Página 33 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,675.00 87.09 USD |
-2.19
|
ARS 636.86T 752.78B USD | ARS 92.68K 109.55 USD | ARS 73,425.00 86.79 USD | ARS 76,375.00 90.28 USD | ARS 636.86T 752.78B USD | 5.48 | ARS 13.43K 15.87 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$29.00 1.72 USD | MX$30,200.00 1788.21 USD | MX$30,200.00 1788.21 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,270,000 958.64 USD |
-9.03
|
₩896T 676.01B USD | ₩2M 1.8K USD | ₩1,261,000 951.85 USD | ₩1,320,000 996.38 USD | ₩896T 676.01B USD | 0 | ₩0 0 USD |
|
|
ASML Holding N.V.
ASMN.VI
AT
|
€1,340.00 1546.81 USD |
-3.6
|
€516.46B 596.17B USD | €0.00 0 USD | €1,340.00 1546.81 USD | €1,375.00 1587.21 USD | €516.46B 596.17B USD | 38.30 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,337.40 1543.81 USD |
-3.45
|
€515.46B 595.01B USD | €7.74K 8.93K USD | €1,318.40 1521.87 USD | €1,402.20 1618.61 USD | €515.46B 595.01B USD | 38.23 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,334.80 1540.81 USD |
-3.68
|
€514.46B 593.85B USD | €110.00 126.98 USD | €1,330.80 1536.19 USD | €1,401.00 1617.22 USD | €514.46B 593.85B USD | 38.15 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,330.00 1535.26 USD |
-4.66
|
€512.61B 591.72B USD | €52.00 60.03 USD | €1,320.00 1523.72 USD | €1,385.00 1598.75 USD | €512.61B 591.72B USD | 38.02 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,330.00 1535.26 USD |
-4.51
|
€512.61B 591.72B USD | €1.52K 1.75K USD | €1,320.00 1523.72 USD | €1,407.80 1625.07 USD | €512.61B 591.72B USD | 38.02 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$113.00 22.9 USD |
-8.75
|
R$2.23T 451.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23T 451.49B USD | 32.28 | R$3.50 0.71 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,918.00 113.57 USD |
-1.08
|
MX$7.56T 447.76B USD | MX$14.75K 873.56 USD | MX$1,906.59 112.89 USD | MX$1,934.70 114.56 USD | MX$7.56T 447.76B USD | 32.18 | MX$59.59 3.53 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€152.66 176.22 USD |
-2.88
|
€367.83B 424.6B USD | €1.70K 1.96K USD | €147.00 169.69 USD | €157.22 181.48 USD | €367.83B 424.6B USD | 125.13 | €1.22 1.41 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€151.70 175.11 USD |
-1.33
|
€365.52B 421.93B USD | €859.00 991.57 USD | €147.60 170.38 USD | €153.84 177.58 USD | €365.52B 421.93B USD | 124.34 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€91.83 106 USD |
+0.07
|
€362.05B 417.92B USD | €1.99K 2.29K USD | €91.21 105.29 USD | €92.48 106.75 USD | €362.05B 417.92B USD | 32.10 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€91.44 105.55 USD |
-0.77
|
€360.51B 416.15B USD | €325.00 375.16 USD | €91.44 105.55 USD | €93.01 107.36 USD | €360.51B 416.15B USD | 31.97 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,313.24 136.97 USD |
-2.71
|
MX$7.01T 415.23B USD | MX$16.60K 982.69 USD | MX$2,258.00 133.7 USD | MX$2,400.00 142.11 USD | MX$7.01T 415.23B USD | 20.42 | MX$113.28 6.71 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€91.23 105.31 USD |
-0.84
|
€359.68B 415.19B USD | €2.13K 2.46K USD | €91.23 105.31 USD | €93.34 107.75 USD | €359.68B 415.19B USD | 31.89 | €2.86 3.3 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,060.00 16.62 USD |
