Página 33 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,675.00 87.09 USD |
-2.19
|
ARS 636.86T 752.78B USD | ARS 92.68K 109.55 USD | ARS 73,425.00 86.79 USD | ARS 76,375.00 90.28 USD | ARS 636.86T 752.78B USD | 5.37 | ARS 13.70K 16.19 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
0
|
MX$11.64T 689.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,264,000 954.11 USD |
-9.46
|
₩891T 672.82B USD | ₩4M 3.39K USD | ₩1,250,000 943.55 USD | ₩1,320,000 996.38 USD | ₩891T 672.82B USD | 0 | ₩0 0 USD |
|
|
ASML Holding N.V.
ASMN.VI
AT
|
€1,340.00 1546.81 USD |
-3.6
|
€516.46B 596.17B USD | €0.00 0 USD | €1,340.00 1546.81 USD | €1,375.00 1587.21 USD | €516.46B 596.17B USD | 36.93 | €36.28 41.88 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,337.40 1543.81 USD |
-3.45
|
€515.46B 595.01B USD | €7.74K 8.93K USD | €1,318.40 1521.87 USD | €1,402.20 1618.61 USD | €515.46B 595.01B USD | 36.91 | €36.23 41.82 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,334.80 1540.81 USD |
-3.68
|
€514.46B 593.85B USD | €110.00 126.98 USD | €1,330.80 1536.19 USD | €1,401.00 1617.22 USD | €514.46B 593.85B USD | 36.75 | €36.32 41.93 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,307.60 1509.41 USD |
-1.69
|
€503.97B 581.75B USD | €60.00 69.26 USD | €1,292.00 1491.4 USD | €1,307.60 1509.41 USD | €503.97B 581.75B USD | 35.69 | €36.63 42.28 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,300.00 1500.63 USD |
-2.26
|
€501.04B 578.37B USD | €9.00 10.39 USD | €1,295.00 1494.86 USD | €1,300.00 1500.63 USD | €501.04B 578.37B USD | 35.43 | €36.69 42.35 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$113.00 22.9 USD |
-8.75
|
R$2.23T 451.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23T 451.49B USD | 29.42 | R$3.84 0.78 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,918.00 113.57 USD |
-1.08
|
MX$7.56T 447.76B USD | MX$14.75K 873.56 USD | MX$1,906.59 112.89 USD | MX$1,934.70 114.56 USD | MX$7.56T 447.76B USD | 31.83 | MX$60.24 3.57 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€150.40 175.11 USD |
-0.86
|
€365.52B 421.93B USD | €859.00 991.57 USD | €147.60 170.38 USD | €153.84 177.58 USD | €365.52B 421.93B USD | 122.33 | €1.24 1.43 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€150.64 173.89 USD |
-1.32
|
€362.97B 418.99B USD | €66.00 76.19 USD | €150.64 173.89 USD | €150.64 173.89 USD | €362.97B 418.99B USD | 119.55 | €1.26 1.45 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€91.44 105.55 USD |
-0.77
|
€360.51B 416.15B USD | €325.00 375.16 USD | €91.44 105.55 USD | €93.01 107.36 USD | €360.51B 416.15B USD | 31.75 | €2.88 3.32 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,313.24 136.97 USD |
-2.71
|
MX$7.01T 415.23B USD | MX$16.60K 982.69 USD | MX$2,258.00 133.7 USD | MX$2,400.00 142.11 USD | MX$7.01T 415.23B USD | 19.86 | MX$116.43 6.89 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€91.23 105.31 USD |
-0.84
|
€359.68B 415.19B USD | €2.13K 2.46K USD | €91.23 105.31 USD | €93.34 107.75 USD | €359.68B 415.19B USD | 31.67 | €2.88 3.32 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€89.40 103.2 USD |
-2.65
|
€352.47B 406.87B USD | €100.00 115.43 USD | €89.40 103.2 USD | €89.40 103.2 USD | €352.47B 406.87B USD | 31.25 | €2.86 3.3 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,060.00 16.62 USD |
