Página 33 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$107.51 21.79 USD |
-4.86
|
R$2.12T 429.55B USD | R$1.85K 374.96 USD | R$105.80 21.44 USD | R$112.08 22.72 USD | R$2.12T 429.55B USD | 30.71 | R$3.50 0.71 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,829.00 108.3 USD |
-4.64
|
MX$7.21T 426.98B USD | MX$18.00 1.07 USD | MX$1,829.00 108.3 USD | MX$1,835.00 108.65 USD | MX$7.21T 426.98B USD | 30.69 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+15.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€90.23 104.16 USD |
-1.32
|
€355.74B 410.64B USD | €107.00 123.51 USD | €89.39 103.19 USD | €90.23 104.16 USD | €355.74B 410.64B USD | 31.54 | €2.86 3.3 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€146.50 169.11 USD |
-3.43
|
€352.99B 407.47B USD | €461.00 532.15 USD | €146.50 169.11 USD | €151.06 174.37 USD | €352.99B 407.47B USD | 120.08 | €1.22 1.41 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,060.00 16.62 USD |
-2.36
|
ARS 339.51T 401.31B USD | ARS 4.07K 4.81 USD | ARS 13,600.00 16.08 USD | ARS 14,020.00 16.57 USD | ARS 339.51T 401.31B USD | 1.25 | ARS 11.23K 13.28 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€87.60 101.12 USD |
-3.98
|
€345.37B 398.67B USD | €7.04K 8.13K USD | €86.00 99.27 USD | €90.88 104.91 USD | €345.37B 398.67B USD | 30.62 | €2.86 3.3 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,150.00 127.31 USD |
-7.06
|
MX$6.70T 396.9B USD | MX$7.95K 470.97 USD | MX$2,100.00 124.35 USD | MX$2,300.00 136.19 USD | MX$6.70T 396.9B USD | 18.97 | MX$113.28 6.71 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€86.74 100.13 USD |
-5.54
|
€341.98B 394.76B USD | €2.64K 3.05K USD | €85.83 99.08 USD | €90.09 103.99 USD | €341.98B 394.76B USD | 30.32 | €2.86 3.3 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€140.52 162.21 USD |
-7.95
|
€338.58B 390.84B USD | €2.16K 2.49K USD | €137.00 158.14 USD | €150.64 173.89 USD | €338.58B 390.84B USD | 115.18 | €1.22 1.41 USD | ||
Oracle Corporation
ORC.F
DE
|
€102.40 118.2 USD |
-8.7
|
€319.25B 368.53B USD | €1.87K 2.15K USD | €99.74 115.13 USD | €110.42 127.46 USD | €319.25B 368.53B USD | 18.68 | €5.48 6.33 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€102.16 117.93 USD |
-8.85
|
€318.51B 367.66B USD | €223.00 257.42 USD | €100.68 116.22 USD | €110.58 127.65 USD | €318.51B 367.66B USD | 18.64 | €5.48 6.33 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$995.00 58.92 USD |
-7.32
|
MX$5.29T 313.14B USD | MX$3.93K 232.76 USD | MX$995.00 58.92 USD | MX$1,068.99 63.3 USD | MX$5.29T 313.14B USD | 0 | -MX$41.47 -2.4 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,773.00 341.83 USD |
0
|
MX$5.28T 312.52B USD | MX$1.00 0.06 USD | MX$5,773.00 341.83 USD | MX$5,773.00 341.83 USD | MX$5.28T 312.52B USD | 42.42 | MX$136.08 8.06 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$94.67 19.19 USD |
+1.44
|
R$1.53T 310.06B USD | R$366.00 74.18 USD | R$94.67 19.19 USD | R$95.40 19.34 USD | R$1.53T 310.06B USD | 31.66 | R$2.99 0.61 USD | ||
