Página 33 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASME.F
DE
|
€1,300.40 1501.1 USD |
-2.23
|
€501.20B 578.55B USD | €296.00 341.68 USD | €1,292.00 1491.4 USD | €1,322.20 1526.26 USD | €501.20B 578.55B USD | 37.17 | €34.98 40.38 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$113.00 22.9 USD |
-8.75
|
R$2.23T 451.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23T 451.49B USD | 32.28 | R$3.50 0.71 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,918.00 113.57 USD |
-1.08
|
MX$7.56T 447.76B USD | MX$14.75K 873.56 USD | MX$1,906.59 112.89 USD | MX$1,934.70 114.56 USD | MX$7.56T 447.76B USD | 32.19 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,313.24 136.97 USD |
-2.71
|
MX$7.21T 427.04B USD | MX$16.60K 982.69 USD | MX$2,258.00 133.7 USD | MX$2,400.00 142.11 USD | MX$7.21T 427.04B USD | 20.42 | MX$113.28 6.71 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$134.11 — |
+15.15
|
$418.12B — | $738.00 — | $134.11 — | $134.11 — | $418.12B — | 21.02 | $6.38 — | ||
Palantir Technologies Inc.
PTX.F
DE
|
€150.00 173.15 USD |
-1.74
|
€361.42B 417.2B USD | €591.00 682.21 USD | €149.46 172.53 USD | €150.64 173.89 USD | €361.42B 417.2B USD | 122.95 | €1.22 1.41 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€149.92 173.06 USD |
-1.17
|
€361.23B 416.98B USD | €315.00 363.62 USD | €149.76 172.87 USD | €151.06 174.37 USD | €361.23B 416.98B USD | 122.88 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€89.92 103.8 USD |
-1.66
|
€354.52B 409.23B USD | €0.00 0 USD | €89.79 103.65 USD | €90.04 103.94 USD | €354.52B 409.23B USD | 31.44 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€89.65 103.49 USD |
-2.37
|
€353.45B 408B USD | €1.11K 1.28K USD | €89.40 103.2 USD | €90.09 103.99 USD | €353.45B 408B USD | 31.34 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€89.64 103.47 USD |
-1.74
|
€353.41B 407.96B USD | €2.08K 2.41K USD | €89.15 102.91 USD | €90.13 104.04 USD | €353.41B 407.96B USD | 31.34 | €2.86 3.3 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,060.00 16.62 USD |
-2.36
|
ARS 339.51T 401.31B USD | ARS 797.06K 942.15 USD | ARS 14,000.00 16.55 USD | ARS 14,440.00 17.07 USD | ARS 339.51T 401.31B USD | 1.25 | ARS 11.23K 13.28 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€110.08 127.07 USD |
-1.78
|
€343.20B 396.16B USD | €142.00 163.92 USD | €109.54 126.45 USD | €110.58 127.65 USD | €343.20B 396.16B USD | 20.08 | €5.48 6.33 USD | ||
Oracle Corporation
ORC.F
DE
|
€109.14 125.98 USD |
-2.69
|
€340.27B 392.78B USD | €458.00 528.69 USD | €109.14 125.98 USD | €110.42 127.46 USD | €340.27B 392.78B USD | 19.91 | €5.48 6.33 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,073.54 63.57 USD |
-5.79
|
MX$5.71T 337.86B USD | MX$23.58K 1.4K USD | MX$1,060.00 62.76 USD | MX$1,130.19 66.92 USD | MX$5.71T 337.86B USD | 0 | -MX$41.47 -2.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$199.91 40.52 USD |
-4.45
|
R$1.59T 321.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.7B USD | 32.77 | R$6.10 1.24 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,535.00 386.95 USD |
-1.8
|
MX$5.35T 316.7B USD | MX$73.00 4.32 USD | MX$6,518.20 385.96 USD | MX$6,535.00 386.95 USD | MX$5.35T 316.7B USD | 912.70 | MX$7.16 0.42 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,700.00 396.72 USD |
