$2.4T
Сapitalización del mercado total
$76.97B
Volumen total
BTC 50.71%     ETH 17.01%
Predominio

Página 33 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Edgewater Wireless Systems Inc.  YFI.V $0.04 0.03 USD
-11.11
$7.89M 5.86M USD $26K 19.29K USD $0.04 0.03 USD $0.05 0.03 USD $7.89M 5.86M USD 0 $0 0 USD
ImagineAR  IPNFF $0.02
0
$5.84M $10K $0.02 $0.02 $5.84M 0 -$0.01
Datametrex AI Limited  DM.V $0.02 0.01 USD
0
$7.85M 5.83M USD $379K 281.24K USD $0.02 0.01 USD $0.02 0.01 USD $7.85M 5.83M USD 0 -$0.07 -0.05 USD
MIND Technology  MIND $4.13
-0.96
$5.81M $9.93K $4.05 $4.27 $5.81M 0 -$2.72
Superactive Group Company Limited  0176.HK $0.02 0.0028 USD
0
$44.72M 5.72M USD $10K 1.28K USD $0.02 0.0029 USD $0.02 0.0029 USD $44.72M 5.72M USD 0 -$0.12 -0.01 USD
Digitalist Group Plc  DIGIGR.HE $0.007599 0.0083 USD
0
$5.21M 5.7M USD $28K 30.61K USD $0.007599 0.0083 USD $0.007599 0.0083 USD $5.21M 5.7M USD 0 -$0.01 -0.01 USD
Playgon Games Inc.  DEAL.V $0.02999 0.02 USD
0
$7.59M 5.63M USD $2 1.48 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.59M 5.63M USD 0 -$0.05 -0.03 USD
Zwipe AS  ZWIPE.ST $0.54 0.05 USD
+5.94
$56.46M 5.51M USD $4.5K 439.55 USD $0.51 0.05 USD $0.55 0.05 USD $56.46M 5.51M USD 0 -$1.85 -0.1 USD
Northbaze Group AB (publ)  NBZ.ST $0.34 0.03 USD
0
$56.41M 5.51M USD $7.4K 722.33 USD $0.34 0.03 USD $0.34 0.03 USD $56.41M 5.51M USD 0 -$0.16 -0.01 USD
8common Limited  8CO.AX $0.04 0.02 USD
+2.78
$8.29M 5.49M USD $90.01K 59.57K USD $0.04 0.02 USD $0.04 0.02 USD $8.29M 5.49M USD 0 -$0.02 -0.01 USD
DGB Asia Berhad  0152.KL $0.1 0.02 USD
-4.76
$25.42M 5.41M USD $285.3K 60.66K USD $0.1 0.02 USD $0.1 0.02 USD $25.42M 5.41M USD 0 -$0.08 -0.01 USD
Intellabridge Technology Corp.  KASH.CN $0.1 0.07 USD
0
$7.26M 5.38M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 5.38M USD 0 -$0.03 -0.02 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0026 USD
0
$42M 5.37M USD $150K 19.18K USD $0.02 0.0024 USD $0.02 0.0029 USD $42M 5.37M USD 0 $0 0 USD
Kingbo Strike Limited  1421.HK $0.33 0.04 USD
0
$41.29M 5.28M USD $25K 3.2K USD $0.33 0.04 USD $0.33 0.04 USD $41.29M 5.28M USD 0 -$1.06 -0.1 USD
HKC International Holdings Limited  0248.HK $0.02999 0.0042 USD
0
$41.1M 5.25M USD $4K 511.45 USD $0.02999 0.0042 USD $0.02999 0.0042 USD $41.1M 5.25M USD 0 -$0.02 -0.002 USD
VivoPower  VVPR $1.6
-1.23
$5.23M $78.58K $1.55 $1.72 $5.23M 0 -$6.72
