결과 페이지 33 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novra
NVRVF
US
|
$0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 12.00 | $0.01 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
-2.91
|
$4.24M — | $20.00K — | $0.08 — | $0.10 — | $4.24M — | 0 | -$0.04 — | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 18.92M 4.02M USD | MYR 1.23M 262.15K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 18.92M 4.02M USD | 0 | MYR 0.00 0 USD | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
0
|
$4.02M — | $17.00K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
|
Fernhill
FERN
US
|
$0.00 — |
-8
|
$3.96M — | $680.20K — | $0.00 — | $0.00 — | $3.96M — | 0 | -$0.20 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
-0.82
|
$3.96M — | $10.00K — | $0.01 — | $0.01 — | $3.96M — | 0 | $0.00 — | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$700.00 463.3 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 17.97M 3.82M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 17.97M 3.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$3.80M — | $485.00 — | $0.00 — | $0.00 — | $3.80M — | 0.040 | $0.10 — | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$798.33K 528.38K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
VigilAigent
TGCB
US
|
$0.04 — |
-7.1
|
$3.75M — | $22.80K — | $0.03 — | $0.03 — | $3.75M — | 0 | -$0.03 — | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0019 USD |
+20
|
A$5.67M 3.75M USD | A$50.00K 33.09K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 110.80K 23.56K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.67 0.16 USD |
-1.48
|
SEK 37.77M 3.69M USD | SEK 77.66K 7.58K USD | SEK 1.62 0.16 USD | SEK 1.92 0.19 USD | SEK 37.77M 3.69M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
APPlife Digital
ALDS
US
|
$0.00 — |
-10
|
$3.65M — | $80.21K — | $0.00 — | $0.00 — | $3.65M — | 0 | $0.00 — | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$5.43M 3.59M USD | A$123.04K 81.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
Novra Technologies Inc.
NVI.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$4.78M 3.55M USD | CA$6.34K 4.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.78M 3.55M USD | 13.50 | CA$0.01 0.007 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$26.34M 3.37M USD | HK$795.00K 101.65K USD | HK$0.02 0.0024 USD | HK$0.02 0.0030 USD | HK$26.34M 3.37M USD | 0 | -HK$1.05 -0.1 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$150.00 111.31 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
+2.63
|
€2.89M 3.33M USD | €234.00 270.11 USD | €0.42 0.48 USD | €0.43 0.5 USD | €2.89M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.48M 3.32M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
V-cube, Inc.
3681.T
JP
|
¥19 0.13 USD |
-5
|
¥492M 3.32M USD | ¥561K 3.79K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥492M 3.32M USD | 0 | -¥143 -0.9 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 140.20K 29.81K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
-93.75
|
€2.75M 3.18M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.01 USD |
+6.33
|
HK$24.32M 3.11M USD | HK$1.32M 168.78K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$24.32M 3.11M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Boxlight
BOXL
US
|
$0.77 — |
-2.53
|
$3.08M — | $34.43K — | $0.74 — | $0.77 — | $3.08M — | 0 | -$33.53 — | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0058 USD |
-1.64
|
SEK 31.42M 3.07M USD | SEK 358.51K 34.99K USD | SEK 0.06 0.0057 USD | SEK 0.06 0.0060 USD | SEK 31.42M 3.07M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$4.58M 3.03M USD | A$100.00K 66.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$4.58M 3.03M USD | 5.29 | A$0.01 0.006 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 14.15M 3.01M USD | MYR 4.41M 937.68K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$4.54M 3M USD | A$112.45K 74.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.48M 2.97M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 2.97M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0059 USD |
-5.26
|
A$4.41M 2.92M USD | A$50.00K 33.09K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.41M 2.92M USD | 0 | A$0.00 0 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
+1.6
|
HK$22.67M 2.9M USD | HK$184.69K 23.62K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$22.67M 2.9M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$141.00K 104.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
SOBR Safe
SOBR
US
|
$1.00 — |
+2.53
|
$2.87M — | $111.66K — | $0.88 — | $1.00 — | $2.87M — | 0 | -$5.58 — | ||
medondo holding AG
AMI.DE
DE
|
€0.12 0.14 USD |
+3.46
|
€2.49M 2.87M USD | €3.93K 4.53K USD | €0.08 0.09 USD | €0.13 0.15 USD | €2.49M 2.87M USD | 0 | -€0.19 -0.2 USD | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$22.19M 2.84M USD | HK$50.00K 6.39K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$22.19M 2.84M USD | 0 | -HK$0.03 -0.003 USD | ||
AGM
AGMH
US
|
$1.21 — |
+11.01
|
$2.78M — | $335.47K — | $1.09 — | $1.31 — | $2.78M — | 0.037 | $32.59 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.77M — | $100.00 — | $0.06 — | $0.06 — | $2.77M — | 0 | $0.00 — | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 1.60 0.16 USD |
-12.57
|
SEK 28.34M 2.77M USD | SEK 636.42K 62.12K USD | SEK 1.50 0.15 USD | SEK 2.02 0.2 USD | SEK 28.34M 2.77M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $950.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$2.80K 2.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications
FUAPF
US
|
$0.01 — |
+96.67
|
$2.69M — | $10.00K — | $0.01 — | $0.01 — | $2.69M — | 0 | $0.00 — | ||
|
Windfall Geotek
WINKF
US
|
$0.02 — |
0
|
$2.69M — | $300.00 — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$3.60M 2.67M USD | CA$21.53K 15.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.60M 2.67M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
+5.56
|
$2.67M — | $17.00K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.05 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.00 — |
0
|
$2.61M — | $156.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Geopulse Exploration
GPLS
US
|
$0.02 — |
0
|
$2.54M — | $20.00K — | $0.01 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 11.57M 2.46M USD | MYR 20.00K 4.25K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Identitii Limited
ID8.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$3.70M 2.45M USD | A$875.00K 579.13K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.70M 2.45M USD | 0 | A$0.00 0 USD | ||
|
Focus Universal
FCUV
US
|
$0.87 — |
+4.87
|
$2.45M — | $637.68K — | $0.78 — | $0.92 — | $2.45M — | 0 | -$6.87 — | ||
|
Wirecard AG
WDI.HM
DE
|
€0.02 0.02 USD |
+12
|
€2.08M 2.4M USD | €143.67K 165.84K USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.08M 2.4M USD | 0.049 | €0.34 0.39 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Visium
VISM
US
|
$0.00 — |
+15.79
|
$2.37M — | $1.14M — | $0.00 — | $0.00 — | $2.37M — | 0 | $0.00 — | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 11.10M 2.36M USD | 0 | -MYR 0.03 -0.006 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 3.80K 807.99 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-6.25
|
€1.99M 2.29M USD | €391.00 451.34 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
My Size
MYSZ
US
|
$0.47 — |
0
|
$2.26M — | $314.06K — | $0.46 — | $0.56 — | $2.26M — | 0 | -$1.67 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $5.00M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $601.50K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Playgon Games
PLGNF
US
|
$0.00 — |
-20
|
$2.21M — | $10.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.01 — | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
BOTS
BTZI
US
|
$0.00 — |
+40
|
$2.19M — | $221.36K — | $0.00 — | $0.00 — | $2.19M — | 0 | -$0.05 — | ||
Direct Equity
DEQI
US
|
$0.00 — |
0
|
$2.18M — | $285.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.63 — |
+12.72
|
$2.17M — | $243.22K — | $0.51 — | $0.64 — | $2.17M — | 0 | -$0.08 — | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$115.20K 85.49K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$2.15M — | $49.60M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-6.58
|
$2.10M — | $1.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$6.85M 5.08M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.35 -0.2 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.94 0.09 USD |
-0.21
|
NOK 21.18M 2.03M USD | NOK 67.71K 6.5K USD | NOK 0.93 0.09 USD | NOK 0.98 0.09 USD | NOK 21.18M 2.03M USD | 0 | -NOK 4.14 -0.3 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$49.63K 32.85K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$2.89M 1.91M USD | A$13.54M 8.96M USD | A$0.00 0.0019 USD | A$0.00 0.0033 USD | A$2.89M 1.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
US Nuclear
UCLE
US
|
$0.03 — |
-22.5
|
$1.90M — | $81.08K — | $0.04 — | $0.06 — | $1.90M — | 0 | -$0.03 — | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.56M 1.9M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.56M 1.9M USD | 0 | CA$0.00 0 USD | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$1.83M — | $10.00K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
Intellabridge Technology
KASHF
US
|
$0.02 — |
0
|
$1.66M — | $9.65K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.01 — | ||
|
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $500.00K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.22 — | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.09 0.1 USD |
+0.56
|
€1.35M 1.56M USD | €3.54K 4.08K USD | €0.09 0.1 USD | €0.09 0.11 USD | €1.35M 1.56M USD | 0 | -€12.33 -14.2 USD | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
+16.67
|
$1.56M — | $130.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
|
OMNIQ
OMQS
US
|
$0.10 — |
0
|
$1.55M — | $500.00 — | $0.10 — | $0.10 — | $1.55M — | 0 | -$0.07 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.95M 1.45M USD | CA$210.00 155.83 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.95M 1.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 400.00K 85.05K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $2.20K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.38M — | $45.06K — | $0.00 — | $0.00 — | $1.38M — | 0 | -$0.01 — | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.81M 1.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
-15
|
$1.33M — | $13.80K — | $0.04 — | $0.04 — | $1.33M — | 0 | -$0.03 — | ||
|
Peer to Peer Network
PTOP
US
|
$0.01 — |
-3
|
$1.26M — | $6.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0.00 — | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00014 USD |
-11.76
|
SEK 12.23M 1.19M USD | SEK 92.65M 9.04M USD | SEK 0.00 0.00013 USD | SEK 0.00 0.00016 USD | SEK 12.23M 1.19M USD | 0 | SEK 0.00 0 USD | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.19M — | $20.86K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||