Página 33 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edgewater Wireless Systems Inc. YFI.V | $0.04 0.03 USD |
-11.11
|
$7.89M 5.86M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.89M 5.86M USD | 0 | $0 0 USD | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.84M — | $10K — | $0.02 — | $0.02 — | $5.84M — | 0 | -$0.01 — | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$7.85M 5.83M USD | $379K 281.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.85M 5.83M USD | 0 | -$0.07 -0.05 USD | |
| MIND Technology MIND | $4.13 — |
-0.96
|
$5.81M — | $9.93K — | $4.05 — | $4.27 — | $5.81M — | 0 | -$2.72 — | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0028 USD |
0
|
$44.72M 5.72M USD | $10K 1.28K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $44.72M 5.72M USD | 0 | -$0.12 -0.01 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.007599 0.0083 USD |
0
|
$5.21M 5.7M USD | $28K 30.61K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $2 1.48 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.05 -0.03 USD | |
| Zwipe AS ZWIPE.ST | $0.54 0.05 USD |
+5.94
|
$56.46M 5.51M USD | $4.5K 439.55 USD | $0.51 0.05 USD | $0.55 0.05 USD | $56.46M 5.51M USD | 0 | -$1.85 -0.1 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.34 0.03 USD |
0
|
$56.41M 5.51M USD | $7.4K 722.33 USD | $0.34 0.03 USD | $0.34 0.03 USD | $56.41M 5.51M USD | 0 | -$0.16 -0.01 USD | |
| 8common Limited 8CO.AX | $0.04 0.02 USD |
+2.78
|
$8.29M 5.49M USD | $90.01K 59.57K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.29M 5.49M USD | 0 | -$0.02 -0.01 USD | |
| DGB Asia Berhad 0152.KL | $0.1 0.02 USD |
-4.76
|
$25.42M 5.41M USD | $285.3K 60.66K USD | $0.1 0.02 USD | $0.1 0.02 USD | $25.42M 5.41M USD | 0 | -$0.08 -0.01 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.1 0.07 USD |
0
|
$7.26M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 5.38M USD | 0 | -$0.03 -0.02 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0026 USD |
0
|
$42M 5.37M USD | $150K 19.18K USD | $0.02 0.0024 USD | $0.02 0.0029 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| Kingbo Strike Limited 1421.HK | $0.33 0.04 USD |
0
|
$41.29M 5.28M USD | $25K 3.2K USD | $0.33 0.04 USD | $0.33 0.04 USD | $41.29M 5.28M USD | 0 | -$1.06 -0.1 USD | |
| HKC International Holdings Limited 0248.HK | $0.02999 0.0042 USD |
0
|
$41.1M 5.25M USD | $4K 511.45 USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $41.1M 5.25M USD | 0 | -$0.02 -0.002 USD | |
| VivoPower VVPR | $1.6 — |
-1.23
|
$5.23M — | $78.58K — | $1.55 — | $1.72 — | $5.23M — | 0 | -$6.72 — | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
0
|
$7.88M 5.22M USD | $73.71K 48.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Venzee VENZF | $0.17 — |
0
|
$5.22M — | $28.5K — | $0.13 — | $0.17 — | $5.22M — | 0 | -$0.1 — | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
0
|
$7.87M 5.21M USD | $305.62K 202.27K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Graphene & Solar GSTX | $0.01 — |
0
|
$5.19M — | $9.5K — | $0.01 — | $0.01 — | $5.19M — | 0 | $0 — | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+2.94
|
$7.79M 5.15M USD | $150K 99.28K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.79M 5.15M USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.54 0.05 USD |
+8
|
$53.62M 5.14M USD | $441.39K 42.34K USD | $0.4899 0.05 USD | $0.5699 0.05 USD | $53.62M 5.14M USD | 0 | -$1.86 -0.1 USD | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$5.14M — | $10K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| RocTool S.A. ALROC.PA | $0.64 0.7 USD |