-2.36
|
ARS 339.51T 401.31B USD | ARS 797.06K 942.15 USD | ARS 14,000.00 16.55 USD | ARS 14,440.00 17.07 USD | ARS 339.51T 401.31B USD | 1.25 | ARS 11.21K 13.25 USD | ||
Oracle Corporation
ORC.F
DE
|
€112.16 129.47 USD |
+1.05
|
€340.01B 392.49B USD | €529.00 610.64 USD | €106.56 123.01 USD | €112.84 130.26 USD | €340.01B 392.49B USD | 20.46 | €5.48 6.33 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€112.08 129.38 USD |
+0.47
|
€339.77B 392.21B USD | €1.04K 1.2K USD | €106.06 122.43 USD | €112.08 129.38 USD | €339.77B 392.21B USD | 20.45 | €5.48 6.33 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$118.52 — |
0
|
$359.29B — | $738.00 — | $134.11 — | $134.11 — | $359.29B — | 18.57 | $6.38 — | ||
Intel Corporation
INTC.MX
MX
|
MX$1,073.54 63.57 USD |
-5.79
|
MX$5.71T 337.86B USD | MX$23.58K 1.4K USD | MX$1,060.00 62.76 USD | MX$1,130.19 66.92 USD | MX$5.71T 337.86B USD | 0 | -MX$41.47 -2.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$199.91 40.52 USD |
-4.45
|
R$1.59T 321.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.7B USD | 32.77 | R$6.10 1.24 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,535.00 386.95 USD |
-1.8
|
MX$5.35T 316.7B USD | MX$73.00 4.32 USD | MX$6,518.20 385.96 USD | MX$6,535.00 386.95 USD | MX$5.35T 316.7B USD | 913.98 | MX$7.15 0.42 USD | ||
Intel Corporation
INL.F
DE
|
€51.55 59.51 USD |
-4.78
|
€273.99B 316.27B USD | €9.27K 10.7K USD | €50.47 58.26 USD | €54.55 62.97 USD | €273.99B 316.27B USD | 0 | -€2.02 -2.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€51.50 59.45 USD |
-5.24
|
€273.72B 315.97B USD | €1.22K 1.4K USD | €51.50 59.45 USD | €53.48 61.73 USD | €273.72B 315.97B USD | 0 | -€2.02 -2.3 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,700.00 396.72 USD |
-6.94
|
MX$5.32T 314.98B USD | MX$342.00 20.25 USD | MX$6,700.00 396.72 USD | MX$7,100.00 420.41 USD | MX$5.32T 314.98B USD | 32.30 | MX$207.38 12.28 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$112.75 22.85 USD |
-1.53
|
R$1.55T 313.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 313.39B USD | 42.07 | R$2.68 0.54 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,773.00 341.83 USD |
-2.15
|
MX$5.28T 312.52B USD | MX$688.00 40.74 USD | MX$5,757.00 340.88 USD | MX$5,773.00 341.83 USD | MX$5.28T 312.52B USD | 42.42 | MX$136.08 8.06 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,499.00 266.4 USD |
+1.79
|
MX$5.19T 307.48B USD | MX$8.00 0.47 USD | MX$4,499.00 266.4 USD | MX$4,499.00 266.4 USD | MX$5.19T 307.48B USD | 31.75 | MX$141.70 8.39 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$93.33 18.92 USD |
+2.56
|
R$1.51T 305.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 305.67B USD | 31.21 | R$2.99 0.61 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€329.75 380.64 USD |
-3.89
|
€261.69B 302.08B USD | €140.00 161.61 USD | €329.75 380.64 USD | €340.80 393.4 USD | €261.69B 302.08B USD | 33.10 | €9.96 11.5 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,074.00 241.23 USD |
-6.39
|
MX$5.10T 301.88B USD | MX$2.30K 135.89 USD | MX$4,074.00 241.23 USD | MX$4,151.64 245.83 USD | MX$5.10T 301.88B USD | 34.40 | MX$118.43 7.01 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€329.10 379.89 USD |
-3.23
|