SAP SE
SAPN.MX
MX
|
MX$4,506.00 266.81 USD |
+0.16
|
MX$5.20T 307.95B USD | MX$9.00 0.53 USD | MX$4,506.00 266.81 USD | MX$4,506.00 266.81 USD | MX$5.20T 307.95B USD | 31.79 | MX$141.70 8.39 USD | ||
Intel Corporation
INTC.VI
AT
|
€49.38 57 USD |
-4.12
|
€262.45B 302.96B USD | €1.10K 1.27K USD | €48.01 55.42 USD | €51.26 59.17 USD | €262.45B 302.96B USD | 0 | -€2.02 -2.3 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,074.00 241.23 USD |
0
|
MX$5.10T 301.88B USD | MX$3.00 0.18 USD | MX$4,074.00 241.23 USD | MX$4,074.00 241.23 USD | MX$5.10T 301.88B USD | 34.40 | MX$118.43 7.01 USD | ||
Intel Corporation
INL.F
DE
|
€49.00 56.56 USD |
-4.95
|
€260.43B 300.63B USD | €2.40K 2.77K USD | €49.00 56.56 USD | €51.69 59.67 USD | €260.43B 300.63B USD | 0 | -€2.02 -2.3 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$182.00 36.89 USD |
-8.96
|
R$1.45T 292.88B USD | R$12.65K 2.56K USD | R$177.91 36.06 USD | R$199.91 40.52 USD | R$1.45T 292.88B USD | 29.83 | R$6.10 1.24 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$104.98 21.28 USD |
-6.89
|
R$1.44T 291.8B USD | R$1.36K 274.84 USD | R$104.98 21.28 USD | R$110.65 22.43 USD | R$1.44T 291.8B USD | 39.17 | R$2.68 0.54 USD | ||
SAP SE
SAP.VI
AT
|
€216.65 250.09 USD |
+0.58
|
€250.06B 288.65B USD | €417.00 481.36 USD | €215.95 249.28 USD | €219.35 253.2 USD | €250.06B 288.65B USD | 31.35 | €6.91 7.98 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,137.00 363.39 USD |
-8.4
|
MX$4.87T 288.51B USD | MX$388.00 22.97 USD | MX$6,137.00 363.39 USD | MX$6,501.00 384.94 USD | MX$4.87T 288.51B USD | 29.59 | MX$207.39 12.28 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,950.00 352.31 USD |
-8.98
|
MX$4.87T 288.35B USD | MX$1.48K 87.69 USD | MX$5,843.04 345.98 USD | MX$6,300.00 373.04 USD | MX$4.87T 288.35B USD | 831.00 | MX$7.16 0.42 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€272.80 314.9 USD |
-1.66
|
€249.41B 287.9B USD | €0.00 0 USD | €271.90 313.86 USD | €273.20 315.36 USD | €249.41B 287.9B USD | 41.08 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€266.70 307.86 USD |
-4.25
|
€243.83B 281.46B USD | €83.00 95.81 USD | €266.70 307.86 USD | €270.40 312.13 USD | €243.83B 281.46B USD | 40.16 | €6.64 7.66 USD | ||
SAP SE
SAPA.F
DE
|
€211.00 243.56 USD |
+1.44
|
€243.54B 281.12B USD | €151.00 174.3 USD | €208.00 240.1 USD | €219.00 252.8 USD | €243.54B 281.12B USD | 30.53 | €6.91 7.98 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€261.30 301.63 USD |
-5.6
|
€238.89B 275.76B USD | €496.00 572.55 USD | €258.15 297.99 USD | €273.70 315.94 USD | €238.89B 275.76B USD | 39.35 | €6.64 7.66 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€298.95 345.09 USD |
-8.79
|
€237.25B 273.86B USD | €4.15K 4.79K USD | €288.50 333.03 USD | €321.50 371.12 USD | €237.25B 273.86B USD | 30.01 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€297.50 343.41 USD |
-9.6
|
€236.10B 272.53B USD | €23.00 26.55 USD | €297.50 343.41 USD | €321.35 370.95 USD | €236.10B 272.53B USD | 29.86 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€287.80 332.22 USD |