0
|
$4.69M 5.13M USD | $1 1.09 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.69M 5.13M USD | 0 | -$0.2 -0.2 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.08 0.01 USD |
-3.66
|
$39.83M 5.09M USD | $150 19.18 USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.83M 5.09M USD | 0 | -$0.12 -0.01 USD | |
| T Stamp IDAI | $0.4799 — |
-1.42
|
$5.09M — | $39.67K — | $0.4699 — | $0.5 — | $5.09M — | 0 | -$0.83 — | |
| Quhuo QH | $0.4899 — |
-2.47
|
$5.05M — | $106.91K — | $0.4299 — | $0.4899 — | $5.05M — | 6.12 | $0.08 — | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
-1.27
|
$4.59M 5.01M USD | $270.04K 295.19K USD | $0.08 0.08 USD | $0.08 0.09 USD | $4.59M 5.01M USD | 0 | -$1.59 -1.7 USD | |
| Gigaset AG GGS.F | $0.02999 0.04 USD |
+37.3
|
$4.58M 5.01M USD | $375 409.93 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.58M 5.01M USD | 0 | -$0.09 -0.09 USD | |
| RenoWorks Software Inc. RW.V | $0.17 0.12 USD |
0
|
$6.71M 4.98M USD | $11.35K 8.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $6.71M 4.98M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0072 USD |
+10
|
$7.44M 4.93M USD | $165.45K 109.5K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Munic S.A. ALMUN.PA | $0.4699 0.51 USD |
0
|
$4.46M 4.87M USD | $26 28.42 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $4.46M 4.87M USD | 0 | -$0.2 -0.2 USD | |
| The OLB OLB | $2.71 — |
-7.19
|
$4.87M — | $3.9K — | $2.69 — | $2.9 — | $4.87M — | 0 | -$6.2 — | |
| Sekur Private Data SWISF | $0.04 — |
0
|
$4.79M — | $8K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.02 — | |
| Vertical International Holdings Limited 8375.HK | $0.13 0.02 USD |
+2.4
|
$36.86M 4.71M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $36.86M 4.71M USD | 0 | -$0.04 -0.005 USD | |
| QuantGate Systems QGSI | $0.02 — |
+63.37
|
$4.69M — | $33.13K — | $0.02 — | $0.02 — | $4.69M — | 0 | $0 — | |
| ENENSYS Technologies SA ALNN6.PA | $0.55 0.6 USD |
0
|
$4.26M 4.66M USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.26M 4.66M USD | 0 | -$0.02 -0.02 USD | |
| Oblong OBLG | $0.17 — |
-8.79
|
$4.64M — | $1.7M — | $0.16 — | $0.1799 — | $4.64M — | 0 | -$0.45 — | |
| WaveDancer WAVD | $2.26 — |
-2.59
|
$4.55M — | $4.55K — | $2.23 — | $2.43 — | $4.55M — | 0 | -$0.67 — | |
| SOBR Safe SOBR | $0.1499 — |
-12.79
|
$4.52M — | $4.81M — | $0.1499 — | $0.17 — | $4.52M — | 0 | -$0.62 — | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.34 0.04 USD |
0
|
$35.05M 4.48M USD | $88K 11.25K USD | $0.34 0.04 USD | $0.34 0.04 USD | $35.05M 4.48M USD | 0 | -$0.17 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$6.77M 4.48M USD | $145.74K 96.46K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.77M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| Westpay AB WPAY.ST | $0.64 0.06 USD |
0
|
$45.85M 4.48M USD | $67.94K 6.63K USD | $0.64 0.06 USD | $0.64 0.06 USD | $45.85M 4.48M USD | 0 | -$0.31 -0.03 USD | |
| Bubblr BBLR | $0.02999 — |
0
|
$4.44M — | $109 — | $0.02999 — | $0.02999 — | $4.44M — | 0 | -$0.02 — | |
| Integrated Media Technology IMTE | $2.06 — |
+9.21
|
$4.43M — | $18.57K — | $1.81 — | $2.2 — | $4.43M — | 0 | -$4.3 — | |
| TMM TMMI | $0.007499 — |
0
|
$4.42M — | $2.23K — | $0.007499 — | $0.007499 — | $4.42M — | 0 | -$0.01 — | |
| Oculus VisionTech, Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.93M 4.4M USD | $421 312.41 USD | $0.04 0.03 USD | $0.05999 0.04 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| HUMBL HMBL | $0.0002999 — |
0
|
$4.35M — | $95.97M — | $0.0002999 — | $0.0002999 — | $4.35M — | 0 | -$0.01 — | |
