결과 페이지 33 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00099 USD |
0
|
SEK 12.09M 1.18M USD | SEK 1.71M 166.7K USD | SEK 0.01 0.00089 USD | SEK 0.01 0.00099 USD | SEK 12.09M 1.18M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Tonner-One World TONR | $0.00 — |
0
|
$1.17M — | $15.25M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
-50
|
€1.06M 1.16M USD | €717.54K 784.36K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.06M 1.16M USD | 0.00066 | €0.15 0.16 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$4.05K 3.01K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$1.53M 1.13M USD | 0 | -CA$3.84 -2.8 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| UA Multimedia UAMM | $0.00 — |
+41.67
|
$1.11M — | $216.56K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $100.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.09M — | $2.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $33.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| Satis Group S.A. STS.WA | PLN 0.30 0.08 USD |
+6.43
|
PLN 4.16M 1.06M USD | PLN 2.00K 508.35 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 4.16M 1.06M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Star8 STRH | $0.00 — |
+9.59
|
$1.05M — | $1.01M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.00 — | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.00 0.00035 USD |
-2.7
|
SEK 10.78M 1.05M USD | SEK 31.35M 3.06M USD | SEK 0.00 0.00034 USD | SEK 0.00 0.00039 USD | SEK 10.78M 1.05M USD | 0.0022 | SEK 1.63 0.16 USD | ||
| BluGlass Limited BLG.AX | A$0.01 0.0079 USD |
0
|
A$1.57M 1.04M USD | A$6.14M 4.06M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$1.57M 1.04M USD | 0 | -A$0.12 -0.07 USD | ||
| Quhuo QH | $1.00 — |
-0.99
|
$996.61K — | $89.24K — | $0.96 — | $1.03 — | $996.61K — | 0.013 | $73.82 — | ||
| Epazz EPAZ | $0.06 — |
0
|
$951.56K — | $2.50K — | $0.06 — | $0.06 — | $951.56K — | 0 | -$43.74 — | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.12 0.01 USD |
+22.5
|
SEK 9.66M 942.58K USD | SEK 565.43K 55.19K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 9.66M 942.58K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Bubblr BBLR | $0.01 — |
-12.07
|
$905.70K — | $94.19K — | $0.01 — | $0.01 — | $905.70K — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
0
|
$880.93K — | $708.22K — | $0.00 — | $0.00 — | $880.93K — | 0 | $0.00 — | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00010 USD |
-21.43
|
SEK 8.79M 858.26K USD | SEK 202.41M 19.76M USD | SEK 0.00 0.000087 USD | SEK 0.00 0.00013 USD | SEK 8.79M 858.26K USD | 0 | SEK 0.00 0 USD | ||
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $40.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$251.09K 186.32K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| EHAVE EHVVF | $0.00 — |
+17.65
|
$719.14K — | $254.41K — | $0.00 — | $0.00 — | $719.14K — | 0 | -$0.01 — | ||
| Fuse Science DROP | $0.00 — |
-4.76
|
$700.00K — | $1.50K — | $0.00 — | $0.00 — | $700.00K — | 0 | -$0.09 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
+16.67
|
€617.20K 674.68K USD | €90.56K 98.99K USD | €0.00 0.0021 USD | €0.00 0.0038 USD | €617.20K 674.68K USD | 0 | -€1.11 -1.2 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$950.41K 629.04K USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$950.41K 629.04K USD | 0 | -A$0.02 -0.01 USD | ||
| ParagonX CAVR | $0.00 — |
-25
|
$594.74K — | $25.00M — | $0.00 — | $0.00 — | $594.74K — | 0.033 | $0.01 — | ||
| SmartMetric SMME | $0.00 — |
0
|
$573.48K — | $2.08M — | $0.00 — | $0.00 — | $573.48K — | 0 | $0.00 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.20 0.15 USD |
