0.0001
0
$575.74K $2K $0.0001 $0.0001 $575.74K 0 $0
Principal Solar  PSWW $0.0002999
0
$567.44K $21.16M $0.0002999 $0.0002999 $567.44K 0 $0
Hitech & Development Wireless Sweden Holding AB (publ)  HDW-B.ST $1.4 0.14 USD
+2034.31
$5.76M 562.58K USD $103.88K 10.14K USD $1.31 0.13 USD $1.5 0.15 USD $5.76M 562.58K USD 0.094 $14.69 1.43 USD
Dazed  MEDH $0.0008
0
$552.4K $250K $0.0008 $0.0008 $552.4K 0 -$0.02
Boostheat SA  ALBOO.PA $0.001199 0.0013 USD
0
$485.86K 531.11K USD $6.55M 7.16M USD $0.001 0.0010 USD $0.001399 0.0015 USD $485.86K 531.11K USD 0.000072 $16.44 17.97 USD
NeoMedia  NEOM $0.0001
0
$508.84K $100K $0.0001 $0.0001 $508.84K 0 $0
Blaqclouds  BCDS $0.001
-50
$473.28K $15.61M $0.001299 $0.002 $473.28K 0 $0
AppSwarm  SWRM $0.0002
0
$464.53K $3.79M $0.0001 $0.0001 $464.53K 0 $0
IIOT-OXYS  ITOX $0.0008
0
$448.25K $25K $0.0008 $0.0008 $448.25K 0 $0
Exela  XELA $0.02
-68
$444.02K $8 $0.02 $0.02 $444.02K 0 -$16.62
Defentect  DFTC $0.004499
0
$374.25K $9.49K $0.003299 $0.003299 $374.25K 0 -$0.08
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
AdvanceTC  ATCLF $0.0005999
+20
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Qlucore AB (publ)  QCORE.ST $0.64 0.06 USD
-3.03
$2.58M 251.64K USD $61.15K 5.97K USD $0.5799 0.06 USD $0.64 0.06 USD $2.58M 251.64K USD 0 -$5.02 -0.4 USD
Flexpoint Sensor Systems  FLXT $0.002
0
$251.11K $383.45K $0.0016 $0.002 $251.11K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $2M $0.0001 $0.0001 $230.43K 0 $0
AiAdvertising  AIAD $0.0001
0
$201.63K $10K $0.0001 $0.0001 $201.63K 0 $0
Wee-Cig  WCIG $0.003599
0
$197.3K $63 $0.0002 $0.0002 $197.3K 0 -$0.01
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Global Arena Holding  GAHC $0.0001
0
$169.54K $1.31K $0.0001 $0.0001 $169.54K 0 $0
Cardxx  CXCQ $0.0022
0
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
Data443 Risk Mitigation  ATDS $0.0006999
-5.71
$139.02K $10.9M $0.0005999 $0.0006999 $139.02K 0.016 $0.04
SinglePoint  SING $0.007
0
$100.95K $260.88K $0.007 $0.008399 $100.95K 0 -$1,960
Equal Trading  EQTD $0.0001
0
$85.6K $48.62K $0.0001 $0.0001 $85.6K 0 $0
ResGreen  RGGI $0.0001
0
$48.75K $600 $0.0001 $0.0001 $48.75K 0 $0
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ImageWare Systems  IWSY $0.0001
0
$34.8K $171.35K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $50K $0.0001 $0.0001 $34.55K 0 -$0.01
Data Call  DCLT $0.0002
0
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
mPhase  XDSL $0.0001
0
$16.8K $202 $0.0001 $0.0001 $16.8K 0 -$0.02
RocketFuel Blockchain  RKFL $0.0002999
+50
$10.68K $93.5K $0.0002999 $0.0002999 $10.68K 0 -$0.11
Soluna  SLNHP $4.4
+9.86
$0 $17.3K $3.99 $4.99 $0 0 -$1.16
NVIDIA Corporation  NVDA.BA $8,680 10.26 USD
+3.21
$4.98Quad 5.89T USD $363.26K 429.39 USD $8,500 10.05 USD $8,700 10.28 USD $4.98Quad 5.89T USD 2.23 $3.88K 4.59 USD
Microsoft Corporation  MSFT.BA $21,225 25.09 USD
+1.68