-2.36
|
ARS 339.51T 401.31B USD | ARS 797.06K 942.15 USD | ARS 14,000.00 16.55 USD | ARS 14,440.00 17.07 USD | ARS 339.51T 401.31B USD | 1.22 | ARS 11.50K 13.6 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€112.08 129.38 USD |
+0.47
|
€339.77B 392.21B USD | €1.04K 1.2K USD | €106.06 122.43 USD | €112.08 129.38 USD | €339.77B 392.21B USD | 20.52 | €5.46 6.3 USD | ||
Oracle Corporation
ORC.F
DE
|
€109.44 126.33 USD |
-2.43
|
€331.77B 382.97B USD | €16.00 18.47 USD | €109.44 126.33 USD | €109.94 126.91 USD | €331.77B 382.97B USD | 20.15 | €5.43 6.27 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$118.52 — |
0
|
$359.29B — | $738.00 — | $134.11 — | $134.11 — | $359.29B — | 18.57 | $6.38 — | ||
Intel Corporation
INTC.MX
MX
|
MX$1,073.54 63.57 USD |
-5.79
|
MX$5.71T 337.86B USD | MX$23.58K 1.4K USD | MX$1,060.00 62.76 USD | MX$1,130.19 66.92 USD | MX$5.71T 337.86B USD | 0 | -MX$44.03 -2.6 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$199.91 40.52 USD |
-4.45
|
R$1.59T 321.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.7B USD | 31.18 | R$6.41 1.3 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,535.00 386.95 USD |
-1.8
|
MX$5.35T 316.7B USD | MX$73.00 4.32 USD | MX$6,518.20 385.96 USD | MX$6,535.00 386.95 USD | MX$5.35T 316.7B USD | 896.43 | MX$7.29 0.43 USD | ||
Intel Corporation
INTC.VI
AT
|
€51.50 59.45 USD |
-5.24
|
€273.72B 315.97B USD | €1.22K 1.4K USD | €51.50 59.45 USD | €53.48 61.73 USD | €273.72B 315.97B USD | 0 | -€2.13 -2.4 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$6,700.00 396.72 USD |
-6.94
|
MX$5.32T 314.98B USD | MX$342.00 20.25 USD | MX$6,700.00 396.72 USD | MX$7,100.00 420.41 USD | MX$5.32T 314.98B USD | 30.06 | MX$222.86 13.2 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$112.75 22.85 USD |
-1.53
|
R$1.55T 313.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 313.39B USD | 41.14 | R$2.74 0.56 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,773.00 341.83 USD |
-2.15
|
MX$5.28T 312.52B USD | MX$688.00 40.74 USD | MX$5,757.00 340.88 USD | MX$5,773.00 341.83 USD | MX$5.28T 312.52B USD | 41.51 | MX$139.07 8.23 USD | ||
Intel Corporation
INL.F
DE
|
€50.70 58.52 USD |
-1.65
|
€269.47B 311.06B USD | €15.00 17.32 USD | €50.34 58.11 USD | €50.70 58.52 USD | €269.47B 311.06B USD | 0 | -€2.12 -2.4 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,499.00 266.4 USD |
+1.79
|
MX$5.19T 307.48B USD | MX$8.00 0.47 USD | MX$4,499.00 266.4 USD | MX$4,499.00 266.4 USD | MX$5.19T 307.48B USD | 32.31 | MX$139.21 8.24 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$93.33 18.92 USD |
+2.56
|
R$1.51T 305.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 305.67B USD | 32.18 | R$2.90 0.59 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€329.75 380.64 USD |
0
|
€261.69B 302.08B USD | €140.00 161.61 USD | €329.75 380.64 USD | €340.80 393.4 USD | €261.69B 302.08B USD | 31.82 | €10.36 11.96 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,074.00 241.23 USD |
-6.39
|
MX$5.10T 301.88B USD | MX$2.30K 135.89 USD | MX$4,074.00 241.23 USD | MX$4,151.64 245.83 USD | MX$5.10T 301.88B USD | 32.20 | MX$126.51 7.49 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€329.10 379.89 USD |
-3.23
|