JCurve Solutions Limited  JCS.AX $0.02 0.02 USD
0
$7.88M 5.22M USD $73.71K 48.79K USD $0.02 0.02 USD $0.02 0.02 USD $7.88M 5.22M USD 0 -$0.01 -0.006 USD
Venzee  VENZF $0.17
0
$5.22M $28.5K $0.13 $0.17 $5.22M 0 -$0.1
Way 2 Vat Ltd  W2V.AX $0.008999 0.0059 USD
0
$7.87M 5.21M USD $305.62K 202.27K USD $0.008 0.0052 USD $0.008999 0.0059 USD $7.87M 5.21M USD 0 -$0.01 -0.006 USD
Graphene & Solar  GSTX $0.01
0
$5.19M $9.5K $0.01 $0.01 $5.19M 0 $0
Knosys Limited  KNO.AX $0.04 0.02 USD
+2.94
$7.79M 5.15M USD $150K 99.28K USD $0.04 0.02 USD $0.04 0.02 USD $7.79M 5.15M USD 0 $0 0 USD
Zwipe AS  ZWIPE.OL $0.54 0.05 USD
+8
$53.62M 5.14M USD $441.39K 42.34K USD $0.4899 0.05 USD $0.5699 0.05 USD $53.62M 5.14M USD 0 -$1.86 -0.1 USD
Geopulse Exploration  GPLS $0.04
0
$5.14M $10K $0.04 $0.04 $5.14M 0 $0
RocTool S.A.  ALROC.PA $0.64 0.7 USD
0
$4.69M 5.13M USD $1 1.09 USD $0.64 0.7 USD $0.64 0.7 USD $4.69M 5.13M USD 0 -$0.2 -0.2 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.08 0.01 USD
-3.66
$39.83M 5.09M USD $150 19.18 USD $0.08 0.01 USD $0.08 0.01 USD $39.83M 5.09M USD 0 -$0.12 -0.01 USD
T Stamp  IDAI $0.4799
-1.42
$5.09M $39.67K $0.4699 $0.5 $5.09M 0 -$0.83
Quhuo  QH $0.4899
-2.47
$5.05M $106.91K $0.4299 $0.4899 $5.05M 6.12 $0.08
Archos S.A.  ALJXR.PA $0.08 0.09 USD
-1.27
$4.59M 5.01M USD $270.04K 295.19K USD $0.08 0.08 USD $0.08 0.09 USD $4.59M 5.01M USD 0 -$1.59 -1.7 USD
Gigaset AG  GGS.F $0.02999 0.04 USD
+37.3
$4.58M 5.01M USD $375 409.93 USD $0.02999 0.04 USD $0.02999 0.04 USD $4.58M 5.01M USD 0 -$0.09 -0.09 USD
RenoWorks Software Inc.  RW.V $0.17 0.12 USD
0
$6.71M 4.98M USD $11.35K 8.42K USD $0.17 0.12 USD $0.17 0.12 USD $6.71M 4.98M USD 0 $0 0 USD
dorsaVi Ltd  DVL.AX $0.01 0.0072 USD
+10
$7.44M 4.93M USD $165.45K 109.5K USD $0.01 0.0072 USD $0.01 0.0072 USD $7.44M 4.93M USD 0 $0 0 USD
Munic S.A.  ALMUN.PA $0.4699 0.51 USD
0
$4.46M 4.87M USD $26 28.42 USD $0.4699 0.51 USD $0.4699 0.51 USD $4.46M 4.87M USD 0 -$0.2 -0.2 USD
The OLB  OLB $2.71
-7.19
$4.87M $3.9K $2.69 $2.9 $4.87M 0 -$6.2
Sekur Private Data  SWISF $0.04
0
$4.79M $8K $0.04 $0.04 $4.79M 0 -$0.02
Vertical International Holdings Limited  8375.HK $0.13 0.02 USD
+2.4
$36.86M 4.71M USD $30K 3.84K USD $0.13 0.02 USD $0.13 0.02 USD $36.86M 4.71M USD 0 -$0.04 -0.005 USD
QuantGate Systems  QGSI $0.02
+63.37
$4.69M $33.13K $0.02 $0.02 $4.69M 0 $0
ENENSYS Technologies SA  ALNN6.PA $0.55 0.6 USD