-6.94
|
MX$5.32T 314.98B USD | MX$342.00 20.25 USD | MX$6,700.00 396.72 USD | MX$7,100.00 420.41 USD | MX$5.32T 314.98B USD | 32.30 | MX$207.39 12.28 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$112.75 22.85 USD |
-1.53
|
R$1.55T 313.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 313.39B USD | 42.07 | R$2.68 0.54 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,773.00 341.83 USD |
-2.15
|
MX$5.28T 312.52B USD | MX$688.00 40.74 USD | MX$5,757.00 340.88 USD | MX$5,773.00 341.83 USD | MX$5.28T 312.52B USD | 42.42 | MX$136.08 8.06 USD | ||
Intel Corporation
INL.F
DE
|
€50.85 58.7 USD |
-1.36
|
€270.27B 311.98B USD | €1.34K 1.55K USD | €50.34 58.11 USD | €51.69 59.67 USD | €270.27B 311.98B USD | 0 | -€2.02 -2.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€50.45 58.24 USD |
-2.04
|
€268.14B 309.53B USD | €578.00 667.21 USD | €50.36 58.13 USD | €51.26 59.17 USD | €268.14B 309.53B USD | 0 | -€2.02 -2.3 USD | ||
SAP SE
SAPN.MX
MX
|
MX$4,499.00 266.4 USD |
+1.79
|
MX$5.19T 307.48B USD | MX$8.00 0.47 USD | MX$4,499.00 266.4 USD | MX$4,499.00 266.4 USD | MX$5.19T 307.48B USD | 31.75 | MX$141.70 8.39 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$93.33 18.92 USD |
+2.56
|
R$1.51T 305.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 305.67B USD | 31.21 | R$2.99 0.61 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,074.00 241.23 USD |
-6.39
|
MX$5.10T 301.88B USD | MX$2.30K 135.89 USD | MX$4,074.00 241.23 USD | MX$4,151.64 245.83 USD | MX$5.10T 301.88B USD | 34.40 | MX$118.43 7.01 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€320.00 369.39 USD |
-2.96
|
€253.95B 293.14B USD | €14.00 16.16 USD | €316.45 365.29 USD | €320.35 369.79 USD | €253.95B 293.14B USD | 32.12 | €9.96 11.5 USD | ||
SAP SE
SAP.VI
AT
|
€219.25 253.09 USD |
+1.79
|
€253.06B 292.12B USD | €172.00 198.55 USD | €216.85 250.32 USD | €219.35 253.2 USD | €253.06B 292.12B USD | 31.72 | €6.91 7.98 USD | ||
SAP SE
SAPA.F
DE
|
€219.00 252.8 USD |
+5.29
|
€252.77B 291.78B USD | €151.00 174.3 USD | €208.00 240.1 USD | €219.00 252.8 USD | €252.77B 291.78B USD | 31.69 | €6.91 7.98 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€318.30 367.42 USD |
-3.28
|
€252.60B 291.59B USD | €0.00 0 USD | €316.70 365.58 USD | €321.35 370.95 USD | €252.60B 291.59B USD | 31.95 | €9.96 11.5 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€307.30 354.73 USD |
-0.68
|
€251.51B 290.32B USD | €202.00 233.18 USD | €303.00 349.76 USD | €307.30 354.73 USD | €251.51B 290.32B USD | 903.82 | €0.34 0.39 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€314.30 362.81 USD |
-4.1
|
€249.43B 287.92B USD | €782.00 902.69 USD | €314.30 362.81 USD | €321.50 371.12 USD | €249.43B 287.92B USD | 31.55 | €9.96 11.5 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€272.50 314.56 USD |
-1.55
|
€249.13B 287.58B USD | €61.00 70.41 USD | €271.70 313.63 USD | €273.70 315.94 USD | €249.13B 287.58B USD | 41.03 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€272.40 314.44 USD |
-1.8
|
€249.04B 287.48B USD | €0.00 0 USD | €271.90 313.86 USD | €273.20 315.36 USD | €249.04B 287.48B USD | 41.02 | €6.64 7.66 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€304.05 350.98 USD |