€261.17B 301.48B USD | €46.00 53.1 USD | €328.90 379.66 USD | €343.95 397.03 USD | €261.17B 301.48B USD | 33.04 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€327.75 378.33 USD |
-3.42
|
€260.10B 300.24B USD | €1.23K 1.41K USD | €327.75 378.33 USD | €345.75 399.11 USD | €260.10B 300.24B USD | 32.90 | €9.96 11.5 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€278.55 321.54 USD |
+0.07
|
€254.66B 293.97B USD | €30.00 34.63 USD | €278.55 321.54 USD | €278.55 321.54 USD | €254.66B 293.97B USD | 41.95 | €6.64 7.66 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€310.70 358.65 USD |
-1.91
|
€254.29B 293.54B USD | €2.14K 2.47K USD | €304.20 351.15 USD | €319.55 368.87 USD | €254.29B 293.54B USD | 913.82 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€277.40 320.21 USD |
-0.32
|
€253.61B 292.75B USD | €0.00 0 USD | €277.40 320.21 USD | €280.90 324.25 USD | €253.61B 292.75B USD | 41.77 | €6.64 7.66 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€309.40 357.15 USD |
-1.13
|
€253.23B 292.31B USD | €338.00 390.17 USD | €304.85 351.9 USD | €315.90 364.65 USD | €253.23B 292.31B USD | 910.00 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€276.80 319.52 USD |
-0.52
|
€253.06B 292.12B USD | €225.00 259.73 USD | €272.75 314.84 USD | €280.60 323.91 USD | €253.06B 292.12B USD | 41.68 | €6.64 7.66 USD | ||
SAP SE
SAP.VI
AT
|
€215.40 248.64 USD |
+6.37
|
€248.62B 286.99B USD | €294.00 339.37 USD | €205.85 237.62 USD | €215.40 248.64 USD | €248.62B 286.99B USD | 31.17 | €6.91 7.98 USD | ||
SAP SE
SAPA.F
DE
|
€208.00 240.1 USD |
+4.79
|
€240.07B 277.13B USD | €100.00 115.43 USD | €204.00 235.48 USD | €208.00 240.1 USD | €240.07B 277.13B USD | 30.10 | €6.91 7.98 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,479.00 265.21 USD |
-3
|
MX$4.59T 271.56B USD | MX$92.00 5.45 USD | MX$4,479.00 265.21 USD | MX$4,592.65 271.94 USD | MX$4.59T 271.56B USD | 4570.40 | MX$0.98 0.06 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,388.17 281.36 USD |
+1.59
|
R$1.31T 265.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 265.92B USD | 22.69 | R$61.16 12.4 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,700.00 278.3 USD |
0
|
MX$4.44T 263.02B USD | MX$8.00 0.47 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$4.44T 263.02B USD | 22.72 | MX$206.86 12.25 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,898.00 408.45 USD |
-9.59
|
MX$4.39T 259.7B USD | MX$1.31K 77.75 USD | MX$6,850.02 405.61 USD | MX$7,256.00 429.64 USD | MX$4.39T 259.7B USD | 22.41 | MX$307.76 18.22 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€215.70 248.99 USD |
-2.04
|
€220.86B 254.95B USD | €58.00 66.95 USD | €215.70 248.99 USD | €220.75 254.82 USD | €220.86B 254.95B USD | 4314.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€229.65 265.09 USD |
+2.8
|
€217.05B 250.54B USD | €174.00 200.85 USD | €220.55 254.59 USD | €229.65 265.09 USD | €217.05B 250.54B USD | 22.76 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€228.25 263.48 USD |
+2.17
|
€215.72B 249.02B USD | €1.33K 1.53K USD | €220.70 254.76 USD | €229.65 265.09 USD | €215.72B 249.02B USD | 22.62 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€228.20 263.42 USD |
+2.15
|