-7.37
|
€235.55B 271.9B USD | €3.41K 3.94K USD | €282.65 326.27 USD | €307.10 354.5 USD | €235.55B 271.9B USD | 846.47 | €0.34 0.39 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€296.00 341.68 USD |
-10.24
|
€234.90B 271.16B USD | €1.71K 1.98K USD | €290.55 335.39 USD | €320.35 369.79 USD | €234.90B 271.16B USD | 29.71 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€286.00 330.14 USD |
-7.56
|
€234.07B 270.2B USD | €648.00 748.01 USD | €283.30 327.02 USD | €307.30 354.73 USD | €234.07B 270.2B USD | 841.17 | €0.34 0.39 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,379.53 279.61 USD |
-0.62
|
R$1.30T 264.26B USD | R$60.00 12.16 USD | R$1,379.53 279.61 USD | R$1,396.27 283 USD | R$1.30T 264.26B USD | 22.55 | R$61.16 12.4 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,690.00 277.71 USD |
-0.21
|
MX$4.43T 262.47B USD | MX$29.00 1.72 USD | MX$4,690.00 277.71 USD | MX$4,690.00 277.71 USD | MX$4.43T 262.47B USD | 22.67 | MX$206.86 12.25 USD | ||
SAP SE
SAP.BD
HU
|
HUF 79,010.00 218.52 USD |
+3.7
|
HUF 91.19T 252.22B USD | HUF 46.00 0.13 USD | HUF 79,000.00 218.49 USD | HUF 79,200.00 219.04 USD | HUF 91.19T 252.22B USD | 30.55 | HUF 2.59K 7.15 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,130.00 244.55 USD |
-7.79
|
MX$4.23T 250.4B USD | MX$2.22K 131.27 USD | MX$4,040.00 239.22 USD | MX$4,200.00 248.69 USD | MX$4.23T 250.4B USD | 4171.71 | MX$0.99 0.06 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€228.65 263.94 USD |
+0.2
|
€216.10B 249.45B USD | €54.00 62.33 USD | €226.00 260.88 USD | €228.65 263.94 USD | €216.10B 249.45B USD | 22.66 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€222.05 256.32 USD |
-2.72
|
€209.86B 242.25B USD | €1.13K 1.3K USD | €222.05 256.32 USD | €228.45 263.71 USD | €209.86B 242.25B USD | 22.00 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€222.00 256.26 USD |
-3.33
|
€209.82B 242.2B USD | €354.00 408.63 USD | €222.00 256.26 USD | €228.25 263.48 USD | €209.82B 242.2B USD | 22.00 | €10.09 11.65 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,450.00 101 USD |
+0.26
|
ARS 202.39T 239.23B USD | ARS 144.00 0.17 USD | ARS 85,425.00 100.98 USD | ARS 86,675.00 102.45 USD | ARS 202.39T 239.23B USD | 31.51 | ARS 2.71K 3.2 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,263.04 370.85 USD |
-9.2
|
MX$3.98T 235.79B USD | MX$362.00 21.43 USD | MX$6,056.00 358.59 USD | MX$6,484.61 383.97 USD | MX$3.98T 235.79B USD | 20.34 | MX$307.77 18.22 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$8,072.57 477.99 USD | MX$8,072.57 477.99 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,100.48 183.59 USD |
-6.05
|
MX$3.92T 231.94B USD | MX$131.00 7.76 USD | MX$2,980.10 176.46 USD | MX$3,159.00 187.05 USD | MX$3.92T 231.94B USD | 47.09 | MX$65.84 3.9 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$223.40 45.61 USD |
-8.02
|
