결과 페이지 33 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertical International Holdings Limited 8375.HK | $0.19 0.02 USD |
0
|
$53.57M 6.85M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $53.57M 6.85M USD | 0 | -$0.04 -0.005 USD | |
| Remark MARK | $0.1499 — |
+8.01
|
$6.78M — | $193.14K — | $0.14 — | $0.1499 — | $6.78M — | 0 | -$1.51 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05 0.0067 USD |
0
|
$53M 6.78M USD | $30K 3.84K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $53M 6.78M USD | 2.64 | $0.02 0.002 USD | |
| Industronics Berhad 9393.KL | $0.05 0.0095 USD |
0
|
$31.84M 6.77M USD | $870.4K 185.07K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $31.84M 6.77M USD | 0 | -$0.02 -0.004 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
+20
|
$9.1M 6.76M USD | $169K 125.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.1M 6.76M USD | 0 | -$0.06 -0.04 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.1499 0.03 USD |
0
|
$31.37M 6.67M USD | $384.5K 81.76K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $31.37M 6.67M USD | 0 | -$0.09 -0.01 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.03 USD |
-10
|
$8.86M 6.58M USD | $124.5K 92.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.86M 6.58M USD | 0 | $0 0 USD | |
| Intellabridge Technology KASHF | $0.08999 — |
+29.31
|
$6.54M — | $12.35K — | $0.07 — | $0.08999 — | $6.54M — | 0 | -$0.02 — | |
| Keen Ocean International Holding Limited 8070.HK | $0.26 0.03 USD |
-1.92
|
$51M 6.52M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.27 0.03 USD | $51M 6.52M USD | 2.83 | $0.09 0.01 USD | |
| Metronic Global Berhad 0043.KL | $0.02 0.0042 USD |
0
|
$30.62M 6.51M USD | $733.9K 156.05K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $30.62M 6.51M USD | 0 | -$0.04 -0.008 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$9.81M 6.49M USD | $217.11K 143.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.81M 6.49M USD | 0 | -$0.01 -0.006 USD | |
| The OLB OLB | $3.6 — |
-3.59
|
$6.46M — | $21.95K — | $3.32 — | $3.72 — | $6.46M — | 0 | -$6.2 — | |
| Contel Technology Company Limited 1912.HK | $0.05 0.0058 USD |
-11.54
|
$50.51M 6.46M USD | $70K 8.95K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $50.51M 6.46M USD | 0 | -$0.54 -0.06 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.07 0.05 USD |
0
|
$8.63M 6.41M USD | $46K 34.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.63M 6.41M USD | 0 | -$0.03 -0.02 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
+42.22
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Brainhole Technology Limited 2203.HK | $0.05999 0.0079 USD |
0
|
$49.6M 6.34M USD | $20K 2.56K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | -$0.04 -0.005 USD | |
| Kerlink SA ALKLK.PA | $0.77 0.84 USD |
-2.28
|
$5.75M 6.29M USD | $1.52K 1.66K USD | $0.77 0.84 USD | $0.8 0.87 USD | $5.75M 6.29M USD | 0 | -$0.62 -0.6 USD | |
| The Coretec CRTG | $0.02 — |
+25.41
|
$6.28M — | $648.26K — | $0.02 — | $0.02 — | $6.28M — | 0 | -$0.01 — | |
| T Stamp IDAI | $0.5899 — |
+5.13
|
$6.24M — | $104.94K — | $0.53 — | $0.5899 — | $6.24M — | 0 | -$0.83 — | |
| TMM TMMI | $0.01 — |
0
|
$6.19M — | $745.8K — | $0.01 — | $0.01 — | $6.19M — | 0 | -$0.01 — | |
| MIND Technology MIND | $4.38 — |
-1.57
|
$6.16M — | $4.11K — | $4.38 — | $4.46 — | $6.16M — | 0 | -$3.48 — | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
-1.03
|
$48M 6.14M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| SOBR Safe SOBR | $0.2999 — |
-28.42
|
$6.08M — | $8.89M — | $0.28 — | $0.3599 — | $6.08M — | 0 | -$0.62 — | |
| Unitronix UTRX | $0.02999 — |
+107.14
|
$6.02M — | $500 — | $0.02999 — | $0.02999 — | $6.02M — | 0 | $0 — | |
| Zwipe AS ZWIPE.ST | $0.56 0.06 USD |