€215.68B 248.96B USD | €64.00 73.88 USD | €221.10 255.22 USD | €228.20 263.42 USD | €215.68B 248.96B USD | 22.61 | €10.09 11.65 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$242.88 49.23 USD |
+5.04
|
R$1.23T 248.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 248.35B USD | 49.87 | R$4.87 0.99 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,300.00 195.4 USD |
+3.61
|
MX$4.16T 246.44B USD | MX$2.71K 160.23 USD | MX$3,276.81 194.03 USD | MX$3,500.00 207.24 USD | MX$4.16T 246.44B USD | 50.12 | MX$65.83 3.9 USD | ||
SAP SE
SAP.BD
HU
|
HUF 76,190.00 210.72 USD |
+2.61
|
HUF 87.94T 243.21B USD | HUF 5.00 0.01 USD | HUF 76,190.00 210.72 USD | HUF 76,190.00 210.72 USD | HUF 87.94T 243.21B USD | 29.46 | HUF 2.59K 7.15 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€330.80 381.85 USD |
-8.81
|
€210.33B 242.79B USD | €107.00 123.51 USD | €330.80 381.85 USD | €374.85 432.7 USD | €210.33B 242.79B USD | 22.38 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€329.45 380.3 USD |
-8.85
|
€209.47B 241.8B USD | €2.55K 2.94K USD | €328.10 378.74 USD | €375.40 433.34 USD | €209.47B 241.8B USD | 22.30 | €14.77 17.05 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€329.00 379.78 USD |
-9.33
|
€209.18B 241.47B USD | €428.00 494.06 USD | €326.45 376.83 USD | €377.05 435.24 USD | €209.18B 241.47B USD | 22.25 | €14.78 17.06 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,225.00 100.74 USD |
+3.27
|
ARS 201.86T 238.61B USD | ARS 451.00 0.53 USD | ARS 83,200.00 98.35 USD | ARS 85,575.00 101.15 USD | ARS 201.86T 238.61B USD | 31.43 | ARS 2.71K 3.2 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$8,072.57 477.99 USD | MX$8,072.57 477.99 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.40 27.01 USD |
0
|
€196.89B 227.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.89B 227.28B USD | 20.70 | €1.13 1.3 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
+0.86
|
€196.89B 227.28B USD | €91.00 105.04 USD | €22.80 26.32 USD | €23.40 27.01 USD | €196.89B 227.28B USD | 20.70 | €1.13 1.3 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,523.99 90.24 USD |
-2.62
|
MX$3.76T 222.82B USD | MX$27.00 1.6 USD | MX$1,523.99 90.24 USD | MX$1,565.00 92.67 USD | MX$3.76T 222.82B USD | 37.46 | MX$40.68 2.41 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$55.02 11.15 USD |
-4.83
|
R$1.07T 217.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.27B USD | 49.56 | R$1.11 0.22 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.00 7.3 USD |
-6.18
|
R$1.07T 216.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.21B USD | 36.00 | R$1.00 0.2 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$40.71 8.25 USD |
-5.39
|
R$1.06T 215.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.02B USD | 39.14 | R$1.04 0.21 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,818.85 166.91 USD |
+4.26
|
MX$3.63T 214.73B USD | MX$181.00 10.72 USD | MX$2,784.00 164.85 USD | MX$2,819.00 166.92 USD | MX$3.63T 214.73B USD | 97.97 | MX$28.77 1.7 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,751.00 162.89 USD |
-7.14
|
MX$3.58T 212.24B USD | MX$545.00 32.27 USD | MX$2,751.00 162.89 USD | MX$2,830.00 167.57 USD | MX$3.58T 212.24B USD | 39.02 | MX$70.49 4.17 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$56.41 11.43 USD |
+1.8
|