0
$4.26M 4.66M USD $1 1.09 USD $0.55 0.6 USD $0.55 0.6 USD $4.26M 4.66M USD 0 -$0.02 -0.02 USD
Oblong  OBLG $0.17
-8.79
$4.64M $1.7M $0.16 $0.1799 $4.64M 0 -$0.45
WaveDancer  WAVD $2.26
-2.59
$4.55M $4.55K $2.23 $2.43 $4.55M 0 -$0.67
SOBR Safe  SOBR $0.1499
-12.79
$4.52M $4.81M $0.1499 $0.17 $4.52M 0 -$0.62
Millennium Pacific Group Holdings Limited  8147.HK $0.34 0.04 USD
0
$35.05M 4.48M USD $88K 11.25K USD $0.34 0.04 USD $0.34 0.04 USD $35.05M 4.48M USD 0 -$0.17 -0.02 USD
OpenLearning Limited  OLL.AX $0.02 0.0099 USD
0
$6.77M 4.48M USD $145.74K 96.46K USD $0.02 0.0099 USD $0.02 0.0099 USD $6.77M 4.48M USD 0 -$0.02 -0.01 USD
Westpay AB  WPAY.ST $0.64 0.06 USD
0
$45.85M 4.48M USD $67.94K 6.63K USD $0.64 0.06 USD $0.64 0.06 USD $45.85M 4.48M USD 0 -$0.31 -0.03 USD
Bubblr  BBLR $0.02999
0
$4.44M $109 $0.02999 $0.02999 $4.44M 0 -$0.02
Integrated Media Technology  IMTE $2.06
+9.21
$4.43M $18.57K $1.81 $2.2 $4.43M 0 -$4.3
TMM  TMMI $0.007499
0
$4.42M $2.23K $0.007499 $0.007499 $4.42M 0 -$0.01
Oculus VisionTech, Inc.  OVT.V $0.05999 0.04 USD
0
$5.93M 4.4M USD $421 312.41 USD $0.04 0.03 USD $0.05999 0.04 USD $5.93M 4.4M USD 0 -$0.01 -0.007 USD
HUMBL  HMBL $0.0002999
0
$4.35M $95.97M $0.0002999 $0.0002999 $4.35M 0 -$0.01
Fastbase  FBSE $0.04
0
$4.34M $10K $0.04 $0.04 $4.34M 0 -$0.07
Redcastle Resources Limited  RC1.AX $0.02 0.01 USD
-9.52
$6.53M 4.32M USD $988.92K 654.52K USD $0.02 0.01 USD $0.02 0.01 USD $6.53M 4.32M USD 0 $0 0 USD
Scryb Inc.  SCYB.CN $0.02 0.01 USD
-20
$5.82M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 4.32M USD 0 -$0.07 -0.05 USD
Total Telcom Inc.  TTZ.V $0.22 0.16 USD
-2.22
$5.81M 4.31M USD $21K 15.58K USD $0.22 0.16 USD $0.2399 0.17 USD $5.81M 4.31M USD 11.00 $0.02 0.01 USD
Anoto Group AB (publ)  ANOT.ST $0.13 0.01 USD
0
$44.14M 4.31M USD $46 4.49 USD $0.13 0.01 USD $0.13 0.01 USD $44.14M 4.31M USD 0 -$0.13 -0.01 USD
Oculus VisionTech  OVTZ $0.05
0
$4.3M $14.97K $0.05 $0.05 $4.3M 0 -$0.01
Kerlink SA  ALKLK.PA $0.52 0.57 USD
+0.38
$3.93M 4.3M USD $1 1.09 USD $0.52 0.57 USD $0.52 0.57 USD $3.93M 4.3M USD 0 -$0.62 -0.6 USD
Scryb  SCYRF $0.01
0
$4.28M $2.63K $0.01 $0.01 $4.28M 0 -$0.05
Infobird  IFBD $3.18
+3.58
$4.26M $175.26K $2.99 $3.49 $4.26M 0 -$2,012.7
Wuxi Life International Holdings Group Limited  8148.HK $0.02999 0.0033 USD
-3.7
$33.09M 4.23M USD $60K 7.67K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $33.09M 4.23M USD 0 -$0.01 -0.001 USD