+2.17
|
$61.64M 6.02M USD | $760.52K 74.24K USD | $0.52 0.05 USD | $0.63 0.06 USD | $61.64M 6.02M USD | 0 | -$1.88 -0.1 USD | |
| Scryb SCYRF | $0.02 — |
-1.05
|
$5.96M — | $30K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| Archos S.A. ALJXR.PA | $0.08999 0.1 USD |
-0.43
|
$5.4M 5.91M USD | $704.51K 770.13K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $5.4M 5.91M USD | 0 | -$1.59 -1.7 USD | |
| Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
0
|
$7.93M 5.89M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.93M 5.89M USD | 0 | -$0.05 -0.03 USD | |
| Sekur Private Data SWISF | $0.05 — |
-4.13
|
$5.84M — | $7.52K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.02 — | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
+1.69
|
$8.77M 5.81M USD | $468.83K 310.3K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $8.77M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| HUMBL HMBL | $0.0004 — |
-20
|
$5.8M — | $306.15M — | $0.0004 — | $0.0005999 — | $5.8M — | 0 | -$0.01 — | |
| Shekel Brainweigh Ltd. SBW.AX | $0.04 0.03 USD |
0
|
$8.72M 5.77M USD | $207.47K 137.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.72M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Kingbo Strike Limited 1421.HK | $0.3599 0.05 USD |
-6.58
|
$44.42M 5.68M USD | $176.75K 22.6K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $44.42M 5.68M USD | 0 | -$1.06 -0.1 USD | |
| Datametrex AI DTMXF | $0.01 — |
-14.38
|
$5.67M — | $5.99K — | $0.01 — | $0.01 — | $5.67M — | 0 | -$0.05 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+25
|
$5.66M — | $1.48K — | $0.0002999 — | $0.0002999 — | $5.66M — | 0 | $0 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.0099 USD |
0
|
$8.52M 5.64M USD | $768.73K 508.79K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.52M 5.64M USD | 0 | -$0.01 -0.006 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0028 USD |
0
|
$44M 5.63M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.5899 0.06 USD |
-1.67
|
$58.59M 5.62M USD | $158.84K 15.24K USD | $0.55 0.05 USD | $0.65 0.06 USD | $58.59M 5.62M USD | 0 | -$1.86 -0.1 USD | |
| Infobird IFBD | $3.71 — |
-11.24
|
$5.6M — | $229.97K — | $4.11 — | $4.59 — | $5.6M — | 0 | -$2,012.7 — | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
-2.5
|
$8.43M 5.58M USD | $42.99K 28.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.43M 5.58M USD | 0 | $0 0 USD | |
| Quhuo QH | $0.54 — |
-0.02
|
$5.57M — | $85.13K — | $0.52 — | $0.55 — | $5.57M — | 6.75 | $0.08 — | |
| Digitalist Group Plc DIGIGR.HE | $0.0074 0.0080 USD |
0
|
$5.07M 5.55M USD | $28.93K 31.63K USD | $0.007199 0.0078 USD | $0.0074 0.0080 USD | $5.07M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Perk Labs Inc. PERK.CN | $0.02 0.01 USD |
0
|
$7.47M 5.54M USD | $5.5K 4.08K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.28 0.21 USD |
0
|
$7.4M 5.49M USD | $31.95K 23.71K USD | $0.28 0.21 USD | $0.28 0.21 USD | $7.4M 5.49M USD | 14.00 | $0.02 0.01 USD | |
| Perk Labs PKLBF | $0.008699 — |
0
|
$5.48M — | $7.4K — | $0.008699 — | $0.009299 — | $5.48M — | 0 | -$0.01 — | |
| Scryb Inc. EIY.F | $0.01 0.02 USD |
-6.67
|
$5M 5.47M USD | $200 218.63 USD | $0.01 0.02 USD | $0.01 0.02 USD | $5M 5.47M USD | 0 | -$0.03 -0.03 USD | |
| Redcastle Resources Limited RC1.AX | $0.02999 0.02 USD |
0
|
$8.21M 5.43M USD | $2.14M 1.42M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.21M 5.43M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.17 0.02 USD |
+1.53
|
$55.09M 5.38M USD | $41.79K 4.08K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.09M 5.38M USD | 0 | -$0.13 -0.01 USD | |
| Venzee VENZF | $0.17 — |
-1.79
|
$5.26M — | $18.31K — | $0.17 — | $0.17 — | $5.26M — | 0 | -$0.1 — | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