-20
|
CA$664.90K 493.4K USD | CA$6.50K 4.82K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$664.90K 493.4K USD | 0 | -CA$0.07 -0.05 USD | ||
| NexOptic Technology NXOPF | $0.00 — |
+100
|
$486.81K — | $5.00K — | $0.00 — | $0.00 — | $486.81K — | 0 | $0.00 — | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.01 0.0074 USD |
0
|
CA$650.75K 482.9K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$650.75K 482.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| Com-Guard.com CGUD | $0.00 — |
-11.11
|
$473.83K — | $2.67M — | $0.00 — | $0.00 — | $473.83K — | 0 | -$0.01 — | ||
| New World REGRF | $0.00 — |
-30
|
$471.16K — | $60.00K — | $0.00 — | $0.00 — | $471.16K — | 0 | -$0.03 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $49.63K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $54.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Dazed MEDH | $0.00 — |
-14.29
|
$414.30K — | $1.13M — | $0.00 — | $0.00 — | $414.30K — | 0 | -$0.02 — | ||
| Remark MARK | $0.00 — |
-52.61
|
$309.51K — | $577.00 — | $0.00 — | $0.00 — | $309.51K — | 0 | -$1.02 — | ||
| AppSwarm SWRM | $0.00 — |
0
|
$299.46K — | $3.10M — | $0.00 — | $0.00 — | $299.46K — | 0 | $0.00 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
0
|
A$414.45K 274.31K USD | A$676.08K 447.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$414.45K 274.31K USD | 0 | -A$1.05 -0.6 USD | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
+100
|
CA$278.38K 206.58K USD | CA$107.00K 79.4K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $1.99M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$188.99K — | $8.01M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$166.65K — | $200.00K — | $0.00 — | $0.00 — | $166.65K — | 0 | -$0.01 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
-50
|
€69.41K 75.87K USD | €8.76M 9.58M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €69.41K 75.87K USD | 0.0000087 | €22.81 24.93 USD | ||
| Business Warrior BZWR | $0.00 — |
-87.5
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Soluna SLNHP | $8.89 — |
+3.73
|
$0.00 — | $2.16K — | $8.58 — | $8.89 — | $0.00 — | 0 | -$1.16 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,530.00 13.63 USD |
+1.32
|
ARS 6.35Quad 7.51T USD | ARS 363.41K 429.57 USD | ARS 11,300.00 13.36 USD | ARS 11,600.00 13.71 USD | ARS 6.35Quad 7.51T USD | 1.95 | ARS 5.88K 6.96 USD | ||
| Apple Inc. AAPL.BA | ARS 21,170.00 25.02 USD |
-1.49
|
ARS 5.70Quad 6.74T USD | ARS 46.74K 55.25 USD | ARS 20,460.00 24.18 USD | ARS 21,780.00 25.74 USD | ARS 5.70Quad 6.74T USD | 11.68 | ARS 1.81K 2.14 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,160.00 28.56 USD |
-0.66
|
ARS 5.15Quad 6.09T USD | ARS 51.75K 61.17 USD | ARS 23,960.00 28.32 USD | ARS 24,800.00 29.31 USD | ARS 5.15Quad 6.09T USD | 0.23 | ARS 102.39K 121.03 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,343.00 197.95 USD |
+1.8
|
MX$81.64T 4.83T USD | MX$17.26K 1.02K USD | MX$3,285.00 194.51 USD | MX$3,358.50 198.86 USD | MX$81.64T 4.83T USD | 45.24 | MX$73.88 4.37 USD | ||
| Apple Inc. AAPL.MX | MX$5,105.42 302.3 USD |
-1.69
|
MX$75.76T 4.49T USD | MX$1.83K 108.54 USD | MX$5,091.84 301.5 USD | MX$5,195.00 307.61 USD | MX$75.76T 4.49T USD | 37.38 | MX$136.57 8.09 USD | ||
| NVIDIA Corporation NVDG.F | €25.60 27.98 USD |
0
|
€3.94T 4.3T USD | €923.00 1.01K USD | €25.20 27.55 USD | €25.60 27.98 USD | €3.94T 4.3T USD | 42.66 | €0.60 0.66 USD | ||
| NVIDIA Corporation NVDA.VI | €156.84 171.45 USD |
+0.98
|