$4.69Quad 5.55T USD $39.73K 46.96 USD $20,925 24.73 USD $21,300 25.18 USD $4.69Quad 5.55T USD 0.26 $81.04K 95.79 USD
Apple Inc.  AAPL.BA $13,525 15.99 USD
+2.08
$3.96Quad 4.68T USD $99.19K 117.24 USD $13,275 15.69 USD $13,575 16.05 USD $3.96Quad 4.68T USD 9.81 $1.38K 1.63 USD
NVIDIA Corporation  NVDA.MX $3,055.35 180.91 USD
+0.81
$74.51T 4.41T USD $61.6K 3.65K USD $3,014.64 178.5 USD $3,065 181.49 USD $74.51T 4.41T USD 52.90 $57.75 3.42 USD
Microsoft Corporation  MSFT.MX $9,340 553.04 USD
-0.38
$69.68T 4.13T USD $901 53.35 USD $9,292 550.2 USD $9,349.99 553.63 USD $69.68T 4.13T USD 38.76 $240.97 14.27 USD
Microsoft Corporation  MSFT.SN $502.5
+1.31
$3.79T $0 $0 $0 $3.79T 38.80 $12.95
NVIDIA Corporation  NVDA.VI $140 152.25 USD
+0.52
$3.4T 3.71T USD $125 1.56K USD $138.76 151.68 USD $140.68 153.78 USD $3.4T 3.71T USD 52.55 $2.65 2.9 USD
NVIDIA Corporation  NVDG.F $23.8 26.02 USD
+1.28
$3.35T 3.67T USD $4 4.37 USD $23.8 26.02 USD $23.8 26.02 USD $3.35T 3.67T USD 51.73 $0.46 0.5 USD
Apple Inc.  AAPL.MX $3,949.5 233.86 USD
+0.91
$58.99T 3.49T USD $3.54K 209.61 USD $3,903.61 231.14 USD $3,974.18 235.32 USD $58.99T 3.49T USD 32.78 $120.46 7.13 USD
Microsoft Corporation  MSF.F $428.4 468.3 USD
-0.16
$3.18T 3.48T USD $60 65.59 USD $428.4 468.3 USD $428.7 468.63 USD $3.18T 3.48T USD 38.83 $11.03 12.06 USD
Microsoft Corporation  MSFT.VI $428.4 468.3 USD
+0.01
$3.18T 3.48T USD $52 56.84 USD $427.7 467.53 USD $430.85 470.98 USD $3.18T 3.48T USD 38.76 $11.05 12.08 USD
Microsoft Corporation  MSF0.F $22.2 24.27 USD
+0.91
$3.17T 3.46T USD $5 5.47 USD $22.2 24.27 USD $22.2 24.27 USD $3.17T 3.46T USD 37.62 $0.59 0.64 USD
Apple Inc.  AAPL.SN $212.4
+1.85
$3.17T $0 $0 $0 $3.17T 32.47 $6.54
Apple Inc.  AAPL.VI $181.14 199.26 USD
-0.63
$2.72T 2.98T USD $705 770.66 USD $178.9 195.56 USD $182.62 199.63 USD $2.72T 2.98T USD 33.32 $5.47 5.98 USD
Apple Inc.  APC8.F $18.6 20.33 USD
+1.09
$2.69T 2.94T USD $2 2.19 USD $18.6 20.33 USD $18.6 20.33 USD $2.69T 2.94T USD 31.52 $0.59 0.64 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $32,425 38.33 USD
+1.25
$1.22Quad 1.44T USD $8.45K 9.99 USD $32,100 37.94 USD $32,575 38.5 USD $1.22Quad 1.44T USD 5.05 $6.41K 7.58 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $4,284.8 253.71 USD
-1.21
$22.22T 1.32T USD $2.83K 167.39 USD $4,266 252.6 USD $4,350 257.57 USD $22.22T 1.32T USD 26.95 $158.97 9.41 USD
Broadcom Inc.  BROA.VI $235.15 257.05 USD
-0.11
$1.11T 1.21T USD $220 240.49 USD $235.15 257.05 USD $240.1 262.46 USD $1.11T 1.21T USD 100.92 $2.33 2.55 USD
Broadcom Inc.  1YD.F $233.9 255.68 USD
-0.51
$1.1T 1.2T USD $10 10.93 USD $233.9 255.68 USD $233.9 255.68 USD $1.1T 1.2T USD 100.38 $2.33 2.55 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $197.6 216 USD
+0.3
$1.02T 1.12T USD $120 131.18 USD $197.6 216 USD $197.6 216 USD $1.02T 1.12T USD 27.18 $7.27 7.95 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.VI $197 215.35 USD
-0.2