infinitii ai  CDTAF $0.02999
0
$4.22M $1K $0.02999 $0.02999 $4.22M 0 -$0.01
RevoluGROUP Canada Inc.  REVO.V $0.02999 0.02 USD
-16.67
$5.63M 4.17M USD $657K 487.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.63M 4.17M USD 0 -$0.01 -0.007 USD
OMNIQ  OMQS $0.39
+2.63
$4.17M $14.38K $0.39 $0.39 $4.17M 0 -$3.25
Unitronix  UTRX $0.02
0
$4.15M $15.1K $0.02 $0.02999 $4.15M 0 $0
Cleartronic  CLRI $0.02
0
$4.15M $4K $0.02 $0.02 $4.15M 0 $0
Chinlink International Holdings Limited  0997.HK $0.02999 0.0034 USD
-3.57
$31.57M 4.04M USD $208K 26.6K USD $0.02999 0.0033 USD $0.02999 0.0034 USD $31.57M 4.04M USD 0 -$0.29 -0.03 USD
Novacon Technology Group Limited  8635.HK $0.08 0.0099 USD
-6.02
$31.2M 3.99M USD $80K 10.23K USD $0.07 0.0094 USD $0.08 0.0099 USD $31.2M 3.99M USD 0 -$0.03 -0.003 USD
Perk Labs  PKLBF $0.008
0
$3.98M $2K $0.008 $0.008 $3.98M 0 -$0.01
NewHydrogen  NEWH $0.005599
+7.69
$3.95M $205.72K $0.005 $0.0057 $3.95M 0 $0
Nerds on Site  NOSUF $0.04
0
$3.93M $16K $0.04 $0.04 $3.93M 0 $0
Bluechiip Limited  BCT.AX $0.005 0.0033 USD
0
$5.91M 3.91M USD $1.73M 1.15M USD $0.004 0.0026 USD $0.005 0.0033 USD $5.91M 3.91M USD 0 -$0.01 -0.006 USD
Star8  STRH $0.02
+14.29
$3.9M $10K $0.02 $0.02 $3.9M 0 $0
InsuraGuest  ISGIF $0.02
0
$3.89M $25K $0.02 $0.02 $3.89M 0 -$0.01
Coinsilium  CINGF $0.02
0
$3.88M $20K $0.02 $0.02 $3.88M 0 -$0.01
Phoenitron Holdings Limited  8066.HK $0.05999 0.0072 USD
+3.64
$29.94M 3.83M USD $325K 41.56K USD $0.05 0.0069 USD $0.05999 0.0072 USD $29.94M 3.83M USD 5.70 $0.01 0.001 USD
DatChat  DATS $1.26
+0.8
$3.79M $17.02K $1.24 $1.27 $3.79M 0 -$3.54
Aeeris Limited  AER.AX $0.08 0.05 USD
0
$5.7M 3.77M USD $17.92K 11.86K USD $0.08 0.05 USD $0.08 0.05 USD $5.7M 3.77M USD 0 -$0.01 -0.006 USD
Audeara Limited  AUA.AX $0.04 0.03 USD
0
$5.66M 3.75M USD $30K 19.86K USD $0.04 0.03 USD $0.04 0.03 USD $5.66M 3.75M USD 0 -$0.02 -0.01 USD
TFP Solutions Berhad  0145.KL $0.02999 0.0063 USD
-25
$17.54M 3.73M USD $130.3K 27.71K USD $0.02999 0.0063 USD $0.04 0.0074 USD $17.54M 3.73M USD 0 $0 0 USD
Decentral Life  WDLF $0.0005
0
$3.7M $150K $0.0005 $0.0005 $3.7M 0 $0
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Peraso  PRSO $1.37
-2.14
$3.69M $35.38K $1.34 $1.43 $3.69M 0 -$25.89
WhiteHawk Limited  WHK.AX $0.01 0.0079 USD
-7.69