R$1.14T 230.47B USD | R$1.46K 66.07 USD | R$224.91 45.59 USD | R$244.00 49.45 USD | R$1.14T 230.47B USD | 46.20 | R$4.87 0.99 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€194.36 224.36 USD |
-9.89
|
€199.01B 229.73B USD | €96.00 110.82 USD | €194.36 224.36 USD | €210.00 242.41 USD | €199.01B 229.73B USD | 3887.19 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
+0.85
|
€198.58B 229.22B USD | €91.00 105.04 USD | €23.40 27.01 USD | €23.60 27.24 USD | €198.58B 229.22B USD | 20.88 | €1.13 1.3 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€311.70 359.81 USD |
-5.77
|
€198.18B 228.77B USD | €71.00 81.96 USD | €311.70 359.81 USD | €325.50 375.74 USD | €198.18B 228.77B USD | 21.08 | €14.78 17.06 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.40 27.01 USD |
0
|
€196.89B 227.28B USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €196.89B 227.28B USD | 20.70 | €1.13 1.3 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,523.99 90.24 USD |
0
|
MX$3.76T 222.82B USD | MX$27.00 1.6 USD | MX$1,523.99 90.24 USD | MX$1,523.99 90.24 USD | MX$3.76T 222.82B USD | 37.46 | MX$40.68 2.41 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€299.60 345.84 USD |
-8.94
|
€190.49B 219.89B USD | €518.00 597.95 USD | €287.00 331.29 USD | €322.70 372.5 USD | €190.49B 219.89B USD | 20.27 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€298.50 344.57 USD |
-9.39
|
€189.79B 219.08B USD | €2.38K 2.74K USD | €285.10 329.1 USD | €326.60 377.01 USD | €189.79B 219.08B USD | 20.19 | €14.78 17.06 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$55.02 11.15 USD |
0
|
R$1.07T 217.27B USD | R$0.00 0 USD | R$55.02 11.15 USD | R$55.02 11.15 USD | R$1.07T 217.27B USD | 49.56 | R$1.11 0.22 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,751.00 162.89 USD |
0
|
MX$3.58T 212.24B USD | MX$1.00 0.06 USD | MX$2,751.00 162.89 USD | MX$2,751.00 162.89 USD | MX$3.58T 212.24B USD | 39.02 | MX$70.49 4.17 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,714.00 160.7 USD |
-3.72
|
MX$3.49T 206.75B USD | MX$7.00 0.41 USD | MX$2,714.00 160.7 USD | MX$2,714.00 160.7 USD | MX$3.49T 206.75B USD | 94.33 | MX$28.77 1.7 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,199.99 248.69 USD |
+0.24
|
MX$3.46T 204.67B USD | MX$70.00 4.14 USD | MX$4,195.00 248.4 USD | MX$4,206.00 249.05 USD | MX$3.46T 204.67B USD | 21.47 | MX$195.57 11.58 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.69 11.29 USD |
-1.28
|
R$1.01T 204.37B USD | R$36.00 7.3 USD | R$55.69 11.29 USD | R$56.87 11.53 USD | R$1.01T 204.37B USD | 21.33 | R$2.61 0.53 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 0.023 | $7.96K — | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.08 6.7 USD |
-8.11
|
R$980.20B 198.67B USD | R$1.90K 385.5 USD | R$32.77 6.64 USD | R$35.18 7.13 USD | R$980.20B 198.67B USD | 33.07 | R$1.00 0.2 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€352.75 407.19 USD |
-1.8
|
€170.93B 197.31B USD | €0.00 0 USD | €352.75 407.19 USD | €359.65 415.16 USD | €170.93B 197.31B USD | 48.78 | €7.23 8.35 USD | ||
Shopify Inc.
307.F
DE
|
€129.92 149.97 USD |
-3.76
|
€167.14B 192.94B USD | €170.00 196.24 USD | €124.04 143.18 USD | €135.08 155.93 USD | €167.14B 192.94B USD | 92.79 | €1.40 1.62 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€200.50 231.44 USD |
-2.46
|
€165.01B 190.48B USD | €2.41K 2.78K USD | €198.00 228.56 USD | €204.55 236.12 USD | €165.01B 190.48B USD | 21.35 | €9.39 10.84 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€338.90 391.2 USD |
-6.02
|
€164.22B 189.56B USD | €2.00 2.31 USD | €338.90 391.2 USD | €352.10 406.44 USD | €164.22B 189.56B USD | 46.87 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€338.75 391.03 USD |
-5.64
|
€164.15B 189.48B USD | €207.00 238.95 USD | €336.40 388.32 USD | €355.70 410.6 USD | €164.15B 189.48B USD | 46.85 | €7.23 8.35 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€199.40 230.17 USD |
-1.58
|
€164.11B 189.43B USD | €142.00 163.92 USD | €199.40 230.17 USD | €204.55 236.12 USD | €164.11B 189.43B USD | 21.23 | €9.39 10.84 USD | ||
KLA Corporation
KLA.DE
DE
|
€125.42 144.78 USD |
-6.71
|
€163.42B 188.64B USD | €2.95K 3.4K USD | €125.00 144.29 USD | €130.90 151.1 USD | €163.42B 188.64B USD | 36.45 | €3.44 3.97 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€65.99 76.17 USD |
-5.44
|
€162.95B 188.09B USD | €3.43K 3.96K USD | €65.79 75.94 USD | €69.58 80.32 USD | €162.95B 188.09B USD | 33.32 | €1.98 2.29 USD | ||
Amphenol Corporation
APH.VI
AT
|
€65.63 75.76 USD |
-6.24
|
€162.06B 187.07B USD | €127.00 146.6 USD | €65.63 75.76 USD | €69.76 80.53 USD | €162.06B 187.07B USD | 33.14 | €1.98 2.29 USD | ||
Amphenol Corporation
XPH.F
DE
|
€65.33 75.41 USD |
-7.78
|
€161.32B 186.21B USD | €1.82K 2.1K USD | €64.22 74.13 USD | €70.00 80.8 USD | €161.32B 186.21B USD | 32.99 | €1.98 2.29 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,476.14 299.19 USD |
+2.09
|
R$903.31B 183.09B USD | R$5.00 1.01 USD | R$1,476.14 299.19 USD | R$1,476.14 299.19 USD | R$903.31B 183.09B USD | 20.78 | R$71.02 14.39 USD | ||
KLA Corporation
KLAC.VI
AT
|
€121.08 139.77 USD |
-10.02
|
€157.76B 182.11B USD | €101.00 116.59 USD | €121.08 139.77 USD | €130.58 150.73 USD | €157.76B 182.11B USD | 35.19 | €3.44 3.97 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$153.80 31.17 USD |
+8.34
|
R$898.17B 182.04B USD | R$293.00 59.39 USD | R$147.53 29.9 USD | R$153.82 31.18 USD | R$898.17B 182.04B USD | 24.06 | R$6.39 1.3 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$2,875.00 170.24 USD |
-9.3
|
MX$3.07T 181.78B USD | MX$2.43K 143.59 USD | MX$2,785.00 164.91 USD | MX$2,950.11 174.68 USD | MX$3.07T 181.78B USD | 12.82 | MX$224.16 13.27 USD | ||
KLA Corporation
KLA.F
DE
|
€120.76 139.4 USD |
-8.58
|
€157.35B 181.63B USD | €506.00 584.09 USD | €117.54 135.68 USD | €128.50 148.33 USD | €157.35B 181.63B USD | 35.10 | €3.44 3.97 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$5,012.00 296.77 USD |
+1.95
|
MX$3.07T 181.61B USD | MX$253.00 14.98 USD | MX$4,920.00 291.32 USD | MX$5,012.00 296.77 USD | MX$3.07T 181.61B USD | 20.81 | MX$240.76 14.26 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€139.42 160.94 USD |
-6.34
|
€148.88B 171.86B USD | €495.00 571.4 USD | €135.76 156.71 USD | €139.80 161.38 USD | €148.88B 171.86B USD | 12.75 | €10.93 12.62 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€148.38B 171.28B USD | €58.00 66.95 USD | €10.50 12.12 USD | €10.50 12.12 USD | €148.38B 171.28B USD | 19.09 | €0.55 0.63 USD | ||
Accenture plc
CSA.F
DE
|
€237.80 274.5 USD |
+0.42
|
€145.52B 167.98B USD | €419.00 483.67 USD | €234.60 270.81 USD | €240.40 277.5 USD | €145.52B 167.98B USD | 20.41 | €11.65 13.45 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€136.02 157.01 USD |