€3.82T 4.17T USD | €473.00 517.05 USD | €154.40 168.78 USD | €156.84 171.45 USD | €3.82T 4.17T USD | 45.06 | €3.48 3.8 USD | ||
| Apple Inc. AAPL.SN | $271.36 — |
-0.84
|
$4.08T — | $0.00 — | $271.36 — | $271.36 — | $4.08T — | 36.32 | $7.47 — | ||
| Apple Inc. AAPL.VI | €240.65 263.06 USD |
-2.1
|
€3.61T 3.95T USD | €2.00 2.19 USD | €240.65 263.06 USD | €243.70 266.4 USD | €3.61T 3.95T USD | 37.48 | €6.42 7.02 USD | ||
| Apple Inc. APC8.F | €24.60 26.89 USD |
0
|
€3.55T 3.88T USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.55T 3.88T USD | 35.65 | €0.69 0.75 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,762.19 518.83 USD |
-0.1
|
MX$65.30T 3.87T USD | MX$8.06K 477.25 USD | MX$8,681.59 514.06 USD | MX$8,771.00 519.35 USD | MX$65.30T 3.87T USD | 34.09 | MX$257.00 15.22 USD | ||
| Microsoft Corporation MSFT.SN | $478.00 — |
+1.36
|
$3.59T — | $15.00 — | $478.00 — | $478.00 — | $3.59T — | 34.02 | $14.05 — | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
-2.8
|
€3.10T 3.38T USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.00 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €411.15 449.44 USD |
+0.23
|
€3.06T 3.34T USD | €1.69K 1.85K USD | €408.55 446.6 USD | €412.00 450.37 USD | €3.06T 3.34T USD | 33.97 | €12.10 13.23 USD | ||
| Microsoft Corporation MSFT.VI | €410.15 448.35 USD |
-0.55
|
€3.05T 3.33T USD | €145.00 158.5 USD | €409.00 447.09 USD | €411.95 450.32 USD | €3.05T 3.33T USD | 33.84 | €12.12 13.25 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,020.00 57.94 USD |
-1.09
|
ARS 1.70Quad 2.01T USD | ARS 4.61K 5.45 USD | ARS 48,620.00 57.47 USD | ARS 50,000.00 59.1 USD | ARS 1.70Quad 2.01T USD | 5.81 | ARS 8.43K 9.96 USD | ||
| Broadcom Inc. BROA.VI | €328.15 358.71 USD |
+1.88
|
€1.55T 1.7T USD | €70.00 76.52 USD | €324.50 354.72 USD | €329.35 360.02 USD | €1.55T 1.7T USD | 97.95 | €3.35 3.66 USD | ||
| Broadcom Inc. 1YD.F | €327.40 357.89 USD |
+0.65
|
€1.55T 1.7T USD | €600.00 655.88 USD | €323.10 353.19 USD | €329.45 360.13 USD | €1.55T 1.7T USD | 97.73 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,300.00 313.82 USD |
-2.09
|
MX$27.49T 1.63T USD | MX$874.00 51.75 USD | MX$5,300.00 313.82 USD | MX$5,349.99 316.78 USD | MX$27.49T 1.63T USD | 30.03 | MX$176.46 10.45 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.00 273.28 USD |
-1.38
|
€1.30T 1.42T USD | €1.05K 1.14K USD | €250.00 273.28 USD | €253.00 276.56 USD | €1.30T 1.42T USD | 30.15 | €8.29 9.06 USD | ||
| Oracle Corporation ORCL.BA | ARS 108,025.00 127.69 USD |
+3.47
|
ARS 868.98T 1.03T USD | ARS 30.15K 35.63 USD | ARS 103,850.00 122.75 USD | ARS 108,275.00 127.98 USD | ARS 868.98T 1.03T USD | 5.72 | ARS 18.88K 22.31 USD | ||
| Oracle Corporation ORCL.MX | MX$3,920.00 232.11 USD |
+3.24
|
MX$11.18T 661.7B USD | MX$5.31K 314.54 USD | MX$3,794.00 224.65 USD | MX$3,924.00 232.35 USD | MX$11.18T 661.7B USD | 49.63 | MX$78.98 4.68 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,600.00 38.53 USD |
-0.49
|
ARS 508.68T 601.28B USD | ARS 22.62K 26.74 USD | ARS 32,380.00 38.27 USD | ARS 33,040.00 39.05 USD | ARS 508.68T 601.28B USD | 11.72 | ARS 2.78K 3.29 USD | ||
| Oracle Corporation ORCL.SN | $203.34 — |
-7.07
|
$594.51B — | $0.00 — | $203.34 — | $203.34 — | $594.51B — | 47.17 | $4.31 — | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORC.F | €183.60 200.7 USD |
+3.39
|
€527.43B 576.55B USD | €2.29K 2.51K USD | €177.40 193.92 USD | €183.64 200.74 USD | €527.43B 576.55B USD | 49.48 | €3.71 4.06 USD | ||
| Oracle Corporation ORCL.VI | €181.48 198.38 USD |
+3.54
|
