Página 33 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUMBL HMBL | $0.0004 — |
0
|
$5.8M — | $37.5M — | $0.0004 — | $0.0004 — | $5.8M — | 0 | -$0.01 — | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
+2.5
|
$5.27M 5.76M USD | $353.2K 386.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.27M 5.76M USD | 0 | -$1.59 -1.7 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.007599 0.0083 USD |
+2.7
|
$5.21M 5.7M USD | $17.94K 19.61K USD | $0.0074 0.0080 USD | $0.007599 0.0083 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| DGB Asia Berhad 0152.KL | $0.11 0.02 USD |
-4.55
|
$26.7M 5.68M USD | $435.3K 92.56K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $26.7M 5.68M USD | 0 | -$0.08 -0.01 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.11 0.08 USD |
-16
|
$7.62M 5.65M USD | $2.68K 1.99K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.62M 5.65M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. EIY.SG | $0.02 0.02 USD |
+30.43
|
$5.17M 5.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.17M 5.65M USD | 0 | -$0.05 -0.05 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $300K 222.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.05 -0.03 USD | |
| Vertical International Holdings Limited 8375.HK | $0.1499 0.02 USD |
-4.43
|
$43.49M 5.56M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $43.49M 5.56M USD | 0 | -$0.04 -0.005 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.5699 0.62 USD |
+1.79
|
$5.06M 5.53M USD | $660 721.47 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $5.06M 5.53M USD | 14.25 | $0.04 0.04 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0026 USD |
-4.55
|
$42.68M 5.46M USD | $298K 38.1K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $42.68M 5.46M USD | 0 | -$0.12 -0.01 USD | |
| RocTool S.A. ALROC.PA | $0.7299 0.8 USD |
-0.27
|
$4.94M 5.39M USD | $6.14K 6.71K USD | $0.66 0.72 USD | $0.7299 0.8 USD | $4.94M 5.39M USD | 0 | -$0.22 -0.2 USD | |
| Zwipe AS ZWIPE.OL | $0.55 0.05 USD |
-2.48
|
$54.62M 5.24M USD | $106.84K 10.25K USD | $0.51 0.05 USD | $0.5699 0.05 USD | $54.62M 5.24M USD | 0 | -$1.86 -0.1 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.08 0.01 USD |
-1.22
|
$40.84M 5.22M USD | $12.66M 1.62M USD | $0.08 0.0099 USD | $0.08 0.01 USD | $40.84M 5.22M USD | 0 | -$0.12 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
0
|
$7.88M 5.22M USD | $18.2K 12.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
-18.18
|
$7.86M 5.21M USD | $8.54M 5.65M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $7.86M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$5.14M — | $10K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Zwipe AS ZWIPE.ST | $0.51 0.05 USD |
-4.72
|
$52.57M 5.13M USD | $361.26K 35.26K USD | $0.46 0.04 USD | $0.56 0.05 USD | $52.57M 5.13M USD | 0 | -$1.83 -0.1 USD | |
| RenoWorks Software Inc. RW.V | $0.17 0.13 USD |
+6.25
|
$6.91M 5.13M USD | $9.5K 7.05K USD | $0.17 0.13 USD | $0.17 0.13 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| QuantGate Systems QGSI | $0.02 — |
0
|
$5.12M — | $124.5K — | $0.02 — | $0.02 — | $5.12M — | 0 | $0 — | |
| HKC International Holdings Limited 0248.HK | $0.02999 0.0040 USD |
-3.03
|
$39.85M 5.1M USD | $4K 511.45 USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $39.85M 5.1M USD | 0 | -$0.02 -0.002 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.5699 0.62 USD |
+3.27
|
$4.65M 5.09M USD | $881 963.05 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $4.65M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.04 0.04 USD |
-13.79
|
$4.64M 5.07M USD | $52.56K 57.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.64M 5.07M USD | 0 | -$0.09 -0.09 USD | |