€261.17B 301.48B USD | €46.00 53.1 USD | €328.90 379.66 USD | €343.95 397.03 USD | €261.17B 301.48B USD | 31.98 | €10.29 11.88 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€327.75 378.33 USD |
-3.42
|
€260.10B 300.24B USD | €1.23K 1.41K USD | €327.75 378.33 USD | €345.75 399.11 USD | €260.10B 300.24B USD | 31.78 | €10.31 11.9 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€310.70 358.65 USD |
-1.91
|
€254.29B 293.54B USD | €2.14K 2.47K USD | €304.20 351.15 USD | €319.55 368.87 USD | €254.29B 293.54B USD | 887.71 | €0.35 0.4 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€277.40 320.21 USD |
-0.32
|
€253.61B 292.75B USD | €0.00 0 USD | €277.40 320.21 USD | €280.90 324.25 USD | €253.61B 292.75B USD | 41.65 | €6.66 7.69 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€276.80 319.52 USD |
-0.52
|
€253.06B 292.12B USD | €225.00 259.73 USD | €272.75 314.84 USD | €280.60 323.91 USD | €253.06B 292.12B USD | 41.49 | €6.67 7.7 USD | ||
SAP SE
SAP.VI
AT
|
€215.40 248.64 USD |
+6.37
|
€248.62B 286.99B USD | €294.00 339.37 USD | €205.85 237.62 USD | €215.40 248.64 USD | €248.62B 286.99B USD | 33.13 | €6.50 7.5 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€303.00 349.76 USD |
-2.07
|
€247.99B 286.26B USD | €338.00 390.17 USD | €303.00 349.76 USD | €303.00 349.76 USD | €247.99B 286.26B USD | 865.71 | €0.35 0.4 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€270.40 312.13 USD |
-2.93
|
€247.21B 285.37B USD | €30.00 34.63 USD | €270.40 312.13 USD | €270.40 312.13 USD | €247.21B 285.37B USD | 40.78 | €6.63 7.65 USD | ||
SAP SE
SAPA.F
DE
|
€208.00 240.1 USD |
0
|
€240.07B 277.13B USD | €100.00 115.43 USD | €204.00 235.48 USD | €208.00 240.1 USD | €240.07B 277.13B USD | 31.56 | €6.59 7.61 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,479.00 265.21 USD |
-3
|
MX$4.59T 271.56B USD | MX$92.00 5.45 USD | MX$4,479.00 265.21 USD | MX$4,592.65 271.94 USD | MX$4.59T 271.56B USD | 4391.17 | MX$1.02 0.06 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,388.17 281.36 USD |
+1.59
|
R$1.31T 265.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31T 265.92B USD | 23.08 | R$60.12 12.19 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,700.00 278.3 USD |
0
|
MX$4.44T 263.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.44T 263.02B USD | 22.72 | MX$206.86 12.25 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,898.00 408.45 USD |
-9.59
|
MX$4.39T 259.7B USD | MX$1.31K 77.75 USD | MX$6,850.02 405.61 USD | MX$7,256.00 429.64 USD | MX$4.39T 259.7B USD | 20.26 | MX$340.43 20.16 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€228.25 263.48 USD |
0
|
€215.72B 249.02B USD | €25.00 28.86 USD | €220.70 254.76 USD | €229.65 265.09 USD | €215.72B 249.02B USD | 23.12 | €9.87 11.39 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€228.20 263.42 USD |
+2.15
|
€215.68B 248.96B USD | €64.00 73.88 USD | €221.10 255.22 USD | €228.20 263.42 USD | €215.68B 248.96B USD | 23.09 | €9.88 11.4 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$242.88 49.23 USD |
+5.04
|
R$1.23T 248.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 248.35B USD | 52.45 | R$4.63 0.94 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€210.00 242.41 USD |
-2.64
|
€215.03B 248.21B USD | €58.00 66.95 USD | €210.00 242.41 USD | €210.00 242.41 USD | €215.03B 248.21B USD | 4200.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€226.20 261.11 USD |