-4
|
$7.88M 5.22M USD | $200K 132.37K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0025 USD |
0
|
$40.65M 5.2M USD | $262K 33.5K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $40.65M 5.2M USD | 0 | -$0.12 -0.01 USD | |
| 8common Limited 8CO.AX | $0.04 0.02 USD |
0
|
$7.84M 5.19M USD | $8.3K 5.49K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.84M 5.19M USD | 0 | -$0.02 -0.01 USD | |
| Geopulse Exploration GPLS | $0.04 — |
-9.09
|
$5.16M — | $5K — | $0.04 — | $0.04 — | $5.16M — | 0 | $0 — | |
| dorsaVi Ltd DVL.AX | $0.01 0.0086 USD |
0
|
$7.76M 5.13M USD | $597.24K 395.29K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.76M 5.13M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.17 0.13 USD |
+3.03
|
$6.91M 5.13M USD | $12.85K 9.54K USD | $0.17 0.13 USD | $0.17 0.13 USD | $6.91M 5.13M USD | 0 | -$0.01 -0.007 USD | |
| VeeMost GDVM | $0.01 — |
-11.18
|
$5.12M — | $1.16M — | $0.01 — | $0.02 — | $5.12M — | 0 | -$0.05 — | |
| Star8 STRH | $0.02 — |
+11.2
|
$5.12M — | $144.25K — | $0.02 — | $0.02 — | $5.12M — | 0 | $0 — | |
| CalAmp CAMP | $3.09 — |
-13.2
|
$5.1M — | $12.57K — | $3.08 — | $3.57 — | $5.1M — | 0 | -$63.02 — | |
| Oculus VisionTech, Inc. OVT.V | $0.08 0.06 USD |
0
|
$6.86M 5.09M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 0 | -$0.01 -0.007 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.5999 0.65 USD |
+3.11
|
$4.63M 5.06M USD | $2.61K 2.85K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.53 0.58 USD |
0
|
$4.62M 5.05M USD | $1 1.09 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.62M 5.05M USD | 13.25 | $0.04 0.04 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$6.8M 5.05M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.8M 5.05M USD | 0 | -$0.07 -0.05 USD | |
| Moving iMage MITQ | $0.4899 — |
+1.07
|
$4.99M — | $5.04K — | $0.4799 — | $0.5 — | $4.99M — | 0 | -$0.21 — | |
| Insplorion AB (publ) INSP.ST | $2.15 0.21 USD |
+2.87
|
$51.15M 4.99M USD | $9.65K 942.25 USD | $2.02 0.2 USD | $2.22 0.22 USD | $51.15M 4.99M USD | 0 | -$1.45 -0.1 USD | |
| TFP Solutions Berhad 0145.KL | $0.04 0.0085 USD |
0
|
$23.38M 4.97M USD | $200 42.53 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $23.38M 4.97M USD | 0 | -$0.01 -0.002 USD | |
| WaveDancer WAVD | $2.45 — |
-3.16
|
$4.93M — | $19.15K — | $2.37 — | $2.67 — | $4.93M — | 0 | -$0.67 — | |
| NewHydrogen NEWH | $0.007 — |
+6.06
|
$4.93M — | $59.75K — | $0.006499 — | $0.0071 — | $4.93M — | 0 | $0 — | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
+6.67
|
$7.4M 4.9M USD | $393.52K 260.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.83 — |
-2.66
|
$4.83M — | $15.41K — | $1.83 — | $1.89 — | $4.83M — | 0.10 | $17.4 — | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0040 USD |
+3.23
|
$37.42M 4.78M USD | $2.24M 286.41K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $37.42M 4.78M USD | 0 | -$0.29 -0.03 USD | |
| HKC International Holdings Limited 0248.HK | $0.02999 0.0038 USD |
+3.45
|
$37.36M 4.78M USD | $16K 2.05K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $37.36M 4.78M USD | 0 | -$0.02 -0.002 USD | |
| Oblong OBLG | $0.23 — |
+4.19
|
$4.65M — | $10.88M — | $0.19 — | $0.2399 — | $4.65M — | 0 | -$0.45 — | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0092 USD |
0
|
$36.3M 4.64M USD | $6.36M 813.46K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $36.3M 4.64M USD | 0 | -$0.12 -0.01 USD | |
| Bubblr BBLR | $0.02999 — |
0
|
$4.58M — | $433 — | $0.02 — | $0.02999 — | $4.58M — | 0 | -$0.02 — | |
| Schrole Group Ltd SCL.AX | $0.19 0.12 USD |
+2.78
|
$6.65M 4.4M USD | $47.89K 31.7K USD | $0.19 0.12 USD | $0.19 0.12 USD | $6.65M 4.4M USD | 0 | -$0.06 -0.03 USD | |
| US Nuclear UCLE | $0.1 — |
+0.97
|