-2.14
|
€248.85B 287.25B USD | €779.00 899.23 USD | €304.05 350.98 USD | €307.10 354.5 USD | €248.85B 287.25B USD | 894.26 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€270.40 312.13 USD |
-2.93
|
€247.21B 285.37B USD | €30.00 34.63 USD | €270.40 312.13 USD | €270.40 312.13 USD | €247.21B 285.37B USD | 40.72 | €6.64 7.66 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,479.00 265.21 USD |
-3
|
MX$4.59T 271.56B USD | MX$92.00 5.45 USD | MX$4,479.00 265.21 USD | MX$4,592.65 271.94 USD | MX$4.59T 271.56B USD | 4524.24 | MX$0.99 0.06 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,388.17 281.36 USD |
0
|
R$1.31T 265.92B USD | R$0.00 0 USD | R$1,388.17 281.36 USD | R$1,388.17 281.36 USD | R$1.31T 265.92B USD | 22.69 | R$61.16 12.4 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,700.00 278.3 USD |
0
|
MX$4.44T 263.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.44T 263.02B USD | 22.72 | MX$206.86 12.25 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,898.00 408.45 USD |
-9.59
|
MX$4.39T 259.7B USD | MX$1.31K 77.75 USD | MX$6,850.02 405.61 USD | MX$7,256.00 429.64 USD | MX$4.39T 259.7B USD | 22.41 | MX$307.77 18.22 USD | ||
SAP SE
SAP.BD
HU
|
HUF 79,200.00 219.04 USD |
+3.95
|
HUF 91.41T 252.82B USD | HUF 40.00 0.11 USD | HUF 79,000.00 218.49 USD | HUF 79,200.00 219.04 USD | HUF 91.41T 252.82B USD | 30.62 | HUF 2.59K 7.15 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€228.55 263.82 USD |
+0.15
|
€216.01B 249.34B USD | €53.00 61.18 USD | €226.00 260.88 USD | €228.55 263.82 USD | €216.01B 249.34B USD | 22.65 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€228.45 263.71 USD |
+0.09
|
€215.91B 249.24B USD | €445.00 513.68 USD | €226.00 260.88 USD | €228.45 263.71 USD | €215.91B 249.24B USD | 22.64 | €10.09 11.65 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€228.25 263.48 USD |
-0.61
|
€215.72B 249.02B USD | €145.00 167.38 USD | €226.20 261.11 USD | €228.25 263.48 USD | €215.72B 249.02B USD | 22.62 | €10.09 11.65 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$242.88 49.23 USD |
+5.04
|
R$1.23T 248.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 248.78B USD | 49.87 | R$4.87 0.99 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€210.00 242.41 USD |
-2.64
|
€215.03B 248.21B USD | €58.00 66.95 USD | €210.00 242.41 USD | €210.00 242.41 USD | €215.03B 248.21B USD | 4200.00 | €0.05 0.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,300.00 195.4 USD |
+3.61
|
MX$4.17T 246.87B USD | MX$2.71K 160.23 USD | MX$3,276.81 194.03 USD | MX$3,500.00 207.24 USD | MX$4.17T 246.87B USD | 50.12 | MX$65.84 3.9 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,225.00 100.74 USD |
+3.27
|
ARS 201.86T 238.61B USD | ARS 451.00 0.53 USD | ARS 83,200.00 98.35 USD | ARS 85,575.00 101.15 USD | ARS 201.86T 238.61B USD | 31.43 | ARS 2.71K 3.2 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€322.25 371.98 USD |
-2.58
|
€204.89B 236.51B USD | €42.00 48.48 USD | €321.50 371.12 USD | €325.50 375.74 USD | €204.89B 236.51B USD | 21.80 | €14.78 17.06 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€320.30 369.73 USD |
-2.64
|
