Página 33 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$105.21 21.32 USD |
-6.89
|
R$2.07T 420.37B USD | R$3.93K 795.94 USD | R$105.21 21.32 USD | R$112.08 22.72 USD | R$2.07T 420.37B USD | 30.05 | R$3.50 0.71 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+13.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€90.23 104.16 USD |
-1.32
|
€355.74B 410.64B USD | €107.00 123.51 USD | €89.39 103.19 USD | €90.23 104.16 USD | €355.74B 410.64B USD | 31.54 | €2.86 3.3 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€146.50 169.11 USD |
-3.43
|
€352.99B 407.47B USD | €461.00 532.15 USD | €146.50 169.11 USD | €151.06 174.37 USD | €352.99B 407.47B USD | 120.08 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€87.60 101.12 USD |
-3.98
|
€345.37B 398.67B USD | €7.04K 8.13K USD | €86.00 99.27 USD | €90.88 104.91 USD | €345.37B 398.67B USD | 30.62 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,150.00 127.31 USD |
-7.06
|
MX$6.70T 396.9B USD | MX$12.02K 711.55 USD | MX$2,100.00 124.35 USD | MX$2,300.00 136.19 USD | MX$6.70T 396.9B USD | 18.97 | MX$113.28 6.71 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€85.00 98.12 USD |
-7.44
|
€335.12B 386.84B USD | €2.80K 3.23K USD | €85.00 98.12 USD | €90.09 103.99 USD | €335.12B 386.84B USD | 29.72 | €2.86 3.3 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€138.26 159.6 USD |
-9.43
|
€333.14B 384.55B USD | €2.16K 2.49K USD | €137.00 158.14 USD | €150.64 173.89 USD | €333.14B 384.55B USD | 113.32 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.F
DE
|
€102.40 118.2 USD |
-8.7
|
€319.25B 368.53B USD | €1.87K 2.15K USD | €99.74 115.13 USD | €110.42 127.46 USD | €319.25B 368.53B USD | 18.68 | €5.48 6.33 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€102.16 117.93 USD |
-8.85
|
€318.51B 367.66B USD | €223.00 257.42 USD | €100.68 116.22 USD | €110.58 127.65 USD | €318.51B 367.66B USD | 18.64 | €5.48 6.33 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,820.00 15.15 USD |
-8.82
|
ARS 309.56T 365.92B USD | ARS 2.07M 2.45K USD | ARS 12,700.00 15.01 USD | ARS 14,020.00 16.57 USD | ARS 309.56T 365.92B USD | 1.14 | ARS 11.23K 13.28 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,010.37 59.83 USD |
-5.88
|
MX$5.37T 317.98B USD | MX$41.62K 2.46K USD | MX$980.00 58.03 USD | MX$1,068.99 63.3 USD | MX$5.37T 317.98B USD | 0 | -MX$41.47 -2.4 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,773.00 341.83 USD |
0
|
MX$5.28T 312.52B USD | MX$1.00 0.06 USD | MX$5,773.00 341.83 USD | MX$5,773.00 341.83 USD | MX$5.28T 312.52B USD | 42.42 | MX$136.08 8.06 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$94.67 19.19 USD |
+1.44
|
R$1.53T 310.06B USD | R$366.00 74.18 USD | R$94.67 19.19 USD | R$95.40 19.34 USD | R$1.53T 310.06B USD | 31.66 | R$2.99 0.61 USD | ||
SAP SE
SAPN.MX
MX
|
MX$4,506.00 266.81 USD |
+0.16
|
MX$5.20T 307.95B USD | MX$161.00 9.53 USD | MX$4,506.00 266.81 USD | MX$4,506.00 266.81 USD | MX$5.20T 307.95B USD | 31.79 | MX$141.70 8.39 USD | ||
Intel Corporation
INL.F
DE
|
€49.62 57.28 USD |
-3.74
|
€263.73B 304.43B USD | €4.56K 5.26K USD | €47.00 54.25 USD | €51.69 59.67 USD | €263.73B 304.43B USD | 0 | -€2.02 -2.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€49.38 57 USD |