$1.02T 1.12T USD $25 27.33 USD $197 215.35 USD $200.5 219.17 USD $1.02T 1.12T USD 26.94 $7.31 7.99 USD
Lam Research Corporation  LRCX.VI $748.7 818.43 USD
0
$972.03B 1.06T USD $0 0 USD $0 0 USD $0 0 USD $972.03B 1.06T USD 0 $0 0 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
Oracle Corporation  ORCL.BA $99,800 117.97 USD
+1.18
$830.86T 982.11B USD $712 0.84 USD $98,900 116.9 USD $100,600 118.91 USD $830.86T 982.11B USD 6.11 $16.31K 19.28 USD
Oracle Corporation  ORCL34.SA $217.64 44.11 USD
+1.52
$3.67T 743.42B USD $0 0 USD $0 0 USD $0 0 USD $3.67T 743.42B USD 53.73 $4.05 0.82 USD
Oracle Corporation  ORCL.MX $4,400 260.53 USD
+0.71
$12.36T 731.8B USD $76 4.5 USD $4,400 260.53 USD $4,420 261.72 USD $12.36T 731.8B USD 54.34 $80.96 4.79 USD
Oracle Corporation  ORCL.SN $213.7
0
$662.35B $0 $0 $0 $662.35B 49.23 $4.34
Oracle Corporation  ORCL.VI $201.9 220.7 USD
+0.87
$567.1B 619.92B USD $0 0 USD $201.9 220.7 USD $205.3 224.42 USD $567.1B 619.92B USD 54.71 $3.69 4.03 USD
Oracle Corporation  ORC.DE $201.9 220.7 USD
+0.8
$567.1B 619.92B USD $4.78K 5.23K USD $200.1 218.74 USD $205.45 224.58 USD $567.1B 619.92B USD 54.71 $3.69 4.03 USD
Oracle Corporation  ORC.F $200.5 219.17 USD
-1.28
$563.17B 615.62B USD $1.48K 1.62K USD $200.5 219.17 USD $200.5 219.17 USD $563.17B 615.62B USD 54.18 $3.7 4.04 USD
Arista Networks Inc  ANET.VI $393.35 429.98 USD
0
$540.67B 591.03B USD $0 0 USD $388.65 424.85 USD $393.35 429.98 USD $540.67B 591.03B USD 197.66 $1.99 2.18 USD
SAP SE  SAP.BA $64,800 76.6 USD
-0.38
$455.48T 538.39B USD $419 0.5 USD $64,750 76.54 USD $65,400 77.3 USD $455.48T 538.39B USD 3.01 $21.47K 25.38 USD
Cisco Systems, Inc.  CSCO.BA $17,500 20.69 USD
+1.45
$344.1T 406.74B USD $2.73K 3.22 USD $17,325 20.48 USD $17,550 20.74 USD $344.1T 406.74B USD 1.11 $15.69K 18.54 USD
SAP SE  SAPP34.SA $1,698.46 344.25 USD
-0.59
$1.98T 401.6B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 401.6B USD 53.19 $31.93 6.47 USD
SAP SE  SAPN.MX $5,786.04 342.6 USD
0
$6.76T 400.31B USD $10 0.59 USD $0 0 USD $0 0 USD $6.76T 400.31B USD 54.34 $106.46 6.3 USD
International Business Machines Corporation  IBM.BA $24,350 28.78 USD
-0.71
$338.26T 399.84B USD $4.39K 5.19 USD $23,800 28.13 USD $24,475 28.93 USD $338.26T 399.84B USD 0.33 $73.27K 86.61 USD
Salesforce, Inc.  CRM.BA $18,650 22.04 USD
-3.12
$324.89T 384.04B USD $100.15K 118.38 USD $18,550 21.93 USD $18,925 22.37 USD $324.89T 384.04B USD 2.38 $7.81K 9.23 USD
ASML Holding N.V.  ASML34.SA $80.63 16.34 USD
+0.47
$1.74T 353.42B USD $0 0 USD $0 0 USD $0 0 USD $1.74T 353.42B USD 31.25 $2.58 0.52 USD
SAP SE  SAP.BD $106,000 293.17 USD
+2.3
$123.66T 342B USD $5 0.01 USD $106,000 293.17 USD $106,000 293.17 USD $123.66T 342B USD 54.34 $1.95K 5.39 USD
SAP SE  SAP.VI $263.15 287.66 USD
-0.9
$306.99B 335.58B USD $60 65.59 USD $263.15 287.66 USD $268.1 293.07 USD $306.99B 335.58B USD 54.03 $4.87 5.32 USD
SAP SE  SAPA.F $262 286.4 USD
0
$305.65B 334.11B USD $1 1.09 USD $262 286.4 USD $262 286.4 USD $305.65B 334.11B USD 53.79 $4.87 5.32 USD
SAP SE  SAP.F $261.45 285.8 USD
-0.02
$305B 333.41B USD $2.24K 2.45K USD $261.45 285.8 USD $261.45 285.8 USD $305B 333.41B USD 53.79 $4.86 5.31 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,885 1236.65 USD
0
$5.63T 333.18B USD $0 0 USD $0 0 USD $0 0 USD $5.63T 333.18B USD 11.93 $1.75K 103.63 USD
Advanced Micro Devices, Inc.  AMD.BA $18,250 21.57 USD
+5.04
$281.52T 332.76B USD $85.24K 100.75 USD $17,850 21.1 USD $18,500 21.87 USD $281.52T 332.76B USD 10.63 $1.72K 2.03 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
ASML Holding N.V.  ASMLF $807.78
+1.36
$317.62B $8 $799.38 $810 $317.62B 31.09 $25.98
Samsung Electronics Co., Ltd.  005935.KS $52,200 39.4 USD
+2.76
$413.64T 312.23B USD $1.41M 1.06K USD $50,900 38.42 USD $52,300 39.48 USD $413.64T 312.23B USD 0 $0 0 USD
Cisco Systems, Inc.  CSCO34.SA $76.16 15.44 USD
+0.66
$1.51T 305.64B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 305.64B USD 28.31 $2.69 0.55 USD
Samsung Electronics Co., Ltd.  BC94.L $1,106
+0.82
$304.86B $188 $1,099 $1,118 $304.86B 11.77 $93.9
Palantir Technologies Inc.  PLTR.VI $120.84 132.09 USD
+0.9
$278.71B 304.67B USD $344 376.04 USD $120.84 132.09 USD $122.88 134.32 USD $278.71B 304.67B USD 636.00 $0.19 0.21 USD
ASML Holding N.V.  ASML.VI $703.8 769.35 USD
+3.84
$276.73B 302.51B USD $50 54.66 USD $680.7 744.1 USD $703.8 769.35 USD $276.73B 302.51B USD 31.84 $22.1 24.16 USD
Cisco Systems, Inc.  CSCO.MX $1,281.85 75.9 USD
-0.58
$5.11T 302.42B USD $19 1.13 USD $1,281.85 75.9 USD $1,283 75.97 USD $5.11T 302.42B USD 28.24 $45.38 2.69 USD
International Business Machines Corporation  IBMB34.SA $1,596.09 323.5 USD
+0.3
$1.48T 300.66B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 300.66B USD 48.78 $32.72 6.63 USD
ASML Holding N.V.  ASMN.VI $694 758.64 USD
+2.36
$272.88B 298.3B USD $0 0 USD $682 745.52 USD $694 758.64 USD $272.88B 298.3B USD 31.34 $22.14 24.2 USD
International Business Machines Corporation  IBM.MX $5,346.17 316.56 USD
-0.79
$5.02T 297.29B USD $193 11.43 USD $5,192.01 307.43 USD $5,346.17 316.56 USD $5.02T 297.29B USD 49.02 $109.06 6.46 USD
ASML Holding N.V.  ASME.DE $690.2 754.48 USD
+1.53
$271.39B 296.66B USD $3.79K 4.14K USD $679.8 743.11 USD $693.8 758.42 USD $271.39B 296.66B USD 31.14 $22.16 24.22 USD
ASML Holding N.V.  ASMF.F $688 752.08 USD
+1.18
$270.52B 295.72B USD $4 4.37 USD $688 752.08 USD $688 752.08 USD $270.52B 295.72B USD 31.13 $22.1 24.16 USD
ASML Holding N.V.  ASME.F $685.1 748.91 USD
-0.7
$269.38B 294.47B USD $7 7.65 USD $685 748.8 USD $685.1 748.91 USD $269.38B 294.47B USD 30.93 $22.15 24.21 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Texas Instruments Incorporated  TXN.BA $55,700 65.84 USD
+2.11
$246.6T 291.49B USD $395 0.47 USD $55,550 65.66 USD $56,050 66.25 USD $246.6T 291.49B USD 1.63 $34.02K 40.21 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看