€203.65B 235.08B USD | €165.00 190.47 USD | €318.65 367.83 USD | €322.70 372.5 USD | €203.65B 235.08B USD | 21.67 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€319.50 368.81 USD |
-3.02
|
€203.14B 234.49B USD | €1.06K 1.22K USD | €319.50 368.81 USD | €326.60 377.01 USD | €203.14B 234.49B USD | 21.61 | €14.78 17.06 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.60 27.24 USD |
+0.85
|
€198.58B 229.22B USD | €91.00 105.04 USD | €23.40 27.01 USD | €23.60 27.24 USD | €198.58B 229.22B USD | 20.88 | €1.13 1.3 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.40 27.01 USD |
0
|
€196.89B 227.28B USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €196.89B 227.28B USD | 20.70 | €1.13 1.3 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,523.99 90.24 USD |
-2.62
|
MX$3.76T 222.82B USD | MX$27.00 1.6 USD | MX$1,523.99 90.24 USD | MX$1,565.00 92.67 USD | MX$3.76T 222.82B USD | 37.46 | MX$40.68 2.41 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$55.02 11.15 USD |
-4.83
|
R$1.07T 217.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.27B USD | 49.56 | R$1.11 0.22 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.00 7.3 USD |
-6.18
|
R$1.07T 216.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.21B USD | 36.00 | R$1.00 0.2 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,818.85 166.91 USD |
+4.26
|
MX$3.63T 214.73B USD | MX$181.00 10.72 USD | MX$2,784.00 164.85 USD | MX$2,819.00 166.92 USD | MX$3.63T 214.73B USD | 97.97 | MX$28.77 1.7 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,751.00 162.89 USD |
-7.14
|
MX$3.58T 212.24B USD | MX$545.00 32.27 USD | MX$2,751.00 162.89 USD | MX$2,830.00 167.57 USD | MX$3.58T 212.24B USD | 39.02 | MX$70.49 4.17 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$56.41 11.43 USD |
+1.8
|
R$1.02T 207.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.01B USD | 21.61 | R$2.61 0.53 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,190.00 248.1 USD |
+0.06
|
MX$3.45T 204.19B USD | MX$77.00 4.56 USD | MX$4,190.00 248.1 USD | MX$4,350.80 257.62 USD | MX$3.45T 204.19B USD | 21.42 | MX$195.57 11.58 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$189.17 — |
+16.07
|
$202.00B — | $27.00 — | $189.17 — | $189.17 — | $202.00B — | 0.023 | $7.96K — | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,169.67 187.68 USD |
+3.25
|
MX$3.38T 200.42B USD | MX$35.15K 2.08K USD | MX$3,050.00 180.6 USD | MX$3,182.54 188.45 USD | MX$3.38T 200.42B USD | 14.14 | MX$224.16 13.27 USD | ||
Shopify Inc.
307.F
DE
|
€133.94 154.61 USD |
-0.79
|
€172.32B 198.91B USD | €131.00 151.22 USD | €133.68 154.31 USD | €135.08 155.93 USD | €172.32B 198.91B USD | 95.67 | €1.40 1.62 USD | ||
Amphenol Corporation
APH.VI
AT
|
€69.76 80.53 USD |
-0.34
|
€172.26B 198.84B USD | €0.00 0 USD | €69.19 79.87 USD | €69.76 80.53 USD | €172.26B 198.84B USD | 35.23 | €1.98 2.29 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€69.30 80 USD |
-0.7
|
€171.12B 197.53B USD | €2.43K 2.8K USD | €68.92 79.56 USD | €69.58 80.32 USD | €171.12B 197.53B USD | 35.00 | €1.98 2.29 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€352.75 407.19 USD |
-1.8
|
€170.93B 197.31B USD | €0.00 0 USD | €352.75 407.19 USD | €359.65 415.16 USD | €170.93B 197.31B USD | 48.78 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€352.50 406.9 USD |