-1.5
|
€213.79B 246.78B USD | €174.00 200.85 USD | €226.20 261.11 USD | €226.20 261.11 USD | €213.79B 246.78B USD | 23.05 | €9.81 11.32 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,300.00 195.4 USD |
+3.61
|
MX$4.16T 246.44B USD | MX$2.71K 160.23 USD | MX$3,276.81 194.03 USD | MX$3,500.00 207.24 USD | MX$4.16T 246.44B USD | 51.93 | MX$63.54 3.76 USD | ||
SAP SE
SAP.BD
HU
|
HUF 76,190.00 210.72 USD |
+2.61
|
HUF 87.94T 243.21B USD | HUF 5.00 0.01 USD | HUF 76,190.00 210.72 USD | HUF 76,190.00 210.72 USD | HUF 87.94T 243.21B USD | 30.23 | HUF 2.52K 6.97 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€330.80 381.85 USD |
-8.81
|
€210.33B 242.79B USD | €107.00 123.51 USD | €330.80 381.85 USD | €374.85 432.7 USD | €210.33B 242.79B USD | 20.41 | €16.20 18.7 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€329.45 380.3 USD |
-8.85
|
€209.47B 241.8B USD | €2.55K 2.94K USD | €328.10 378.74 USD | €375.40 433.34 USD | €209.47B 241.8B USD | 20.32 | €16.21 18.71 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€329.00 379.78 USD |
0
|
€209.18B 241.47B USD | €428.00 494.06 USD | €326.45 376.83 USD | €377.05 435.24 USD | €209.18B 241.47B USD | 20.18 | €16.30 18.82 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,225.00 100.74 USD |
+3.27
|
ARS 201.86T 238.61B USD | ARS 451.00 0.53 USD | ARS 83,200.00 98.35 USD | ARS 85,575.00 101.15 USD | ARS 201.86T 238.61B USD | 32.46 | ARS 2.63K 3.1 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$8,072.57 477.99 USD |
0
|
MX$3.93T 232.83B USD | MX$484.00 28.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.93T 232.83B USD | 53.58 | MX$150.66 8.92 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€23.40 27.01 USD |
0
|
€196.89B 227.28B USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €196.89B 227.28B USD | 20.70 | €1.13 1.3 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
0
|
€196.89B 227.28B USD | €91.00 105.04 USD | €22.80 26.32 USD | €23.40 27.01 USD | €196.89B 227.28B USD | 20.89 | €1.12 1.29 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,523.99 90.24 USD |
-2.62
|
MX$3.76T 222.82B USD | MX$27.00 1.6 USD | MX$1,523.99 90.24 USD | MX$1,565.00 92.67 USD | MX$3.76T 222.82B USD | 36.47 | MX$41.78 2.47 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$55.02 11.15 USD |
-4.83
|
R$1.07T 217.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 217.27B USD | 47.02 | R$1.17 0.24 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$36.00 7.3 USD |
-6.18
|
R$1.07T 216.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.21B USD | 33.64 | R$1.07 0.22 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$40.71 8.25 USD |
-5.39
|
R$1.06T 215.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.02B USD | 36.67 | R$1.11 0.22 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,818.85 166.91 USD |
+4.26
|
MX$3.63T 214.73B USD | MX$181.00 10.72 USD | MX$2,784.00 164.85 USD | MX$2,819.00 166.92 USD | MX$3.63T 214.73B USD | 102.16 | MX$27.59 1.63 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,751.00 162.89 USD |
-7.14
|
MX$3.58T 212.24B USD | MX$545.00 32.27 USD | MX$2,751.00 162.89 USD | MX$2,830.00 167.57 USD | MX$3.58T 212.24B USD | 36.24 | MX$75.91 4.49 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$56.41 11.43 USD |