$4.39M — | $26.07K — | $0.1 — | $0.1 — | $4.39M — | 0 | -$0.1 — | |
| Bluechiip Limited BCT.AX | $0.006 0.0039 USD |
0
|
$6.6M 4.37M USD | $66.62K 44.09K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.6M 4.37M USD | 0 | -$0.01 -0.006 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.33 0.04 USD |
-1.49
|
$34.01M 4.35M USD | $1K 127.86 USD | $0.33 0.04 USD | $0.34 0.04 USD | $34.01M 4.35M USD | 0 | -$0.17 -0.02 USD | |
| FinTech Chain Limited FTC.AX | $0.01 0.0066 USD |
-37.5
|
$6.51M 4.31M USD | $86K 56.92K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.51M 4.31M USD | 0 | $0 0 USD | |
| Integrated Media Technology IMTE | $2 — |
+4.17
|
$4.3M — | $1.45K — | $1.95 — | $2 — | $4.3M — | 0 | -$4.3 — | |
| Munic S.A. ALMUN.PA | $0.44 0.48 USD |
+1.62
|
$3.92M 4.29M USD | $14.29K 15.62K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $3.92M 4.29M USD | 0 | -$0.2 -0.2 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$6.47M 4.28M USD | $12.22K 8.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $6.47M 4.28M USD | 0 | -$0.19 -0.1 USD | |
| infinitii ai CDTAF | $0.02999 — |
+15.71
|
$4.27M — | $19.51K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | -$0.01 — | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $832.15K 550.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Cemtrex CETX | $0.39 — |
+9.17
|
$4.2M — | $3.11M — | $0.3599 — | $0.4099 — | $4.2M — | 0 | -$5.6 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.5 0.24 USD |
+0.4
|
$42.67M 4.17M USD | $131K 12.79K USD | $2.32 0.23 USD | $2.55 0.25 USD | $42.67M 4.17M USD | 0 | -$21 -2.04 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08 0.01 USD |
+2.53
|
$32.4M 4.14M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32.4M 4.14M USD | 0 | -$0.03 -0.003 USD | |
| Strax AB (publ) STRAX.ST | $0.3499 0.03 USD |
-3.31
|
$42.21M 4.12M USD | $828.27K 80.85K USD | $0.33 0.03 USD | $0.3699 0.04 USD | $42.21M 4.12M USD | 0 | -$2.31 -0.2 USD | |
| Moovly Media MVVYF | $0.02 — |
+15.07
|
$4.12M — | $12.86K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.01 — |
-9.52
|
$4.05M — | $60.94K — | $0.01 — | $0.02 — | $4.05M — | 0 | $0 — | |
| Venzee Technologies Inc. VENZ.V | $0.1799 0.13 USD |
-7.89
|
$5.41M 4.02M USD | $1.29K 957.26 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.41M 4.02M USD | 0 | -$0.14 -0.1 USD | |
| DGB Asia Berhad 0152.KL | $0.1 0.02 USD |
0
|
$18.82M 4M USD | $710.2K 151.01K USD | $0.1 0.02 USD | $0.1 0.02 USD | $18.82M 4M USD | 0 | -$0.06 -0.01 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.02999 0.0038 USD |
0
|
$31.02M 3.97M USD | $710K 90.78K USD | $0.02 0.0030 USD | $0.02999 0.0038 USD | $31.02M 3.97M USD | 0 | -$0.04 -0.005 USD | |
| Audeara Limited AUA.AX | $0.04 0.03 USD |
-4.65
|
$5.95M 3.94M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.95M 3.94M USD | 0 | -$0.02 -0.01 USD | |
| Nerds on Site NOSUF | $0.04 — |
+6.04
|
$3.93M — | $16K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.02 — |
-0.74
|
$3.92M — | $1.68K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$0.01 — | |
| LiveHire Limited LVH.AX | $0.02 0.01 USD |
-11.11
|
$5.91M 3.91M USD | $38.44K 25.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.91M 3.91M USD | 0 | -$0.04 -0.02 USD | |
| Westpay AB WPAY.ST | $0.56 0.05 USD |
+2.78
|
$40.07M 3.91M USD | $161.04K 15.72K USD | $0.52 0.05 USD | $0.5699 0.06 USD | $40.07M 3.91M USD | 0 | -$0.31 -0.03 USD | |
| Coinsilium CINGF | $0.02 — |
+0.45
|
$3.9M — | $3.1K — | $0.02 — | $0.02999 — | $3.9M — | 0 | -$0.01 — | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
-6.98
|
$5.84M 3.87M USD | $83.08K 54.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.84M 3.87M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||