| Munic S.A. ALMUN.PA | $0.52 0.57 USD |
+0.39
|
$4.64M 5.07M USD | $5.2K 5.68K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.64M 5.07M USD | 0 | -$0.2 -0.2 USD | |
| Quhuo QH | $0.4899 — |
0
|
$5.05M — | $13.96K — | $0.4899 — | $0.51 — | $5.05M — | 6.12 | $0.08 — | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$7.62M 5.04M USD | $30.62K 20.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.62M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+2.94
|
$7.56M 5.01M USD | $12K 7.94K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.1499 0.01 USD |
-11.08
|
$50.61M 4.94M USD | $747.37K 72.95K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $50.61M 4.94M USD | 0 | -$0.13 -0.01 USD | |
| VivoPower VVPR | $1.51 — |
-12.29
|
$4.94M — | $701.76K — | $1.44 — | $1.73 — | $4.94M — | 0 | -$6.72 — | |
| Perk Labs PKLBF | $0.0099 — |
0
|
$4.93M — | $2K — | $0.0099 — | $0.0099 — | $4.93M — | 0 | -$0.01 — | |
| Kerlink SA ALKLK.PA | $0.5699 0.62 USD |
-0.35
|
$4.47M 4.88M USD | $15.9K 17.38K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $4.47M 4.88M USD | 0 | -$0.62 -0.6 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.2999 0.03 USD |
0
|
$49.77M 4.86M USD | $176.33K 17.21K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $49.77M 4.86M USD | 0 | -$0.16 -0.01 USD | |
| TMM TMMI | $0.0082 — |
0
|
$4.84M — | $3.71K — | $0.0082 — | $0.0082 — | $4.84M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.04 — |
0
|
$4.79M — | $210K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.02 — | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
-11.76
|
$4.37M 4.77M USD | $27K 29.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.37M 4.77M USD | 0 | -$0.05 -0.05 USD | |
| Venzee VENZF | $0.1199 — |
+11.52
|
$4.77M — | $4.5K — | $0.1199 — | $0.1199 — | $4.77M — | 0 | -$0.1 — | |
| WaveDancer WAVD | $2.37 — |
+0.42
|
$4.77M — | $774 — | $2.29 — | $2.43 — | $4.77M — | 0 | -$0.67 — | |
| Total Telcom Inc. TTZ.V | $0.2399 0.17 USD |
-9.62
|
$6.21M 4.61M USD | $28K 20.78K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $6.21M 4.61M USD | 11.75 | $0.02 0.01 USD | |
| Westpay AB WPAY.ST | $0.65 0.06 USD |
+61.69
|
$46.93M 4.58M USD | $1.03M 100.4K USD | $0.4 0.04 USD | $1 0.1 USD | $46.93M 4.58M USD | 0 | -$0.31 -0.03 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
-19.23
|
$6.89M 4.56M USD | $5.49M 3.63M USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.89M 4.56M USD | 0 | $0 0 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.3499 0.04 USD |
+4.55
|
$35.56M 4.55M USD | $92K 11.76K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $35.56M 4.55M USD | 0 | -$0.17 -0.02 USD | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.53M — | $3.03M — | $0.0002 — | $0.0002 — | $4.53M — | 0 | $0 — | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0038 USD |
-3.23
|
$35.08M 4.49M USD | $456K 58.31K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $35.08M 4.49M USD | 0 | -$0.29 -0.03 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
+14.29
|
$6.77M 4.48M USD | $426.46K 282.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.77M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0072 USD |
0
|
$6.77M 4.48M USD | $258.72K 171.24K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.77M 4.48M USD | 0 | $0 0 USD | |
| Decentral Life WDLF | $0.0005 — |
0
|
$4.44M — | $200K — | $0.0005 — | $0.0005 — | $4.44M — | 0 | $0 — | |
| Oculus VisionTech, Inc. OVT.V | $0.07 0.05 USD |
0
|
$5.94M 4.41M USD | $722 535.77 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.94M 4.41M USD | 0 | -$0.01 -0.007 USD | |