R$1.02T 207.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.01B USD | 21.61 | R$2.61 0.53 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,190.00 248.1 USD |
+0.06
|
MX$3.45T 204.19B USD | MX$77.00 4.56 USD | MX$4,190.00 248.1 USD | MX$4,350.80 257.62 USD | MX$3.45T 204.19B USD | 21.42 | MX$195.57 11.58 USD | ||
KLA Corporation
KLAC.VI
AT
|
€134.56 155.33 USD |
-3.43
|
€175.33B 202.39B USD | €249.00 287.43 USD | €134.56 155.33 USD | €140.80 162.53 USD | €175.33B 202.39B USD | 39.11 | €3.44 3.97 USD | ||
KLA Corporation
KLA.DE
DE
|
€134.44 155.19 USD |
-3.42
|
€175.17B 202.21B USD | €819.00 945.4 USD | €133.66 154.29 USD | €141.70 163.57 USD | €175.17B 202.21B USD | 39.08 | €3.44 3.97 USD | ||
Amphenol Corporation
XPH.F
DE
|
€70.84 81.77 USD |
-4.08
|
€174.92B 201.92B USD | €2.41K 2.78K USD | €70.05 80.86 USD | €76.49 88.3 USD | €174.92B 201.92B USD | 35.77 | €1.98 2.29 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€360.60 416.25 USD |
-3.7
|
€174.73B 201.7B USD | €6.00 6.93 USD | €360.60 416.25 USD | €372.90 430.45 USD | €174.73B 201.7B USD | 49.87 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€359.20 414.64 USD |
-6.02
|
€174.06B 200.92B USD | €0.00 0 USD | €359.20 414.64 USD | €379.90 438.53 USD | €174.06B 200.92B USD | 49.68 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€359.00 414.41 USD |
-5.96
|
€173.96B 200.81B USD | €64.00 73.88 USD | €352.05 406.38 USD | €378.45 436.86 USD | €173.96B 200.81B USD | 49.65 | €7.23 8.35 USD | ||
Shopify Inc.
307.F
DE
|
€135.00 155.84 USD |
+1.43
|
€173.68B 200.49B USD | €65.00 75.03 USD | €124.18 143.35 USD | €135.40 156.3 USD | €173.68B 200.49B USD | 96.42 | €1.40 1.62 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,169.67 187.68 USD |
+3.25
|
MX$3.38T 200.42B USD | MX$35.15K 2.08K USD | MX$3,050.00 180.6 USD | MX$3,182.54 188.45 USD | MX$3.38T 200.42B USD | 20.38 | MX$155.47 9.21 USD | ||
Amphenol Corporation
APH.VI
AT
|
€70.00 80.8 USD |
-5.85
|
€172.85B 199.52B USD | €161.00 185.85 USD | €70.00 80.8 USD | €76.25 88.02 USD | €172.85B 199.52B USD | 35.35 | €1.98 2.29 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€69.79 80.56 USD |
-6.04
|
€172.33B 198.93B USD | €4.10K 4.73K USD | €69.39 80.1 USD | €76.44 88.24 USD | €172.33B 198.93B USD | 35.24 | €1.98 2.29 USD | ||
KLA Corporation
KLA.F
DE
|
€132.10 152.49 USD |
-4.76
|
€172.12B 198.69B USD | €203.00 234.33 USD | €132.10 152.49 USD | €141.96 163.87 USD | €172.12B 198.69B USD | 38.40 | €3.44 3.97 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€205.55 237.27 USD |
+6.87
|
€169.17B 195.28B USD | €203.00 234.33 USD | €195.86 226.09 USD | €205.55 237.27 USD | €169.17B 195.28B USD | 21.89 | €9.39 10.84 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€202.60 233.87 USD |
+1.86
|
€166.74B 192.47B USD | €302.00 348.61 USD | €197.74 228.26 USD | €207.80 239.87 USD | €166.74B 192.47B USD | 21.57 | €9.39 10.84 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€148.86 171.83 USD |
+1.94
|
€158.96B 183.49B USD | €6.83K 7.88K USD | €143.08 165.16 USD | €153.00 176.61 USD | €158.96B 183.49B USD | 20.08 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€148.86 171.83 USD |
+2
|
€158.96B 183.49B USD | €491.00 566.78 USD | €144.04 166.27 USD | €148.86 171.83 USD | €158.96B 183.49B USD | 20.08 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€147.78 170.59 USD |