-1.81
|
€170.81B 197.17B USD | €51.00 58.87 USD | €351.45 405.69 USD | €355.70 410.6 USD | €170.81B 197.17B USD | 48.75 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€352.10 406.44 USD |
-2.36
|
€170.62B 196.95B USD | €6.00 6.93 USD | €352.10 406.44 USD | €352.10 406.44 USD | €170.62B 196.95B USD | 48.69 | €7.23 8.35 USD | ||
Amphenol Corporation
XPH.F
DE
|
€68.87 79.5 USD |
-2.78
|
€170.06B 196.3B USD | €1.20K 1.39K USD | €68.68 79.28 USD | €70.00 80.8 USD | €170.06B 196.3B USD | 34.78 | €1.98 2.29 USD | ||
KLA Corporation
KLAC.VI
AT
|
€128.98 148.89 USD |
-4.15
|
€168.06B 193.99B USD | €101.00 116.59 USD | €128.70 148.56 USD | €130.58 150.73 USD | €168.06B 193.99B USD | 37.49 | €3.44 3.97 USD | ||
KLA Corporation
KLA.F
DE
|
€128.50 148.33 USD |
-2.73
|
€167.43B 193.27B USD | €200.00 230.87 USD | €128.50 148.33 USD | €128.50 148.33 USD | €167.43B 193.27B USD | 37.35 | €3.44 3.97 USD | ||
KLA Corporation
KLA.DE
DE
|
€128.44 148.26 USD |
-4.46
|
€167.35B 193.18B USD | €1.66K 1.92K USD | €128.44 148.26 USD | €130.90 151.1 USD | €167.35B 193.18B USD | 37.33 | €3.44 3.97 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€203.20 234.56 USD |
-1.14
|
€167.23B 193.04B USD | €1.99K 2.3K USD | €202.85 234.16 USD | €204.55 236.12 USD | €167.23B 193.04B USD | 21.64 | €9.39 10.84 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€202.55 233.81 USD |
-0.02
|
€166.70B 192.43B USD | €140.00 161.61 USD | €202.55 233.81 USD | €203.80 235.25 USD | €166.70B 192.43B USD | 21.57 | €9.39 10.84 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,445.87 293.05 USD |
+3.51
|
R$884.79B 179.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$884.79B 179.33B USD | 20.35 | R$71.02 14.39 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,916.00 291.09 USD |
+1.99
|
MX$3.01T 178.13B USD | MX$1.25K 73.9 USD | MX$4,914.50 291 USD | MX$4,933.00 292.09 USD | MX$3.01T 178.13B USD | 20.41 | MX$240.76 14.26 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€139.44 160.96 USD |
-6.33
|
€148.90B 171.88B USD | €4.10K 4.73K USD | €138.08 159.39 USD | €140.76 162.48 USD | €148.90B 171.88B USD | 12.75 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€139.22 160.71 USD |
-6.48
|
€148.66B 171.61B USD | €365.00 421.33 USD | €138.52 159.9 USD | €139.80 161.38 USD | €148.66B 171.61B USD | 12.73 | €10.93 12.62 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€148.38B 171.28B USD | €58.00 66.95 USD | €10.50 12.12 USD | €10.50 12.12 USD | €148.38B 171.28B USD | 19.09 | €0.55 0.63 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€138.90 160.34 USD |
-6.01
|
€148.32B 171.21B USD | €63.00 72.72 USD | €138.90 160.34 USD | €138.90 160.34 USD | €148.32B 171.21B USD | 12.70 | €10.93 12.62 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$141.96 28.77 USD |
+1.6
|
R$829.02B 168.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$829.02B 168.03B USD | 22.21 | R$6.39 1.3 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$483.37 28.62 USD |
+0.7
|
MX$2.82T 167.14B USD | MX$10.00 0.59 USD | MX$483.37 28.62 USD | MX$483.37 28.62 USD | MX$2.82T 167.14B USD | 22.26 | MX$21.71 1.29 USD | ||
Accenture plc
CSA.F
DE
|