| NewHydrogen NEWH | $0.005899 — |
0
|
$4.4M — | $50.85K — | $0.005899 — | $0.005899 — | $4.4M — | 0 | $0 — | |
| Coinsilium CINGF | $0.02999 — |
0
|
$4.37M — | $25K — | $0.02999 — | $0.02999 — | $4.37M — | 0 | -$0.01 — | |
| TFP Solutions Berhad 0145.KL | $0.04 0.0074 USD |
-12.5
|
$20.46M 4.35M USD | $11K 2.34K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $20.46M 4.35M USD | 0 | $0 0 USD | |
| Fastbase FBSE | $0.04 — |
0
|
$4.34M — | $10K — | $0.04 — | $0.04 — | $4.34M — | 0 | -$0.08 — | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$5.82M 4.32M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.82M 4.32M USD | 0 | -$0.07 -0.05 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$6.47M 4.29M USD | $1.14M 753.4K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.47M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| Scryb SCYRF | $0.01 — |
0
|
$4.28M — | $2.63K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.05 — | |
| Infobird IFBD | $3.19 — |
-3.04
|
$4.27M — | $1.6K — | $3.18 — | $3.19 — | $4.27M — | 0 | -$2,012.7 — | |
| Novacon Technology Group Limited 8635.HK | $0.08 0.01 USD |
0
|
$33.2M 4.25M USD | $156K 19.95K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.2M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| Unitronix UTRX | $0.02 — |
0
|
$4.15M — | $15.1K — | $0.02 — | $0.02999 — | $4.15M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$4.15M — | $4K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Oculus VisionTech OVTZ | $0.05 — |
-2.22
|
$4.14M — | $235 — | $0.05 — | $0.05 — | $4.14M — | 0 | -$0.01 — | |
| SOBR Safe SOBR | $0.2 — |
+2.37
|
$4.06M — | $1.14M — | $0.1799 — | $0.2099 — | $4.06M — | 0 | -$0.62 — | |
| Wyld Networks AB (publ) WYLD.ST | $2.01 0.2 USD |
+6.24
|
$41.45M 4.05M USD | $213.87K 20.88K USD | $1.94 0.19 USD | $2.18 0.21 USD | $41.45M 4.05M USD | 0 | -$2.75 -0.2 USD | |
| Oblong OBLG | $0.16 — |
+7.66
|
$3.99M — | $712.46K — | $0.1499 — | $0.17 — | $3.99M — | 0 | -$0.45 — | |
| Peraso PRSO | $1.47 — |
-2.65
|
$3.95M — | $18.27K — | $1.43 — | $1.49 — | $3.95M — | 0 | -$25.89 — | |
| Nerds on Site NOSUF | $0.04 — |
0
|
$3.93M — | $16K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| Bluechiip Limited BCT.AX | $0.005 0.0033 USD |
0
|
$5.91M 3.91M USD | $129.21K 85.52K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.91M 3.91M USD | 0 | -$0.01 -0.006 USD | |
| NexOptic Technology NXOPF | $0.02 — |
0
|
$3.9M — | $5K — | $0.02 — | $0.02 — | $3.9M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$3.84M — | $410 — | $0.02999 — | $0.02999 — | $3.84M — | 0 | -$0.01 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.02999 0.0037 USD |
-6.45
|
$29.99M 3.83M USD | $3.78M 483.32K USD | $0.02 0.0028 USD | $0.02999 0.0038 USD | $29.99M 3.83M USD | 0 | -$0.04 -0.005 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.77M 3.82M USD | $2.92K 1.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $5.77M 3.82M USD | 0 | -$0.01 -0.006 USD | |
| DatChat DATS | $1.26 — |
-0.79
|
$3.79M — | $5.92K — | $1.24 — | $1.28 — | $3.79M — | 0 | -$3.54 — | |
| Versus Systems VS | $1.51 — |
-5.66
|
$3.78M — | $18.81K — | $1.5 — | $1.61 — | $3.78M — | 0 | -$8.69 — | |
| Strax AB (publ) STRAX.ST | $0.32 0.03 USD |
-1.85
|
$38.47M 3.76M USD | $62.33K 6.08K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $38.47M 3.76M USD | 0 | -$2.25 -0.2 USD | |
| Fuse Science DROP | $0.01 — |
0
|
$3.7M — | $141.96K — | $0.01 — | $0.01 — | $3.7M — | 0 | -$0.47 — | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Integrated Media Technology IMTE | $1.71 — |
-1.72
|