$5.55M 3.67M USD $2.03M 1.34M USD $0.01 0.0079 USD $0.01 0.0086 USD $5.55M 3.67M USD 0 -$0.02 -0.01 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$5.55M 3.67M USD $6.12M 4.05M USD $0.001 0.00066 USD $0.001 0.00066 USD $5.55M 3.67M USD 0 $0 0 USD
KLDiscovery  KLDI $0.08999
0
$3.66M $55K $0.08999 $0.08999 $3.66M 0 -$1.09
Strax AB (publ)  STRAX.ST $0.3099 0.03 USD
+0.98
$37.26M 3.64M USD $100 9.76 USD $0.3099 0.03 USD $0.3099 0.03 USD $37.26M 3.64M USD 0 -$2.25 -0.2 USD
XPON Technologies Group Limited  XPN.AX $0.02 0.01 USD
0
$5.48M 3.63M USD $886.69K 586.86K USD $0.01 0.0092 USD $0.02 0.01 USD $5.48M 3.63M USD 0 -$0.02 -0.01 USD
Moovly Media Inc.  MVY.V $0.02999 0.02 USD
0
$4.88M 3.62M USD $400 296.82 USD $0.02 0.01 USD $0.02999 0.02 USD $4.88M 3.62M USD 0 -$0.01 -0.007 USD
Rightscorp  RIHT $0.02
0
$3.57M $100 $0.02 $0.02 $3.57M 0 -$0.12
Venzee Technologies Inc.  VENZ.V $0.16 0.12 USD
0
$4.79M 3.56M USD $110.02K 81.64K USD $0.16 0.12 USD $0.16 0.12 USD $4.79M 3.56M USD 0 -$0.14 -0.1 USD
US Nuclear  UCLE $0.08
-13.11
$3.47M $500 $0.08 $0.08 $3.47M 0 -$0.1
Versus Systems  VS $1.38
-4.69
$3.46M $14.54K $1.31 $1.43 $3.46M 0 -$8.69
Fuse Science  DROP $0.01
+39.39
$3.45M $20K $0.01 $0.01 $3.45M 0 -$0.43
Wyld Networks AB (publ)  WYLD.ST $1.69 0.17 USD
-0.12
$34.93M 3.41M USD $213 20.79 USD $1.65 0.16 USD $1.69 0.17 USD $34.93M 3.41M USD 0 -$2.75 -0.2 USD
Taoping  TAOP $0.7399
+4.75
$3.36M $143.92K $0.7099 $0.77 $3.36M 0 -$0.12
Fernhill  FERN $0.001299
0
$3.35M $91.9K $0.001299 $0.001299 $3.35M 0 $0
Mindtell Technology Limited  8611.HK $0.07 0.0085 USD
-19.28
$26.13M 3.34M USD $65K 8.31K USD $0.07 0.0084 USD $0.07 0.0085 USD $26.13M 3.34M USD 0 -$0.02 -0.002 USD
Sparta Commercial Services  SRCO $0.11
-2.26
$3.32M $1.5K $0.11 $0.11 $3.32M 0 -$0.24
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$4.44M 3.29M USD $430 319.09 USD $0.01 0.0074 USD $0.02 0.01 USD $4.44M 3.29M USD 0 -$0.01 -0.007 USD
IncentiaPay Limited  INP.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $51.08K 33.81K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 -$0.01 -0.006 USD
01 Communique Laboratory Inc.  ONE.V $0.05 0.03 USD
+12.5
$4.34M 3.22M USD $11K 8.16K USD $0.05 0.03 USD $0.05 0.03 USD $4.34M 3.22M USD 0 -$0.01 -0.007 USD
Nuran Wireless Inc.  NUR.CN $0.1 0.07 USD
-2.44
$4.3M 3.19M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 3.19M USD 0 -$0.28 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí