Página 33 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,675.00 87.09 USD |
-2.19
|
ARS 636.86T 752.78B USD | ARS 92.68K 109.55 USD | ARS 73,425.00 86.79 USD | ARS 76,375.00 90.28 USD | ARS 636.86T 752.78B USD | 5.37 | ARS 13.70K 16.19 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,264,000 954.11 USD |
-9.46
|
₩891T 672.82B USD | ₩4M 3.39K USD | ₩1,250,000 943.55 USD | ₩1,320,000 996.38 USD | ₩891T 672.82B USD | 0 | ₩0 0 USD |
|
|
ASML Holding N.V.
ASMN.VI
AT
|
€1,340.00 1546.81 USD |
0
|
€516.46B 596.17B USD | €0.00 0 USD | €1,340.00 1546.81 USD | €1,375.00 1587.21 USD | €516.46B 596.17B USD | 36.93 | €36.28 41.88 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,319.80 1523.49 USD |
-0.77
|
€508.67B 587.18B USD | €86.00 99.27 USD | €1,292.00 1491.4 USD | €1,322.20 1526.26 USD | €508.67B 587.18B USD | 36.03 | €36.63 42.28 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,315.00 1517.95 USD |
-1.13
|
€506.82B 585.04B USD | €34.00 39.25 USD | €1,295.00 1494.86 USD | €1,320.00 1523.72 USD | €506.82B 585.04B USD | 35.84 | €36.69 42.35 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,311.20 1513.56 USD |
-1.96
|
€505.36B 583.35B USD | €1.29K 1.49K USD | €1,295.60 1495.56 USD | €1,320.80 1524.65 USD | €505.36B 583.35B USD | 36.19 | €36.23 41.82 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,311.20 1513.56 USD |
-1.77
|
€505.36B 583.35B USD | €14.00 16.16 USD | €1,297.60 1497.86 USD | €1,311.20 1513.56 USD | €505.36B 583.35B USD | 36.10 | €36.32 41.93 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$113.00 22.9 USD |
-8.75
|
R$2.23T 451.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23T 451.49B USD | 29.42 | R$3.84 0.78 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,918.00 113.57 USD |
-1.08
|
MX$7.56T 447.76B USD | MX$14.75K 873.56 USD | MX$1,906.59 112.89 USD | MX$1,934.70 114.56 USD | MX$7.56T 447.76B USD | 31.83 | MX$60.24 3.57 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€150.36 173.57 USD |
-1.51
|
€362.29B 418.21B USD | €94.00 108.51 USD | €150.36 173.57 USD | €150.64 173.89 USD | €362.29B 418.21B USD | 119.33 | €1.26 1.45 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€150.34 173.54 USD |
-0.9
|
€362.24B 418.15B USD | €32.00 36.94 USD | €150.34 173.54 USD | €150.40 173.61 USD | €362.24B 418.15B USD | 121.24 | €1.24 1.43 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,313.24 136.97 USD |
-2.71
|
MX$7.01T 415.23B USD | MX$16.60K 982.69 USD | MX$2,258.00 133.7 USD | MX$2,400.00 142.11 USD | MX$7.01T 415.23B USD | 19.86 | MX$116.43 6.89 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€89.79 103.65 USD |
-1.8
|
€354.00B 408.64B USD | €0.00 0 USD | €89.79 103.65 USD | €89.79 103.65 USD | €354.00B 408.64B USD | 31.17 | €2.88 3.32 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€89.40 103.2 USD |
-2.65
|
€352.47B 406.87B USD | €100.00 115.43 USD | €89.40 103.2 USD | €89.40 103.2 USD | €352.47B 406.87B USD | 31.25 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€89.32 103.11 USD |
-2.09
|
€352.15B 406.5B USD | €862.00 995.04 USD | €89.29 103.07 USD | €89.88 103.75 USD | €352.15B 406.5B USD | 31.01 | €2.88 3.32 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,060.00 16.62 USD |
-2.36
|
ARS 339.51T 401.31B USD | ARS 797.06K 942.15 USD | ARS 14,000.00 16.55 USD | ARS 14,440.00 17.07 USD | ARS 339.51T 401.31B USD | 1.22 | ARS 11.50K 13.6 USD | ||
Oracle Corporation
ORC.F
DE
|
€110.38 127.42 USD |
-1.59
|
€334.62B 386.26B USD | €241.00 278.19 USD | €109.44 126.33 USD | €110.38 127.42 USD | €334.62B 386.26B USD | 20.32 | €5.43 6.27 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€110.06 127.05 USD |
-1.8
|
€333.65B 385.14B USD | €10.00 11.54 USD | €110.06 127.05 USD | €110.06 127.05 USD | €333.65B 385.14B USD | 20.15 | €5.46 6.3 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$118.52 — |
0
|
$359.29B — | $738.00 — | $134.11 — | $134.11 — | $359.29B — | 18.57 | $6.38 — | ||
Intel Corporation
INTC.MX
MX
|
MX$1,073.54 63.57 USD |
-5.79
|
MX$5.71T 337.86B USD | MX$23.58K 1.4K USD | MX$1,060.00 62.76 USD | MX$1,130.19 66.92 USD | MX$5.71T 337.86B USD | 0 | -MX$44.03 -2.6 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$199.91 40.52 USD |
-4.45
|
R$1.59T 321.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.7B USD | 31.18 | R$6.41 1.3 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,535.00 386.95 USD |
-1.8
|
MX$5.35T 316.7B USD | MX$73.00 4.32 USD | MX$6,518.20 385.96 USD | MX$6,535.00 386.95 USD | MX$5.35T 316.7B USD | 896.43 | MX$7.29 0.43 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,700.00 396.72 USD |
-6.94
|
MX$5.32T 314.98B USD | MX$342.00 20.25 USD | MX$6,700.00 396.72 USD | MX$7,100.00 420.41 USD | MX$5.32T 314.98B USD | 30.06 | MX$222.86 13.2 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$112.75 22.85 USD |
-1.53
|
R$1.55T 313.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 313.39B USD | 41.14 | R$2.74 0.56 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,773.00 341.83 USD |
-2.15
|
MX$5.28T 312.52B USD | MX$688.00 40.74 USD | MX$5,757.00 340.88 USD | MX$5,773.00 341.83 USD | MX$5.28T 312.52B USD | 41.51 | MX$139.07 8.23 USD | ||
Intel Corporation
INL.F
DE
|
€50.62 58.43 USD |
-1.8
|
€269.05B 310.57B USD | €757.00 873.83 USD | €50.34 58.11 USD | €50.88 58.73 USD | €269.05B 310.57B USD | 0 | -€2.12 -2.4 USD | ||
Intel Corporation
INTC.VI
AT
|
€50.50 58.29 USD |
-1.94
|
€268.41B 309.83B USD | €218.00 251.64 USD | €50.36 58.13 USD | €50.50 58.29 USD | €268.41B 309.83B USD | 0 | -€2.13 -2.4 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,499.00 266.4 USD |
+1.79
|
MX$5.19T 307.48B USD | MX$8.00 0.47 USD | MX$4,499.00 266.4 USD | MX$4,499.00 266.4 USD | MX$5.19T 307.48B USD | 32.31 | MX$139.21 8.24 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$93.33 18.92 USD |
+2.56
|
R$1.51T 305.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 305.67B USD | 32.18 | R$2.90 0.59 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,074.00 241.23 USD |
-6.39
|
MX$5.10T 301.88B USD | MX$2.30K 135.89 USD | MX$4,074.00 241.23 USD | MX$4,151.64 245.83 USD | MX$5.10T 301.88B USD | 32.20 | MX$126.51 7.49 USD | ||
SAP SE
SAPA.F
DE
|
€219.00 252.8 USD |
+5.29
|
€252.77B 291.78B USD | €151.00 174.3 USD | €208.00 240.1 USD | €219.00 252.8 USD | €252.77B 291.78B USD | 33.23 | €6.59 7.61 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€317.80 366.85 USD |
-3.04
|
€252.21B 291.13B USD | €223.00 257.42 USD | €317.00 365.92 USD | €319.10 368.35 USD | €252.21B 291.13B USD | 30.82 | €10.31 11.9 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€307.10 354.5 USD |
-1.16
|
€251.34B 290.13B USD | €248.00 286.27 USD | €305.90 353.11 USD | €307.10 354.5 USD | €251.34B 290.13B USD | 877.42 | €0.35 0.4 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€316.70 365.58 USD |
-3.77
|
€251.33B 290.12B USD | €0.00 0 USD | €316.70 365.58 USD | €316.70 365.58 USD | €251.33B 290.12B USD | 30.77 | €10.29 11.88 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€316.45 365.29 USD |
-4.03
|
€251.13B 289.89B USD | €12.00 13.85 USD | €316.45 365.29 USD | €316.70 365.58 USD | €251.13B 289.89B USD | 30.54 | €10.36 11.96 USD | ||
SAP SE
SAP.VI
AT
|
€217.10 250.61 USD |
+0.79
|
€250.58B 289.25B USD | €54.00 62.33 USD | €216.85 250.32 USD | €217.10 250.61 USD | €250.58B 289.25B USD | 33.39 | €6.50 7.5 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€273.65 315.88 USD |
-1.14
|
€250.18B 288.8B USD | €44.00 50.79 USD | €271.70 313.63 USD | €273.65 315.88 USD | €250.18B 288.8B USD | 41.02 | €6.67 7.7 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€271.90 313.86 USD |
-1.98
|
€248.58B 286.95B USD | €0.00 0 USD | €271.90 313.86 USD | €271.90 313.86 USD | €248.58B 286.95B USD | 40.82 | €6.66 7.69 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€303.00 349.76 USD |
-2.07
|
€247.99B 286.26B USD | €338.00 390.17 USD | €303.00 349.76 USD | €303.00 349.76 USD | €247.99B 286.26B USD | 865.71 | €0.35 0.4 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€270.40 312.13 USD |
-2.93
|
€247.21B 285.37B USD | €30.00 34.63 USD | €270.40 312.13 USD | €270.40 312.13 USD | €247.21B 285.37B USD | 40.78 | €6.63 7.65 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,479.00 265.21 USD |
-3
|
MX$4.59T 271.56B USD | MX$92.00 5.45 USD | MX$4,479.00 265.21 USD | MX$4,592.65 271.94 USD | MX$4.59T 271.56B USD | 4391.17 | MX$1.02 0.06 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,388.17 281.36 USD |
+1.59
|
R$1.31T 265.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 265.92B USD | 23.08 | R$60.12 12.19 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,700.00 278.3 USD |
0
|
MX$4.44T 263.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.44T 263.02B USD | 22.72 | MX$206.86 12.25 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,898.00 408.45 USD |
-9.59
|
MX$4.39T 259.7B USD | MX$1.31K 77.75 USD | MX$6,850.02 405.61 USD | MX$7,256.00 429.64 USD | MX$4.39T 259.7B USD | 20.26 | MX$340.43 20.16 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$242.88 49.23 USD |
+5.04
|
R$1.23T 248.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 248.35B USD | 52.45 | R$4.63 0.94 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€227.55 262.67 USD |
-0.28
|
€215.06B 248.25B USD | €0.00 0 USD | €227.55 262.67 USD | €227.55 262.67 USD | €215.06B 248.25B USD | 23.03 | €9.88 11.4 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€210.00 242.41 USD |
-2.64
|
€215.03B 248.21B USD | €58.00 66.95 USD | €210.00 242.41 USD | €210.00 242.41 USD | €215.03B 248.21B USD | 4200.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€226.95 261.98 USD |
-0.57
|
€214.50B 247.6B USD | €175.00 202.01 USD | €226.95 261.98 USD | €226.95 261.98 USD | €214.50B 247.6B USD | 22.99 | €9.87 11.39 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€226.20 261.11 USD |
-1.5
|
€213.79B 246.78B USD | €174.00 200.85 USD | €226.20 261.11 USD | €226.20 261.11 USD | €213.79B 246.78B USD | 23.05 | €9.81 11.32 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,300.00 195.4 USD |
+3.61
|
MX$4.16T 246.44B USD | MX$2.71K 160.23 USD | MX$3,276.81 194.03 USD | MX$3,500.00 207.24 USD | MX$4.16T 246.44B USD | 51.93 | MX$63.54 3.76 USD | ||
SAP SE
SAP.BD
HU
|
HUF 76,190.00 210.72 USD |
0
|
HUF 87.94T 243.21B USD | HUF 5.00 0.01 USD | HUF 76,190.00 210.72 USD | HUF 76,190.00 210.72 USD | HUF 87.94T 243.21B USD | 30.23 | HUF 2.52K 6.97 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,225.00 100.74 USD |
+3.27
|
ARS 201.86T 238.61B USD | ARS 451.00 0.53 USD | ARS 83,200.00 98.35 USD | ARS 85,575.00 101.15 USD | ARS 201.86T 238.61B USD | 32.46 | ARS 2.63K 3.1 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€322.00 371.7 USD |
-2.26
|
€204.73B 236.33B USD | €58.00 66.95 USD | €320.70 370.2 USD | €323.30 373.2 USD | €204.73B 236.33B USD | 19.86 | €16.21 18.71 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€321.50 371.12 USD |
-2.81
|
€204.41B 235.96B USD | €0.00 0 USD | €321.50 371.12 USD | €321.50 371.12 USD | €204.41B 235.96B USD | 19.84 | €16.20 18.7 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€319.45 368.75 USD |
-2.9
|
€203.11B 234.46B USD | €10.00 11.54 USD | €319.45 368.75 USD | €319.45 368.75 USD | €203.11B 234.46B USD | 19.59 | €16.30 18.82 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.40 27.01 USD |
0
|
€196.89B 227.28B USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €196.89B 227.28B USD | 20.70 | €1.13 1.3 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
0
|
€196.89B 227.28B USD | €91.00 105.04 USD | €23.40 27.01 USD | €23.40 27.01 USD | €196.89B 227.28B USD | 20.89 | €1.12 1.29 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,523.99 90.24 USD |
-2.62
|
MX$3.76T 222.82B USD | MX$27.00 1.6 USD | MX$1,523.99 90.24 USD | MX$1,565.00 92.67 USD | MX$3.76T 222.82B USD | 36.47 | MX$41.78 2.47 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$55.02 11.15 USD |
-4.83
|
R$1.07T 217.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.27B USD | 47.02 | R$1.17 0.24 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.00 7.3 USD |
-6.18
|
R$1.07T 216.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.21B USD | 33.64 | R$1.07 0.22 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$40.71 8.25 USD |
-5.39
|
R$1.06T 215.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.02B USD | 36.67 | R$1.11 0.22 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,818.85 166.91 USD |
+4.26
|
MX$3.63T 214.73B USD | MX$181.00 10.72 USD | MX$2,784.00 164.85 USD | MX$2,819.00 166.92 USD | MX$3.63T 214.73B USD | 102.16 | MX$27.59 1.63 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,751.00 162.89 USD |
-7.14
|
MX$3.58T 212.24B USD | MX$545.00 32.27 USD | MX$2,751.00 162.89 USD | MX$2,830.00 167.57 USD | MX$3.58T 212.24B USD | 36.24 | MX$75.91 4.49 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$56.41 11.43 USD |
+1.8
|
R$1.02T 207.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.01B USD | 21.86 | R$2.58 0.52 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,190.00 248.1 USD |
+0.06
|
MX$3.45T 204.19B USD | MX$77.00 4.56 USD | MX$4,190.00 248.1 USD | MX$4,350.80 257.62 USD | MX$3.45T 204.19B USD | 21.43 | MX$195.45 11.57 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,169.67 187.68 USD |
+3.25
|
MX$3.38T 200.42B USD | MX$35.15K 2.08K USD | MX$3,050.00 180.6 USD | MX$3,182.54 188.45 USD | MX$3.38T 200.42B USD | 14.60 | MX$217.10 12.85 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€355.70 410.6 USD |
-0.92
|
€172.36B 198.96B USD | €6.00 6.93 USD | €354.50 409.21 USD | €355.70 410.6 USD | €172.36B 198.96B USD | 46.25 | €7.69 8.88 USD | ||
Shopify Inc.
307.F
DE
|
€133.68 154.31 USD |
-0.98
|
€171.98B 198.53B USD | €65.00 75.03 USD | €133.68 154.31 USD | €133.68 154.31 USD | €171.98B 198.53B USD | 96.86 | €1.38 1.59 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€354.65 409.38 USD |
-1.27
|
€171.85B 198.37B USD | €0.00 0 USD | €354.65 409.38 USD | €354.65 409.38 USD | €171.85B 198.37B USD | 46.05 | €7.70 8.89 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€69.50 80.23 USD |
-0.42
|
€171.61B 198.1B USD | €867.00 1K USD | €69.06 79.72 USD | €69.53 80.26 USD | €171.61B 198.1B USD | 32.93 | €2.11 2.44 USD | ||
Amphenol Corporation
APH.VI
AT
|
€69.19 79.87 USD |
-1.16
|
€170.85B 197.22B USD | €0.00 0 USD | €69.19 79.87 USD | €69.19 79.87 USD | €170.85B 197.22B USD | 32.79 | €2.11 2.44 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€352.10 406.44 USD |
-2.36
|
€170.62B 196.95B USD | €6.00 6.93 USD | €352.10 406.44 USD | €352.10 406.44 USD | €170.62B 196.95B USD | 46.88 | €7.51 8.67 USD | ||
Amphenol Corporation
XPH.F
DE
|
€69.08 79.74 USD |
-2.48
|
€170.58B 196.9B USD | €2.41K 2.78K USD | €69.08 79.74 USD | €69.08 79.74 USD | €170.58B 196.9B USD | 33.37 | €2.07 2.39 USD | ||
KLA Corporation
KLA.DE
DE
|
€129.68 149.69 USD |
-3.54
|
€168.97B 195.05B USD | €480.00 554.08 USD | €128.90 148.79 USD | €130.32 150.43 USD | €168.97B 195.05B USD | 36.42 | €3.56 4.11 USD | ||
KLA Corporation
KLAC.VI
AT
|
€129.24 149.19 USD |
-3.95
|
€168.39B 194.38B USD | €25.00 28.86 USD | €128.70 148.56 USD | €129.24 149.19 USD | €168.39B 194.38B USD | 36.30 | €3.56 4.11 USD | ||
KLA Corporation
KLA.F
DE
|
€128.50 148.33 USD |
-2.73
|
€167.43B 193.27B USD | €200.00 230.87 USD | €128.50 148.33 USD | €128.50 148.33 USD | €167.43B 193.27B USD | 35.59 | €3.61 4.17 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€203.15 234.5 USD |
+0.27
|
€167.19B 193B USD | €0.00 0 USD | €203.15 234.5 USD | €203.15 234.5 USD | €167.19B 193B USD | 22.03 | €9.22 10.64 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€202.85 234.16 USD |
-1.31
|
€166.95B 192.71B USD | €203.00 234.33 USD | €202.85 234.16 USD | €202.85 234.16 USD | €166.95B 192.71B USD | 23.07 | €8.79 10.15 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,445.87 293.05 USD |
+3.51
|
R$884.79B 179.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$884.79B 179.33B USD | 21.07 | R$68.61 13.91 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,916.00 291.09 USD |
+1.99
|
MX$3.01T 178.13B USD | MX$1.25K 73.9 USD | MX$4,914.50 291 USD | MX$4,933.00 292.09 USD | MX$3.01T 178.13B USD | 20.82 | MX$236.06 13.98 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.98 — |
0
|
$174.04B — | $27.00 — | $189.17 — | $189.17 — | $174.04B — | 0.020 | $7.96K — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€140.00 161.61 USD |
-5.95
|
€149.50B 172.57B USD | €383.00 442.11 USD | €139.42 160.94 USD | €140.30 161.95 USD | €149.50B 172.57B USD | 13.05 | €10.72 12.37 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€139.80 161.38 USD |
-6.09
|
€149.28B 172.32B USD | €0.00 0 USD | €139.80 161.38 USD | €139.80 161.38 USD | €149.28B 172.32B USD | 13.04 | €10.72 12.37 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€148.38B 171.28B USD | €58.00 66.95 USD | €10.50 12.12 USD | €10.50 12.12 USD | €148.38B 171.28B USD | 18.75 | €0.56 0.65 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€138.90 160.34 USD |
-6.01
|
€148.32B 171.21B USD | €63.00 72.72 USD | €138.90 160.34 USD | €138.90 160.34 USD | €148.32B 171.21B USD | 12.92 | €10.75 12.41 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$141.96 28.77 USD |
+1.6
|
R$829.02B 168.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$829.02B 168.03B USD | 22.56 | R$6.29 1.27 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$483.37 28.62 USD |
+0.7
|
MX$2.82T 167.14B USD | MX$10.00 0.59 USD | MX$483.37 28.62 USD | MX$483.37 28.62 USD | MX$2.82T 167.14B USD | 22.41 | MX$21.56 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€236.20 272.65 USD |
-0.25
|
€144.54B 166.85B USD | €198.00 228.56 USD | €236.20 272.65 USD | €236.20 272.65 USD | €144.54B 166.85B USD | 21.47 | €11.00 12.7 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.41 28.17 USD |
+5.35
|
€142.52B 164.52B USD | €0.00 0 USD | €24.41 28.17 USD | €24.41 28.17 USD | €142.52B 164.52B USD | 24.16 | €1.01 1.17 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.11 27.83 USD |
+3.66
|
€140.77B 162.5B USD | €4.60K 5.31K USD | €24.09 27.8 USD | €24.16 27.88 USD | €140.77B 162.5B USD | 24.10 | €1.00 1.15 USD | ||
Advantest
ADTTF
US
|
$223.81 — |
+0.37
|
$161.61B — | $15.00 — | $225.00 — | $225.00 — | $161.61B — | 44.85 | $4.99 — |
|
|
Sony Group Corporation
SONA.F
DE
|
€23.60 27.24 USD |
+9.26
|
€137.82B 159.09B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €137.82B 159.09B USD | 22.47 | €1.05 1.21 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,306.55 77.36 USD |
+3.8
|
MX$2.67T 158.02B USD | MX$21.10K 1.25K USD | MX$1,266.00 74.96 USD | MX$1,350.00 79.94 USD | MX$2.67T 158.02B USD | 45.19 | MX$28.91 1.71 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,650.00 96.51 USD |
+0.71
|
ARS 133.14T 157.37B USD | ARS 87.44K 103.35 USD | ARS 79,850.00 94.39 USD | ARS 86,150.00 101.83 USD | ARS 133.14T 157.37B USD | 12.22 | ARS 6.68K 7.9 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,931.20 173.56 USD |
-9.18
|
MX$2.64T 156.17B USD | MX$3.26K 192.85 USD | MX$2,889.95 171.12 USD | MX$3,450.00 204.28 USD | MX$2.64T 156.17B USD | 48.94 | MX$59.89 3.55 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€920.00 1061.99 USD |
0
|
€130.91B 151.11B USD | €194.00 223.94 USD | €910.00 1050.44 USD | €1,010.00 1165.88 USD | €130.91B 151.11B USD | 7.85 | €117.05 135.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