$3.67M — | $2.89K — | $1.64 — | $1.71 — | $3.67M — | 0 | -$4.3 — | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$5.55M 3.67M USD | $3.02M 2M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| KLDiscovery KLDI | $0.08999 — |
0
|
$3.66M — | $55K — | $0.08999 — | $0.08999 — | $3.66M — | 0 | -$1.09 — | |
| Star8 STRH | $0.02 — |
0
|
$3.65M — | $16.5K — | $0.01 — | $0.02 — | $3.65M — | 0 | $0 — | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.02 0.0028 USD |
+15.79
|
$28M 3.58M USD | $520K 66.49K USD | $0.02 0.0025 USD | $0.02999 0.0033 USD | $28M 3.58M USD | 0 | -$0.01 -0.001 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $36K 26.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Rightscorp RIHT | $0.02 — |
0
|
$3.57M — | $100 — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.09 — | |
| Venzee Technologies Inc. VENZ.V | $0.16 0.12 USD |
-18.42
|
$4.79M 3.56M USD | $11.5K 8.53K USD | $0.16 0.12 USD | $0.17 0.12 USD | $4.79M 3.56M USD | 0 | -$0.14 -0.1 USD | |
| US Nuclear UCLE | $0.08 — |
+6.67
|
$3.55M — | $46.5K — | $0.08 — | $0.08 — | $3.55M — | 0 | -$0.1 — | |
| Astra Veda ASTA | $0.0005 — |
-16.67
|
$3.51M — | $4.03M — | $0.0005 — | $0.0005 — | $3.51M — | 0 | $0 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.1 0.2 USD |
-5.41
|
$35.85M 3.5M USD | $132.01K 12.89K USD | $2 0.2 USD | $2.2 0.21 USD | $35.85M 3.5M USD | 0 | -$21 -2.04 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.31 — |
-1.5
|
$3.46M — | $13.36K — | $1.3 — | $1.4 — | $3.46M — | 0.075 | $17.4 — | |
| FinTech Chain Limited FTC.AX | $0.008 0.0052 USD |
0
|
$5.21M 3.45M USD | $12.27K 8.12K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.05 0.0065 USD |
-3.77
|
$26.79M 3.43M USD | $65K 8.31K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $26.79M 3.43M USD | 5.09 | $0.01 0.001 USD | |
| OMNIQ OMQS | $0.32 — |
0
|
$3.42M — | $600 — | $0.32 — | $0.32 — | $3.42M — | 0 | -$3.25 — | |
| Mlabs Systems Berhad 0085.KL | $0.22 0.05 USD |
0
|
$15.94M 3.39M USD | $151.2K 32.15K USD | $0.22 0.05 USD | $0.22 0.05 USD | $15.94M 3.39M USD | 0 | -$0.2 -0.04 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
+3.7
|
$25.91M 3.31M USD | $736K 94.11K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| IncentiaPay Limited INP.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $51.08K 33.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | -$0.01 -0.006 USD | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
+20
|
$4.39M 3.26M USD | $84.67K 62.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| Global PVQ SE QCE.HM | $0.004499 0.0049 USD |
+12.5
|
$2.98M 3.25M USD | $1.02K 1.12K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $2.98M 3.25M USD | 0 | -$1.48 -1.6 USD | |
| Jadason Enterprises Ltd J03.SI | $0.006 0.0044 USD |
-14.29
|
$4.33M 3.25M USD | $636.3K 476.88K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $4.33M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Taoping TAOP | $0.7099 — |
-2.73
|
$3.21M — | $14.32K — | $0.7099 — | $0.7399 — | $3.21M — | 0 | -$0.12 — | |
| Nuran Wireless Inc. NUR.CN | $0.1 0.07 USD |
0
|
$4.3M 3.19M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.3M 3.19M USD | 0 | -$0.28 -0.2 USD | |
| Bubblr BBLR | $0.02 — |
0
|
$3.19M — | $260.95K — | $0.02 — | $0.02 — | $3.19M — | 0 | -$0.02 — | |
| MPower Group Limited MPR.AX | $0.01 0.0092 USD |
0
|
$4.81M 3.18M USD | $298.59K 197.62K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.81M 3.18M USD | 0.70 | $0.02 0.01 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
-9.91
|
$99.94M 3.18M USD | $742.53K 23.59K USD | $4.7 0.15 USD | $5.6 0.18 USD | $99.94M 3.18M USD | 0 | -$3.76 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||