| Fastbase FBSE | $0.04 — |
0
|
$4.34M — | $10K — | $0.04 — | $0.04 — | $4.34M — | 0 | -$0.07 — | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
-9.52
|
$6.53M 4.32M USD | $988.92K 654.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.53M 4.32M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
-20
|
$5.82M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 4.32M USD | 0 | -$0.07 -0.05 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
-2.22
|
$5.81M 4.31M USD | $21K 15.58K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $5.81M 4.31M USD | 11.00 | $0.02 0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.13 0.01 USD |
0
|
$44.14M 4.31M USD | $46 4.49 USD | $0.13 0.01 USD | $0.13 0.01 USD | $44.14M 4.31M USD | 0 | -$0.13 -0.01 USD | |
| Oculus VisionTech OVTZ | $0.05 — |
0
|
$4.3M — | $14.97K — | $0.05 — | $0.05 — | $4.3M — | 0 | -$0.01 — | |
| Kerlink SA ALKLK.PA | $0.52 0.57 USD |
+0.38
|
$3.93M 4.3M USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.93M 4.3M USD | 0 | -$0.62 -0.6 USD | |
| Scryb SCYRF | $0.01 — |
0
|
$4.28M — | $2.63K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.05 — | |
| Infobird IFBD | $3.18 — |
+3.58
|
$4.26M — | $175.26K — | $2.99 — | $3.49 — | $4.26M — | 0 | -$2,012.7 — | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02999 0.0033 USD |
-3.7
|
$33.09M 4.23M USD | $60K 7.67K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $33.09M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.22M — | $1K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | -$0.01 — | |
| RevoluGROUP Canada Inc. REVO.V | $0.02999 0.02 USD |
-16.67
|
$5.63M 4.17M USD | $657K 487.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.63M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| OMNIQ OMQS | $0.39 — |
+2.63
|
$4.17M — | $14.38K — | $0.39 — | $0.39 — | $4.17M — | 0 | -$3.25 — | |
| Unitronix UTRX | $0.02 — |
0
|
$4.15M — | $15.1K — | $0.02 — | $0.02999 — | $4.15M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$4.15M — | $4K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0034 USD |
-3.57
|
$31.57M 4.04M USD | $208K 26.6K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $31.57M 4.04M USD | 0 | -$0.29 -0.03 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08 0.0099 USD |
-6.02
|
$31.2M 3.99M USD | $80K 10.23K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $31.2M 3.99M USD | 0 | -$0.03 -0.003 USD | |
| Perk Labs PKLBF | $0.008 — |
0
|
$3.98M — | $2K — | $0.008 — | $0.008 — | $3.98M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.005599 — |
+7.69
|
$3.95M — | $205.72K — | $0.005 — | $0.0057 — | $3.95M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.04 — |
0
|
$3.93M — | $16K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| Bluechiip Limited BCT.AX | $0.005 0.0033 USD |
0
|
$5.91M 3.91M USD | $1.73M 1.15M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.91M 3.91M USD | 0 | -$0.01 -0.006 USD | |
| Star8 STRH | $0.02 — |
+14.29
|
$3.9M — | $10K — | $0.02 — | $0.02 — | $3.9M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$3.89M — | $25K — | $0.02 — | $0.02 — | $3.89M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.02 — |
0
|
$3.88M — | $20K — | $0.02 — | $0.02 — | $3.88M — | 0 | -$0.01 — | |
| Phoenitron Holdings Limited 8066.HK | $0.05999 0.0072 USD |
+3.64
|
$29.94M 3.83M USD | $325K 41.56K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $29.94M 3.83M USD | 5.70 | $0.01 0.001 USD | |
| DatChat DATS | $1.26 — |
+0.8
|
$3.79M — | $17.02K — | $1.24 — | $1.27 — | $3.79M — | 0 | -$3.54 — | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.7M 3.77M USD | $17.92K 11.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.7M 3.77M USD | 0 | -$0.01 -0.006 USD | |
| Audeara Limited AUA.AX | $0.04 0.03 USD |
0
|
$5.66M 3.75M USD | $30K 19.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.66M 3.75M USD | 0 | -$0.02 -0.01 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
-25
|
$17.54M 3.73M USD | $130.3K 27.71K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $17.54M 3.73M USD | 0 | $0 0 USD | |
| Decentral Life WDLF | $0.0005 — |
0
|
$3.7M — | $150K — | $0.0005 — | $0.0005 — | $3.7M — | 0 | $0 — | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Peraso PRSO | $1.37 — |
-2.14
|
$3.69M — | $35.38K — | $1.34 — | $1.43 — | $3.69M — | 0 | -$25.89 — | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
-7.69
|
$5.55M 3.67M USD | $2.03M 1.34M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.55M 3.67M USD | 0 | -$0.02 -0.01 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$5.55M 3.67M USD | $6.12M 4.05M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| KLDiscovery KLDI | $0.08999 — |
0
|
$3.66M — | $55K — | $0.08999 — | $0.08999 — | $3.66M — | 0 | -$1.09 — | |
| Strax AB (publ) STRAX.ST | $0.3099 0.03 USD |
+0.98
|
$37.26M 3.64M USD | $100 9.76 USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $37.26M 3.64M USD | 0 | -$2.25 -0.2 USD | |
| XPON Technologies Group Limited XPN.AX | $0.02 0.01 USD |
0
|
$5.48M 3.63M USD | $886.69K 586.86K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $5.48M 3.63M USD | 0 | -$0.02 -0.01 USD | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $400 296.82 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Rightscorp RIHT | $0.02 — |
0
|
$3.57M — | $100 — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.12 — | |
| Venzee Technologies Inc. VENZ.V | $0.16 0.12 USD |
0
|
$4.79M 3.56M USD | $110.02K 81.64K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.79M 3.56M USD | 0 | -$0.14 -0.1 USD | |
| US Nuclear UCLE | $0.08 — |
-13.11
|
$3.47M — | $500 — | $0.08 — | $0.08 — | $3.47M — | 0 | -$0.1 — | |
| Versus Systems VS | $1.38 — |
-4.69
|
$3.46M — | $14.54K — | $1.31 — | $1.43 — | $3.46M — | 0 | -$8.69 — | |
| Fuse Science DROP | $0.01 — |
+39.39
|
$3.45M — | $20K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.43 — | |
| Wyld Networks AB (publ) WYLD.ST | $1.69 0.17 USD |
-0.12
|
$34.93M 3.41M USD | $213 20.79 USD | $1.65 0.16 USD | $1.69 0.17 USD | $34.93M 3.41M USD | 0 | -$2.75 -0.2 USD | |
| Taoping TAOP | $0.7399 — |
+4.75
|
$3.36M — | $143.92K — | $0.7099 — | $0.77 — | $3.36M — | 0 | -$0.12 — | |
| Fernhill FERN | $0.001299 — |
0
|
$3.35M — | $91.9K — | $0.001299 — | $0.001299 — | $3.35M — | 0 | $0 — | |
| Mindtell Technology Limited 8611.HK | $0.07 0.0085 USD |
-19.28
|
$26.13M 3.34M USD | $65K 8.31K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.13M 3.34M USD | 0 | -$0.02 -0.002 USD | |
| Sparta Commercial Services SRCO | $0.11 — |
-2.26
|
$3.32M — | $1.5K — | $0.11 — | $0.11 — | $3.32M — | 0 | -$0.24 — | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| IncentiaPay Limited INP.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $51.08K 33.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | -$0.01 -0.006 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.03 USD |
+12.5
|
$4.34M 3.22M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.1 0.07 USD |
-2.44
|
$4.3M 3.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 3.19M USD | 0 | -$0.28 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||