+1.8
|
R$1.02T 207.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.01B USD | 21.86 | R$2.58 0.52 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,190.00 248.1 USD |
+0.06
|
MX$3.45T 204.19B USD | MX$77.00 4.56 USD | MX$4,190.00 248.1 USD | MX$4,350.80 257.62 USD | MX$3.45T 204.19B USD | 21.43 | MX$195.45 11.57 USD | ||
KLA Corporation
KLAC.VI
AT
|
€134.56 155.33 USD |
-3.43
|
€175.33B 202.39B USD | €249.00 287.43 USD | €134.56 155.33 USD | €140.80 162.53 USD | €175.33B 202.39B USD | 37.79 | €3.56 4.11 USD | ||
KLA Corporation
KLA.DE
DE
|
€134.44 155.19 USD |
-3.42
|
€175.17B 202.21B USD | €819.00 945.4 USD | €133.66 154.29 USD | €141.70 163.57 USD | €175.17B 202.21B USD | 37.76 | €3.56 4.11 USD | ||
Amphenol Corporation
XPH.F
DE
|
€70.84 81.77 USD |
0
|
€174.92B 201.92B USD | €2.41K 2.78K USD | €70.05 80.86 USD | €76.49 88.3 USD | €174.92B 201.92B USD | 34.22 | €2.07 2.39 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€359.20 414.64 USD |
-6.02
|
€174.06B 200.92B USD | €0.00 0 USD | €359.20 414.64 USD | €379.90 438.53 USD | €174.06B 200.92B USD | 46.64 | €7.70 8.89 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€359.00 414.41 USD |
-5.96
|
€173.96B 200.81B USD | €64.00 73.88 USD | €352.05 406.38 USD | €378.45 436.86 USD | €173.96B 200.81B USD | 46.68 | €7.69 8.88 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,169.67 187.68 USD |
+3.25
|
MX$3.38T 200.42B USD | MX$35.15K 2.08K USD | MX$3,050.00 180.6 USD | MX$3,182.54 188.45 USD | MX$3.38T 200.42B USD | 14.60 | MX$217.10 12.85 USD | ||
Amphenol Corporation
APH.VI
AT
|
€70.00 80.8 USD |
-5.85
|
€172.85B 199.52B USD | €161.00 185.85 USD | €70.00 80.8 USD | €76.25 88.02 USD | €172.85B 199.52B USD | 33.17 | €2.11 2.44 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€69.79 80.56 USD |
-6.04
|
€172.33B 198.93B USD | €4.10K 4.73K USD | €69.39 80.1 USD | €76.44 88.24 USD | €172.33B 198.93B USD | 33.07 | €2.11 2.44 USD | ||
Shopify Inc.
307.F
DE
|
€133.68 154.31 USD |
-0.98
|
€171.98B 198.53B USD | €65.00 75.03 USD | €133.68 154.31 USD | €133.68 154.31 USD | €171.98B 198.53B USD | 96.86 | €1.38 1.59 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€352.10 406.44 USD |
-2.36
|
€170.62B 196.95B USD | €6.00 6.93 USD | €352.10 406.44 USD | €352.10 406.44 USD | €170.62B 196.95B USD | 46.88 | €7.51 8.67 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€205.55 237.27 USD |
0
|
€169.17B 195.28B USD | €203.00 234.33 USD | €195.86 226.09 USD | €205.55 237.27 USD | €169.17B 195.28B USD | 23.38 | €8.79 10.15 USD | ||
KLA Corporation
KLA.F
DE
|
€128.50 148.33 USD |
-2.73
|
€167.43B 193.27B USD | €200.00 230.87 USD | €128.50 148.33 USD | €128.50 148.33 USD | €167.43B 193.27B USD | 35.59 | €3.61 4.17 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€202.60 233.87 USD |
+1.86
|
€166.74B 192.47B USD | €302.00 348.61 USD | €197.74 228.26 USD | €207.80 239.87 USD | €166.74B 192.47B USD | 21.97 | €9.22 10.64 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€148.86 171.83 USD |
+1.94
|
€158.96B 183.49B USD | €6.83K 7.88K USD | €143.08 165.16 USD | €153.00 176.61 USD | €158.96B 183.49B USD | 13.88 | €10.72 12.37 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€148.86 171.83 USD |
+2
|