+1.64
|
€157.81B 182.16B USD | €15.00 17.32 USD | €144.60 166.92 USD | €147.78 170.59 USD | €157.81B 182.16B USD | 19.94 | €7.41 8.55 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,445.87 293.05 USD |
+3.51
|
R$884.79B 179.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$884.79B 179.33B USD | 20.35 | R$71.02 14.39 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,916.00 291.09 USD |
+1.99
|
MX$3.01T 178.13B USD | MX$1.25K 73.9 USD | MX$4,914.50 291 USD | MX$4,933.00 292.09 USD | MX$3.01T 178.13B USD | 20.41 | MX$240.76 14.26 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.98 — |
0
|
$174.04B — | $27.00 — | $189.17 — | $189.17 — | $174.04B — | 0.020 | $7.96K — | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$141.96 28.77 USD |
+1.6
|
R$829.02B 168.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$829.02B 168.03B USD | 22.21 | R$6.39 1.3 USD | ||
Accenture plc
CSA.F
DE
|
€236.80 273.35 USD |
+5.95
|
€144.91B 167.27B USD | €198.00 228.56 USD | €224.90 259.61 USD | €236.80 273.35 USD | €144.91B 167.27B USD | 20.32 | €11.65 13.45 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$483.37 28.62 USD |
+0.7
|
MX$2.82T 167.14B USD | MX$10.00 0.59 USD | MX$483.37 28.62 USD | MX$483.37 28.62 USD | MX$2.82T 167.14B USD | 22.26 | MX$21.71 1.29 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.20 11.77 USD |
-1.92
|
€144.14B 166.39B USD | €58.00 66.95 USD | €10.20 11.77 USD | €10.20 11.77 USD | €144.14B 166.39B USD | 18.54 | €0.55 0.63 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Advantest
ADTTF
US
|
$223.81 — |
+0.37
|
$161.02B — | $15.00 — | $225.00 — | $225.00 — | $161.02B — | 44.50 | $5.01 — |
|
|
Advantest Corporation
VAN.F
DE
|
€192.04 221.68 USD |
-3.52
|
€138.67B 160.07B USD | €142.00 163.92 USD | €192.04 221.68 USD | €197.90 228.44 USD | €138.67B 160.07B USD | 44.55 | €4.31 4.98 USD | ||
Advantest Corporation
VANA.F
DE
|
€191.00 220.48 USD |
-4.5
|
€137.92B 159.21B USD | €11.00 12.7 USD | €191.00 220.48 USD | €194.00 223.94 USD | €137.92B 159.21B USD | 44.31 | €4.31 4.98 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,306.55 77.36 USD |
+3.8
|
MX$2.67T 158.02B USD | MX$21.10K 1.25K USD | MX$1,266.00 74.96 USD | MX$1,350.00 79.94 USD | MX$2.67T 158.02B USD | 15.92 | MX$82.06 4.86 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,650.00 96.51 USD |
+0.71
|
ARS 133.14T 157.37B USD | ARS 87.44K 103.35 USD | ARS 79,850.00 94.39 USD | ARS 86,150.00 101.83 USD | ARS 133.14T 157.37B USD | 14.89 | ARS 5.48K 6.48 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.26 26.84 USD |
+3.63
|
€135.81B 156.77B USD | €2.11K 2.44K USD | €22.00 25.4 USD | €23.34 26.94 USD | €135.81B 156.77B USD | 22.57 | €1.03 1.19 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,931.20 173.56 USD |
-9.18
|
MX$2.64T 156.17B USD | MX$3.26K 192.85 USD | MX$2,889.95 171.12 USD | MX$3,450.00 204.28 USD | MX$2.64T 156.17B USD | 53.89 | MX$54.39 3.22 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€23.17 26.74 USD |
+2.16
|
€135.28B 156.16B USD | €0.00 0 USD | €22.20 25.62 USD | €23.17 26.74 USD | €135.28B 156.16B USD | 22.49 | €1.03 1.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