-8.63
|
€145.25B 167.66B USD | €11.73K 13.54K USD | €132.60 153.06 USD | €141.50 163.34 USD | €145.25B 167.66B USD | 12.44 | €10.93 12.62 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$483.37 28.62 USD |
0
|
MX$2.82T 167.14B USD | MX$6.00 0.36 USD | MX$483.37 28.62 USD | MX$483.37 28.62 USD | MX$2.82T 167.14B USD | 22.26 | MX$21.71 1.29 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€135.32 156.2 USD |
-8.43
|
€144.50B 166.8B USD | €690.00 796.49 USD | €134.40 155.14 USD | €139.82 161.4 USD | €144.50B 166.8B USD | 12.38 | €10.93 12.62 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.60 28.4 USD |
+5.78
|
€143.66B 165.83B USD | €19.54K 22.55K USD | €24.00 27.7 USD | €25.00 28.86 USD | €143.66B 165.83B USD | 23.88 | €1.03 1.19 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.03 27.73 USD |
+3.71
|
€140.30B 161.96B USD | €138.00 159.3 USD | €24.01 27.71 USD | €24.44 28.21 USD | €140.30B 161.96B USD | 23.32 | €1.03 1.19 USD | ||
Advantest
ADTTF
US
|
$223.81 — |
+0.37
|
$161.61B — | $15.00 — | $225.00 — | $225.00 — | $161.61B — | 44.67 | $5.01 — |
|
|
Sony Group Corporation
SONA.F
DE
|
€23.60 27.24 USD |
+9.26
|
€137.82B 159.09B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €137.82B 159.09B USD | 22.91 | €1.03 1.19 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,288.38 76.29 USD |
-1.39
|
MX$2.63T 155.82B USD | MX$3.12K 184.51 USD | MX$1,269.40 75.16 USD | MX$1,320.00 78.16 USD | MX$2.63T 155.82B USD | 42.94 | MX$30.00 1.78 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€61.07 70.5 USD |
-3.9
|
€124.74B 143.99B USD | €2.74K 3.17K USD | €61.07 70.5 USD | €64.08 73.97 USD | €124.74B 143.99B USD | 41.82 | €1.46 1.69 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€61.05 70.47 USD |
-4.31
|
€124.70B 143.94B USD | €1.50K 1.73K USD | €61.05 70.47 USD | €64.25 74.17 USD | €124.70B 143.94B USD | 41.81 | €1.46 1.69 USD | ||
Uber Technologies, Inc.
UT8.SG
DE
|
€60.82 70.21 USD |
-2.34
|
€124.23B 143.4B USD | €2.48K 2.86K USD | €60.66 70.02 USD | €64.35 74.28 USD | €124.23B 143.4B USD | 41.65 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,645.00 156.62 USD |
-9.76
|
MX$2.38T 140.92B USD | MX$4.92K 291.32 USD | MX$2,599.97 153.95 USD | MX$2,880.11 170.54 USD | MX$2.38T 140.92B USD | 48.62 | MX$54.40 3.22 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 71,350.00 84.34 USD |
-12.61
|
ARS 117.02T 138.32B USD | ARS 114.36K 135.18 USD | ARS 67,700.00 80.02 USD | ARS 79,875.00 94.41 USD | ARS 117.02T 138.32B USD | 10.60 | ARS 6.73K 7.95 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
+2.23
|
R$668.50B 135.49B USD | R$1.00 0.2 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
Advantest Corporation
VANA.F
DE
|
€152.00 181.23 USD |
-20.42
|
€113.37B 130.87B USD | €121.00 139.67 USD | €155.00 178.92 USD | €165.00 190.47 USD | €113.37B 130.87B USD | 36.42 | €4.31 4.98 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€125.40 144.75 USD |
-11.98
|
€112.83B 130.24B USD | €1.62K 1.87K USD | €121.90 140.71 USD | €141.06 162.83 USD | €112.83B 130.24B USD | 48.04 | €2.61 3.01 USD | ||
Advantest Corporation
VAN.F
DE
|
€155.96 180.03 USD |
-18.79
|
€112.62B 130B USD | €769.00 887.68 USD | €151.00 174.3 USD | €169.36 195.5 USD | €112.62B 130B USD | 36.18 | €4.31 4.98 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€770.00 888.84 USD |
-16.3
|
€109.56B 126.47B USD | €311.00 359 USD | €730.00 842.66 USD | €900.00 1038.9 USD | €109.56B 126.47B USD | 7.15 | €107.69 124.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