-4.12
|
€262.45B 302.96B USD | €1.10K 1.27K USD | €48.01 55.42 USD | €51.26 59.17 USD | €262.45B 302.96B USD | 0 | -€2.02 -2.3 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$105.07 21.3 USD |
-6.81
|
R$1.44T 292.05B USD | R$1.36K 275.45 USD | R$104.98 21.28 USD | R$110.65 22.43 USD | R$1.44T 292.05B USD | 39.20 | R$2.68 0.54 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$179.60 36.4 USD |
-10.16
|
R$1.43T 289.02B USD | R$17.63K 3.57K USD | R$177.91 36.06 USD | R$199.91 40.52 USD | R$1.43T 289.02B USD | 29.44 | R$6.10 1.24 USD | ||
SAP SE
SAP.VI
AT
|
€216.25 249.62 USD |
+0.39
|
€249.60B 288.12B USD | €477.00 550.62 USD | €215.90 249.22 USD | €219.35 253.2 USD | €249.60B 288.12B USD | 31.29 | €6.91 7.98 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,105.11 361.5 USD |
-8.88
|
MX$4.85T 287.01B USD | MX$438.00 25.93 USD | MX$6,137.00 363.39 USD | MX$6,501.00 384.94 USD | MX$4.85T 287.01B USD | 29.43 | MX$207.39 12.28 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,908.00 349.83 USD |
-9.59
|
MX$4.84T 286.31B USD | MX$1.54K 91.13 USD | MX$5,843.04 345.98 USD | MX$6,300.00 373.04 USD | MX$4.84T 286.31B USD | 825.13 | MX$7.16 0.42 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€266.70 307.86 USD |
-4.25
|
€243.83B 281.46B USD | €83.00 95.81 USD | €266.70 307.86 USD | €270.40 312.13 USD | €243.83B 281.46B USD | 40.16 | €6.64 7.66 USD | ||
SAP SE
SAPA.F
DE
|
€211.00 243.56 USD |
+1.44
|
€243.54B 281.12B USD | €151.00 174.3 USD | €208.00 240.1 USD | €219.00 252.8 USD | €243.54B 281.12B USD | 30.53 | €6.91 7.98 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€261.50 301.86 USD |
-5.73
|
€239.08B 275.97B USD | €0.00 0 USD | €261.50 301.86 USD | €273.20 315.36 USD | €239.08B 275.97B USD | 39.38 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€261.30 301.63 USD |
-5.6
|
€238.89B 275.76B USD | €496.00 572.55 USD | €258.15 297.99 USD | €273.70 315.94 USD | €238.89B 275.76B USD | 39.35 | €6.64 7.66 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€298.95 345.09 USD |
-8.79
|
€237.25B 273.86B USD | €4.15K 4.79K USD | €288.50 333.03 USD | €321.50 371.12 USD | €237.25B 273.86B USD | 30.01 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€297.50 343.41 USD |
-9.6
|
€236.10B 272.53B USD | €23.00 26.55 USD | €297.50 343.41 USD | €321.35 370.95 USD | €236.10B 272.53B USD | 29.86 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€287.80 332.22 USD |
-7.37
|
€235.55B 271.9B USD | €3.41K 3.94K USD | €282.65 326.27 USD | €307.10 354.5 USD | €235.55B 271.9B USD | 846.47 | €0.34 0.39 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€292.00 337.07 USD |
-11.45
|
€231.73B 267.49B USD | €1.71K 1.98K USD | €290.55 335.39 USD | €320.35 369.79 USD | €231.73B 267.49B USD | 29.31 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€281.80 325.29 USD |
-8.92
|
€230.64B 266.23B USD | €698.00 805.73 USD | €281.75 325.23 USD | €307.30 354.73 USD | €230.64B 266.23B USD | 828.82 | €0.34 0.39 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$3,580.00 211.98 USD |
-12.13
|
MX$4.48T 265.28B USD | MX$3.00 0.18 USD | MX$4,074.00 241.23 USD | MX$4,074.00 241.23 USD | MX$4.48T 265.28B USD | 30.22 | MX$118.43 7.01 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,362.94 276.25 USD |
-1.82
|
R$1.29T 261.09B USD | R$264.00 53.51 USD | R$1,356.16 274.87 USD | R$1,396.27 283 USD | R$1.29T 261.09B USD | 22.28 | R$61.16 12.4 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,614.00 273.21 USD |
-1.83
|
MX$4.36T 258.21B USD | MX$248.00 14.68 USD | MX$4,690.00 277.71 USD | MX$4,690.00 277.71 USD | MX$4.36T 258.21B USD | 22.30 | MX$206.86 12.25 USD | ||
SAP SE
SAP.BD
HU
|
HUF 79,010.00 218.52 USD |
+3.7
|
HUF 91.19T 252.22B USD | HUF 46.00 0.13 USD | HUF 79,000.00 218.49 USD | HUF 79,200.00 219.04 USD | HUF 91.19T 252.22B USD | 30.55 | HUF 2.59K 7.15 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€228.65 263.94 USD |
+0.2
|
€216.10B 249.45B USD | €54.00 62.33 USD | €226.00 260.88 USD | €228.65 263.94 USD | €216.10B 249.45B USD | 22.66 | €10.09 11.65 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,149.30 240.99 USD |
-7.36
|
MX$4.17T 246.76B USD | MX$2.25K 133.11 USD | MX$4,040.00 239.22 USD | MX$4,200.00 248.69 USD | MX$4.17T 246.76B USD | 4111.11 | MX$0.99 0.06 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€222.05 256.32 USD |
-2.72
|
€209.86B 242.25B USD | €1.13K 1.3K USD | €222.05 256.32 USD | €228.45 263.71 USD | €209.86B 242.25B USD | 22.00 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€221.65 255.28 USD |
-3.48
|
€209.01B 241.27B USD | €354.00 408.63 USD | €222.00 256.26 USD | €228.25 263.48 USD | €209.01B 241.27B USD | 21.91 | €10.09 11.65 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,400.00 100.95 USD |
+0.21
|
ARS 202.27T 239.09B USD | ARS 289.00 0.34 USD | ARS 85,425.00 100.98 USD | ARS 86,675.00 102.45 USD | ARS 202.27T 239.09B USD | 31.50 | ARS 2.71K 3.2 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,200.00 370.85 USD |
-10.12
|
MX$3.98T 235.79B USD | MX$415.00 21.43 USD | MX$6,056.00 358.59 USD | MX$6,484.61 383.97 USD | MX$3.98T 235.79B USD | 20.34 | MX$307.77 18.22 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$8,072.57 477.99 USD | MX$8,072.57 477.99 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,100.48 183.59 USD |
-6.05
|
MX$3.92T 231.94B USD | MX$131.00 7.76 USD | MX$2,980.10 176.46 USD | MX$3,159.00 187.05 USD | MX$3.92T 231.94B USD | 47.09 | MX$65.84 3.9 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
+0.85
|
€198.58B 229.22B USD | €91.00 105.04 USD | €23.40 27.01 USD | €23.60 27.24 USD | €198.58B 229.22B USD | 20.88 | €1.13 1.3 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€311.70 359.81 USD |
-5.77
|
€198.18B 228.77B USD | €71.00 81.96 USD | €311.70 359.81 USD | €325.50 375.74 USD | €198.18B 228.77B USD | 21.08 | €14.78 17.06 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€192.84 222.6 USD |
-10.6
|
€197.46B 227.93B USD | €361.00 416.71 USD | €192.84 222.6 USD | €210.00 242.41 USD | €197.46B 227.93B USD | 3856.79 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.40 27.01 USD |
0
|
€196.89B 227.28B USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €196.89B 227.28B USD | 20.70 | €1.13 1.3 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$218.16 44.22 USD |
-10.18
|
R$1.10T 223.46B USD | R$2.68K 543.6 USD | R$218.16 44.22 USD | R$244.00 49.45 USD | R$1.10T 223.46B USD | 44.79 | R$4.87 0.99 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€298.50 344.57 USD |
-9.39
|
€189.79B 219.08B USD | €2.38K 2.74K USD | €285.10 329.1 USD | €326.60 377.01 USD | €189.79B 219.08B USD | 20.19 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€287.15 333.66 USD |
-12.72
|
€183.78B 212.15B USD | €518.00 597.95 USD | €287.00 331.29 USD | €322.70 372.5 USD | €183.78B 212.15B USD | 19.55 | €14.78 17.06 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,714.00 160.7 USD |
-3.72
|
MX$3.49T 206.75B USD | MX$7.00 0.41 USD | MX$2,714.00 160.7 USD | MX$2,714.00 160.7 USD | MX$3.49T 206.75B USD | 94.33 | MX$28.77 1.7 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.48 11.24 USD |
-1.65
|
R$1.00T 203.6B USD | R$701.00 142.08 USD | R$55.20 11.19 USD | R$56.87 11.53 USD | R$1.00T 203.6B USD | 21.25 | R$2.61 0.53 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$51.48 10.43 USD |
-6.43
|
R$1.00T 203.29B USD | R$492.00 99.72 USD | R$51.48 10.43 USD | R$51.72 10.48 USD | R$1.00T 203.29B USD | 46.37 | R$1.11 0.22 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 0.023 | $7.96K — | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,135.00 244.84 USD |
-1.31
|
MX$3.40T 201.51B USD | MX$70.00 4.14 USD | MX$4,195.00 248.4 USD | MX$4,206.00 249.05 USD | MX$3.40T 201.51B USD | 21.14 | MX$195.57 11.58 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.02 6.69 USD |
-8.28
|
R$978.42B 198.31B USD | R$2.05K 415.91 USD | R$32.77 6.64 USD | R$35.18 7.13 USD | R$978.42B 198.31B USD | 33.02 | R$1.00 0.2 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,353.12 80.12 USD |
-11.21
|
MX$3.34T 197.84B USD | MX$27.00 1.6 USD | MX$1,523.99 90.24 USD | MX$1,523.99 90.24 USD | MX$3.34T 197.84B USD | 33.26 | MX$40.68 2.41 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€352.75 407.19 USD |
-1.8
|
€170.93B 197.31B USD | €0.00 0 USD | €352.75 407.19 USD | €359.65 415.16 USD | €170.93B 197.31B USD | 48.78 | €7.23 8.35 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,485.01 147.14 USD |
-9.67
|
MX$3.24T 191.72B USD | MX$135.00 7.99 USD | MX$2,751.00 162.89 USD | MX$2,751.00 162.89 USD | MX$3.24T 191.72B USD | 35.25 | MX$70.49 4.17 USD | ||
Shopify Inc.
307.F
DE
|
€128.74 148.61 USD |
-4.64
|
€165.63B 191.19B USD | €170.00 196.24 USD | €124.04 143.18 USD | €135.08 155.93 USD | €165.63B 191.19B USD | 91.95 | €1.40 1.62 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€338.75 391.03 USD |
-5.64
|
€164.15B 189.48B USD | €207.00 238.95 USD | €336.40 388.32 USD | €355.70 410.6 USD | €164.15B 189.48B USD | 46.85 | €7.23 8.35 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€199.40 230.17 USD |
-1.58
|
€164.11B 189.43B USD | €142.00 163.92 USD | €199.40 230.17 USD | €204.55 236.12 USD | €164.11B 189.43B USD | 21.23 | €9.39 10.84 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€66.06 76.26 USD |
-5.34
|
€163.12B 188.29B USD | €4.96K 5.73K USD | €64.07 73.96 USD | €69.58 80.32 USD | €163.12B 188.29B USD | 33.36 | €1.98 2.29 USD | ||
Amphenol Corporation
APH.VI
AT
|
€65.63 75.76 USD |
-6.24
|
€162.06B 187.07B USD | €127.00 146.6 USD | €65.63 75.76 USD | €69.76 80.53 USD | €162.06B 187.07B USD | 33.14 | €1.98 2.29 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€333.20 384.62 USD |
-7.6
|
€161.46B 186.38B USD | €102.00 117.74 USD | €333.20 384.62 USD | €352.10 406.44 USD | €161.46B 186.38B USD | 46.08 | €7.23 8.35 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€196.00 226.25 USD |
-4.65
|
€161.31B 186.2B USD | €2.41K 2.78K USD | €198.00 228.56 USD | €204.55 236.12 USD | €161.31B 186.2B USD | 20.87 | €9.39 10.84 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$2,913.00 172.49 USD |
-8.1
|
MX$3.11T 184.19B USD | MX$2.43K 143.59 USD | MX$2,785.00 164.91 USD | MX$2,950.11 174.68 USD | MX$3.11T 184.19B USD | 12.99 | MX$224.16 13.27 USD | ||
Amphenol Corporation
XPH.F
DE
|
€64.44 74.39 USD |
-9.03
|
€159.12B 183.68B USD | €1.82K 2.1K USD | €64.22 74.13 USD | €70.00 80.8 USD | €159.12B 183.68B USD | 32.54 | €1.98 2.29 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,476.14 299.19 USD |
+2.09
|
R$903.31B 183.09B USD | R$5.00 1.01 USD | R$1,476.14 299.19 USD | R$1,476.14 299.19 USD | R$903.31B 183.09B USD | 20.78 | R$71.02 14.39 USD | ||
KLA Corporation
KLA.DE
DE
|
€121.30 140.02 USD |
-9.77
|
€158.05B 182.44B USD | €3.92K 4.53K USD | €117.10 135.17 USD | €130.90 151.1 USD | €158.05B 182.44B USD | 35.26 | €3.44 3.97 USD | ||
KLA Corporation
KLAC.VI
AT
|
€121.08 139.77 USD |
-10.02
|
€157.76B 182.11B USD | €101.00 116.59 USD | €121.08 139.77 USD | €130.58 150.73 USD | €157.76B 182.11B USD | 35.19 | €3.44 3.97 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$525.00 31.09 USD |
+8.61
|
MX$3.07T 181.54B USD | MX$199.00 11.78 USD | MX$522.00 30.91 USD | MX$525.00 31.09 USD | MX$3.07T 181.54B USD | 24.18 | MX$21.71 1.29 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,983.00 295.05 USD |
+1.36
|
MX$3.05T 180.56B USD | MX$253.00 14.98 USD | MX$4,920.00 291.32 USD | MX$5,012.00 296.77 USD | MX$3.05T 180.56B USD | 20.69 | MX$240.76 14.26 USD | ||
KLA Corporation
KLA.F
DE
|
€119.68 138.15 USD |
-9.4
|
€155.94B 180.01B USD | €506.00 584.09 USD | €117.54 135.68 USD | €128.50 148.33 USD | €155.94B 180.01B USD | 34.79 | €3.44 3.97 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$151.62 30.73 USD |
+6.8
|
R$885.44B 179.46B USD | R$343.00 69.52 USD | R$147.53 29.9 USD | R$153.82 31.18 USD | R$885.44B 179.46B USD | 23.72 | R$6.39 1.3 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€148.38B 171.28B USD | €58.00 66.95 USD | €10.50 12.12 USD | €10.50 12.12 USD | €148.38B 171.28B USD | 19.09 | €0.55 0.63 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€138.08 159.39 USD |
-6.56
|
€147.45B 170.2B USD | €690.00 796.49 USD | €134.40 155.14 USD | €139.82 161.4 USD | €147.45B 170.2B USD | 12.63 | €10.93 12.62 USD | ||
Accenture plc
CSA.F
DE
|
€237.80 274.5 USD |
+0.42
|
€145.52B 167.98B USD | €419.00 483.67 USD | €234.60 270.81 USD | €240.40 277.5 USD | €145.52B 167.98B USD | 20.41 | €11.65 13.45 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€136.16 157.17 USD |
-8.53
|
€145.40B 167.84B USD | €556.00 641.81 USD | €135.76 156.71 USD | €139.80 161.38 USD | €145.40B 167.84B USD | 12.45 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€136.02 157.01 USD |
-8.63
|
€145.25B 167.66B USD | €11.73K 13.54K USD | €132.60 153.06 USD | €141.50 163.34 USD | €145.25B 167.66B USD | 12.44 | €10.93 12.62 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.41 28.18 USD |