€234.60 270.81 USD |
-0.93
|
€143.56B 165.72B USD | €250.00 288.58 USD | €234.60 270.81 USD | €236.20 272.65 USD | €143.56B 165.72B USD | 20.13 | €11.65 13.45 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.35 28.1 USD |
+5.09
|
€142.17B 164.11B USD | €118.00 136.21 USD | €24.01 27.71 USD | €24.44 28.21 USD | €142.17B 164.11B USD | 23.63 | €1.03 1.19 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.01 27.72 USD |
+3.25
|
€140.21B 161.85B USD | €13.41K 15.47K USD | €24.00 27.7 USD | €24.41 28.18 USD | €140.21B 161.85B USD | 23.31 | €1.03 1.19 USD | ||
Advantest
ADTTF
US
|
$223.81 — |
+0.37
|
$161.61B — | $15.00 — | $225.00 — | $225.00 — | $161.61B — | 44.67 | $5.01 — |
|
|
Sony Group Corporation
SONA.F
DE
|
€23.60 27.24 USD |
+9.26
|
€137.82B 159.09B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €137.82B 159.09B USD | 22.91 | €1.03 1.19 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,650.00 96.51 USD |
+0.71
|
ARS 133.91T 158.29B USD | ARS 87.44K 103.35 USD | ARS 79,850.00 94.39 USD | ARS 86,150.00 101.83 USD | ARS 133.91T 158.29B USD | 12.13 | ARS 6.73K 7.95 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,306.55 77.36 USD |
+3.8
|
MX$2.67T 158.02B USD | MX$21.10K 1.25K USD | MX$1,266.00 74.96 USD | MX$1,350.00 79.94 USD | MX$2.67T 158.02B USD | 43.55 | MX$30.00 1.78 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,931.20 173.56 USD |
-9.18
|
MX$2.64T 156.17B USD | MX$3.26K 192.85 USD | MX$2,889.95 171.12 USD | MX$3,450.00 204.28 USD | MX$2.64T 156.17B USD | 53.88 | MX$54.40 3.22 USD | ||
Uber Technologies, Inc.
UT8.SG
DE
|
€64.35 74.28 USD |
+3.32
|
€131.44B 151.72B USD | €2.47K 2.85K USD | €62.01 71.58 USD | €64.35 74.28 USD | €131.44B 151.72B USD | 44.07 | €1.46 1.69 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€64.05 73.94 USD |
+0.39
|
€130.83B 151.02B USD | €899.00 1.04K USD | €62.37 72 USD | €64.19 74.1 USD | €130.83B 151.02B USD | 43.86 | €1.46 1.69 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.05 73.94 USD |
+0.79
|
€130.83B 151.02B USD | €2.49K 2.87K USD | €61.76 71.29 USD | €64.05 73.94 USD | €130.83B 151.02B USD | 43.86 | €1.46 1.69 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$10,555.00 624.99 USD |
-7.82
|
MX$2.42T 143.47B USD | MX$104.00 6.16 USD | MX$10,385.00 614.92 USD | MX$10,555.00 624.99 USD | MX$2.42T 143.47B USD | 31.35 | MX$336.60 19.93 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€870.00 1004.27 USD |
-5.43
|
€123.79B 142.9B USD | €174.00 200.85 USD | €870.00 1004.27 USD | €900.00 1038.9 USD | €123.79B 142.9B USD | 8.07 | €107.69 124.31 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€136.24 157.27 USD |
-4.37
|
€122.58B 141.5B USD | €488.00 563.32 USD | €136.24 157.27 USD | €141.06 162.83 USD | €122.58B 141.5B USD | 52.19 | €2.61 3.01 USD | ||
Advantest Corporation
VAN.F
DE
|
€167.76 193.65 USD |
-13.09
|
€121.14B 139.84B USD | €625.00 721.46 USD | €161.26 186.15 USD | €169.36 195.5 USD | €121.14B 139.84B USD | 38.92 | €4.31 4.98 USD | ||
Advantest Corporation
VANA.F
DE
|
€165.00 190.47 USD |
-13.61
|
€119.15B 137.54B USD | €11.00 12.7 USD | €165.00 190.47 USD | €165.00 190.47 USD | €119.15B 137.54B USD | 38.28 | €4.31 4.98 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