€158.96B 183.49B USD | €491.00 566.78 USD | €144.04 166.27 USD | €148.86 171.83 USD | €158.96B 183.49B USD | 13.88 | €10.72 12.37 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,445.87 293.05 USD |
+3.51
|
R$884.79B 179.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$884.79B 179.33B USD | 21.07 | R$68.61 13.91 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,916.00 291.09 USD |
+1.99
|
MX$3.01T 178.13B USD | MX$1.25K 73.9 USD | MX$4,914.50 291 USD | MX$4,933.00 292.09 USD | MX$3.01T 178.13B USD | 20.82 | MX$236.06 13.98 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$162.98 — |
0
|
$174.04B — | $27.00 — | $189.17 — | $189.17 — | $174.04B — | 0.020 | $7.96K — | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€148.38B 171.28B USD | €58.00 66.95 USD | €10.50 12.12 USD | €10.50 12.12 USD | €148.38B 171.28B USD | 18.75 | €0.56 0.65 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€138.90 160.34 USD |
-6.01
|
€148.32B 171.21B USD | €63.00 72.72 USD | €138.90 160.34 USD | €138.90 160.34 USD | €148.32B 171.21B USD | 12.92 | €10.75 12.41 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$141.96 28.77 USD |
+1.6
|
R$829.02B 168.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$829.02B 168.03B USD | 22.56 | R$6.29 1.27 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$483.37 28.62 USD |
+0.7
|
MX$2.82T 167.14B USD | MX$10.00 0.59 USD | MX$483.37 28.62 USD | MX$483.37 28.62 USD | MX$2.82T 167.14B USD | 22.41 | MX$21.56 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€236.20 272.65 USD |
-0.25
|
€144.54B 166.85B USD | €198.00 228.56 USD | €236.20 272.65 USD | €236.20 272.65 USD | €144.54B 166.85B USD | 21.47 | €11.00 12.7 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.09 27.8 USD |
+3.57
|
€140.65B 162.36B USD | €3.35K 3.87K USD | €24.09 27.8 USD | €24.09 27.8 USD | €140.65B 162.36B USD | 24.08 | €1.00 1.15 USD | ||
Advantest
ADTTF
US
|
$223.81 — |
+0.37
|
$161.61B — | $15.00 — | $225.00 — | $225.00 — | $161.61B — | 44.85 | $4.99 — |
|
|
Sony Group Corporation
SONA.F
DE
|
€23.60 27.24 USD |
+9.26
|
€137.82B 159.09B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €137.82B 159.09B USD | 22.47 | €1.05 1.21 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,306.55 77.36 USD |
+3.8
|
MX$2.67T 158.02B USD | MX$21.10K 1.25K USD | MX$1,266.00 74.96 USD | MX$1,350.00 79.94 USD | MX$2.67T 158.02B USD | 45.19 | MX$28.91 1.71 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,650.00 96.51 USD |
+0.71
|
ARS 133.14T 157.37B USD | ARS 87.44K 103.35 USD | ARS 79,850.00 94.39 USD | ARS 86,150.00 101.83 USD | ARS 133.14T 157.37B USD | 12.22 | ARS 6.68K 7.9 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,931.20 173.56 USD |
-9.18
|
MX$2.64T 156.17B USD | MX$3.26K 192.85 USD | MX$2,889.95 171.12 USD | MX$3,450.00 204.28 USD | MX$2.64T 156.17B USD | 48.94 | MX$59.89 3.55 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€23.17 26.74 USD |
+2.16
|
€135.28B 156.16B USD | €0.00 0 USD | €22.20 25.62 USD | €23.17 26.74 USD | €135.28B 156.16B USD | 22.93 | €1.01 1.17 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€920.00 1061.99 USD |
0
|
€130.91B 151.11B USD | €194.00 223.94 USD | €910.00 1050.44 USD | €1,010.00 1165.88 USD | €130.91B 151.11B USD | 7.85 | €117.05 135.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