+4.97
|
€142.55B 164.55B USD | €19.54K 22.55K USD | €24.00 27.7 USD | €25.00 28.86 USD | €142.55B 164.55B USD | 23.69 | €1.03 1.19 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.03 27.73 USD |
+3.71
|
€140.30B 161.96B USD | €138.00 159.3 USD | €24.01 27.71 USD | €24.44 28.21 USD | €140.30B 161.96B USD | 23.32 | €1.03 1.19 USD | ||
Advantest
ADTTF
US
|
$223.81 — |
+0.37
|
$161.61B — | $15.00 — | $225.00 — | $225.00 — | $161.61B — | 44.67 | $5.01 — |
|
|
Sony Group Corporation
SONA.F
DE
|
€23.60 27.24 USD |
+9.26
|
€137.82B 159.09B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €137.82B 159.09B USD | 22.91 | €1.03 1.19 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,284.99 75.79 USD |
-1.65
|
MX$2.61T 154.81B USD | MX$6.15K 363.62 USD | MX$1,269.40 75.16 USD | MX$1,320.00 78.16 USD | MX$2.61T 154.81B USD | 42.66 | MX$30.00 1.78 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Uber Technologies, Inc.
UT8.SG
DE
|
€61.07 70.5 USD |
-1.94
|
€124.74B 143.99B USD | €2.48K 2.86K USD | €60.66 70.02 USD | €64.35 74.28 USD | €124.74B 143.99B USD | 41.82 | €1.46 1.69 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.07 70.5 USD |
-3.9
|
€124.74B 143.99B USD | €2.74K 3.17K USD | €61.07 70.5 USD | €64.08 73.97 USD | €124.74B 143.99B USD | 41.82 | €1.46 1.69 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€61.05 70.47 USD |
-4.31
|
€124.70B 143.94B USD | €1.50K 1.73K USD | €61.05 70.47 USD | €64.25 74.17 USD | €124.70B 143.94B USD | 41.81 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,580.00 152.77 USD |
-11.98
|
MX$2.32T 137.46B USD | MX$8.29K 490.63 USD | MX$2,599.97 153.95 USD | MX$2,880.11 170.54 USD | MX$2.32T 137.46B USD | 47.42 | MX$54.40 3.22 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
+2.23
|
R$668.50B 135.49B USD | R$1.00 0.2 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 69,300.00 81.91 USD |
-15.13
|
ARS 113.66T 134.35B USD | ARS 132.04K 156.07 USD | ARS 67,700.00 80.02 USD | ARS 79,875.00 94.41 USD | ARS 113.66T 134.35B USD | 10.30 | ARS 6.73K 7.95 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€122.72 141.66 USD |
-13.86
|
€110.42B 127.46B USD | €2.22K 2.56K USD | €121.90 140.71 USD | €141.06 162.83 USD | €110.42B 127.46B USD | 47.01 | €2.61 3.01 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€477.00 550.62 USD |
-5.36
|
€109.50B 126.4B USD | €0.00 0 USD | €477.00 550.62 USD | €483.00 557.54 USD | €109.50B 126.4B USD | 29.06 | €16.41 18.94 USD | ||
Advantest Corporation
VAN.F
DE
|
€150.00 173.15 USD |
-21.89
|
€108.32B 125.03B USD | €769.00 887.68 USD | €151.00 174.3 USD | €169.36 195.5 USD | €108.32B 125.03B USD | 34.80 | €4.31 4.98 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€273.85 316.11 USD |
+1.48
|
€108.10B 124.79B USD | €40.00 46.17 USD | €268.30 309.71 USD | €273.85 316.11 USD | €108.10B 124.79B USD | 28.20 | €9.71 11.21 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€272.40 314.44 USD |
+0.63
|
€107.53B 124.13B USD | €17.00 19.62 USD | €269.35 310.92 USD | €274.90 317.33 USD | €107.53B 124.13B USD | 28.05 | €9.71 11.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