€526.32B 575.33B USD | €164.00 179.27 USD | €177.76 194.32 USD | €181.48 198.38 USD | €526.32B 575.33B USD | 48.78 | €3.72 4.07 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,390.00 27.65 USD |
-0.26
|
ARS 439.65T 519.69B USD | ARS 573.00 0.68 USD | ARS 23,240.00 27.47 USD | ARS 23,550.00 27.84 USD | ARS 439.65T 519.69B USD | 1.24 | ARS 18.86K 22.29 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,260.00 1910.19 USD |
+3.4
|
MX$8.63T 510.87B USD | MX$770.00 45.59 USD | MX$32,260.00 1910.19 USD | MX$32,260.00 1910.19 USD | MX$8.63T 510.87B USD | 21.45 | MX$1.50K 89.05 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩79,000 59.63 USD |
+1.15
|
₩663T 500.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663T 500.24B USD | 0 | ₩0 0 USD | ||
| SAP SE SAP.BA | ARS 61,975.00 73.26 USD |
+0.9
|
ARS 409.82T 484.42B USD | ARS 2.31K 2.73 USD | ARS 61,600.00 72.81 USD | ARS 62,650.00 74.05 USD | ARS 409.82T 484.42B USD | 2.02 | ARS 30.63K 36.21 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,060.00 36.71 USD |
+1.97
|
ARS 382.03T 451.57B USD | ARS 3.57K 4.22 USD | ARS 30,280.00 35.79 USD | ARS 31,160.00 36.83 USD | ARS 382.03T 451.57B USD | 0.25 | ARS 122.20K 144.44 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,510.00 1650.63 USD |
0
|
€403.84B 441.45B USD | €0.00 0 USD | €1,510.00 1650.63 USD | €1,525.00 1667.03 USD | €403.84B 441.45B USD | 21.32 | €70.82 77.42 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,500.00 1639.7 USD |
-0.99
|
€401.16B 438.53B USD | €18.00 19.68 USD | €1,500.00 1639.7 USD | €1,515.00 1656.1 USD | €401.16B 438.53B USD | 21.20 | €70.75 77.34 USD | ||
| ASML Holding N.V. ASMLF | $1,110.00 — |
-2.2
|
$430.84B — | $97.00 — | $1,110.00 — | $1,124.00 — | $430.84B — | 39.45 | $28.13 — | ||
| Salesforce, Inc. CRM.BA | ARS 20,780.00 24.56 USD |
+4.11
|
ARS 358.14T 423.33B USD | ARS 24.76K 29.27 USD | ARS 19,960.00 23.59 USD | ARS 20,900.00 24.7 USD | ARS 358.14T 423.33B USD | 1.90 | ARS 10.91K 12.9 USD | ||
| ASML Holding N.V. ASML.VI | €975.40 1066.24 USD |
+2.54
|
€379.77B 415.14B USD | €11.00 12.02 USD | €959.50 1048.86 USD | €975.40 1066.24 USD | €379.77B 415.14B USD | 40.20 | €24.26 26.52 USD | ||
| ASML Holding N.V. ASMF.F | €970.00 1060.34 USD |
+0.62
|
€377.80B 412.99B USD | €26.00 28.42 USD | €970.00 1060.34 USD | €976.00 1066.9 USD | €377.80B 412.99B USD | 40.08 | €24.20 26.45 USD | ||
| ASML Holding N.V. ASMN.VI | €964.00 1053.78 USD |
+1.26
|
€375.47B 410.44B USD | €13.00 14.21 USD | €960.00 1049.41 USD | €970.00 1060.34 USD | €375.47B 410.44B USD | 39.70 | €24.28 26.54 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,138.00 1243.99 USD |
+0.53
|
€375.39B 410.35B USD | €0.00 0 USD | €1,138.00 1243.99 USD | €1,146.00 1252.73 USD | €375.39B 410.35B USD | 16.08 | €70.75 77.34 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,150.00 1257.11 USD |
+0.35
|
€373.12B 407.87B USD | €39.00 42.63 USD | €1,130.00 1235.24 USD | €1,156.00 1263.66 USD | €373.12B 407.87B USD | 16.23 | €70.82 77.42 USD | ||
| ASML Holding N.V. ASME.F | €949.90 1038.37 USD |
-2.57
|
€368.70B 403.04B USD | €709.00 775.03 USD | €948.50 1036.84 USD | €977.00 1067.99 USD | €368.70B 403.04B USD | 39.12 | €24.28 26.54 USD | ||
| Palantir Technologies Inc. PTX.F | €152.18 166.35 USD |
+0.94
|
€362.71B 396.49B USD | €856.00 935.72 USD | €149.70 163.64 USD | €152.90 167.14 USD | €362.71B 396.49B USD | 400.47 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PLTR.VI | €152.16 166.33 USD |
+2.41
|
€362.66B 396.44B USD | €203.00 221.91 USD | €149.98 163.95 USD | €152.16 166.33 USD | €362.66B 396.44B USD | 411.24 | €0.37 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||