Страница результатов 33 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00099 USD |
0
|
SEK 12.09M 1.18M USD | SEK 1.71M 166.7K USD | SEK 0.01 0.00089 USD | SEK 0.01 0.00099 USD | SEK 12.09M 1.18M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Tonner-One World TONR | $0.00 — |
0
|
$1.17M — | $999.00K — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
-50
|
€1.06M 1.16M USD | €717.54K 784.36K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.06M 1.16M USD | 0.00066 | €0.15 0.16 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$4.05K 3.01K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$1.53M 1.13M USD | 0 | -CA$3.84 -2.8 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $100.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $33.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| Intellabridge Technology KASHF | $0.01 — |
-0.41
|
$1.06M — | $2.00K — | $0.01 — | $0.01 — | $1.06M — | 0 | $0.00 — | ||
| Satis Group S.A. STS.WA | PLN 0.30 0.08 USD |
+6.43
|
PLN 4.16M 1.06M USD | PLN 2.00K 508.35 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 4.16M 1.06M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Star8 STRH | $0.00 — |
+9.59
|
$1.05M — | $1.01M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.00 — | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.00 0.00035 USD |
-2.7
|
SEK 10.78M 1.05M USD | SEK 31.35M 3.06M USD | SEK 0.00 0.00034 USD | SEK 0.00 0.00039 USD | SEK 10.78M 1.05M USD | 0.0022 | SEK 1.63 0.16 USD | ||
| BluGlass Limited BLG.AX | A$0.01 0.0079 USD |
0
|
A$1.57M 1.04M USD | A$6.14M 4.06M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$1.57M 1.04M USD | 0 | -A$0.12 -0.07 USD | ||
| Quhuo QH | $0.96 — |
-4.46
|
$961.73K — | $58.73K — | $0.96 — | $1.03 — | $961.73K — | 0.013 | $73.82 — | ||
| Epazz EPAZ | $0.06 — |
0
|
$951.56K — | $2.50K — | $0.06 — | $0.06 — | $951.56K — | 0 | -$43.74 — | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.12 0.01 USD |
+22.5
|
SEK 9.66M 942.58K USD | SEK 565.43K 55.19K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 9.66M 942.58K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Bubblr BBLR | $0.01 — |
-12.07
|
$905.70K — | $93.19K — | $0.01 — | $0.01 — | $905.70K — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
0
|
$880.93K — | $708.22K — | $0.00 — | $0.00 — | $880.93K — | 0 | $0.00 — | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00010 USD |
-21.43
|
SEK 8.79M 858.26K USD | SEK 202.41M 19.76M USD | SEK 0.00 0.000087 USD | SEK 0.00 0.00013 USD | SEK 8.79M 858.26K USD | 0 | SEK 0.00 0 USD | ||
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $40.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
+20
|
$781.56K — | $10.00K — | $0.00 — | $0.00 — | $781.56K — | 0 | $0.00 — | ||
| Image Protect IMTL | $0.00 — |
-50
|
$770.28K — | $15.16M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Fuse Science DROP | $0.00 — |
-4.76
|
$700.00K — | $1.50K — | $0.00 — | $0.00 — | $700.00K — | 0 | -$0.09 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$693.86K — | $375.00K — | $0.00 — | $0.00 — | $693.86K — | 0.038 | $0.01 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
+16.67
|
€617.20K 674.68K USD | €90.16K 98.55K USD | €0.00 0.0021 USD | €0.00 0.0038 USD | €617.20K 674.68K USD | 0 | -€1.11 -1.2 USD | ||
| New World REGRF | $0.00 — |
0
|
$639.43K — | $55.36K — | $0.00 — | $0.01 — | $639.43K — | 0 | -$0.03 — | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$950.41K 629.04K USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$950.41K 629.04K USD | 0 | -A$0.02 -0.01 USD | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.25 0.19 USD |
0
|
CA$831.13K 616.74K USD | CA$1.50K 1.11K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$831.13K 616.74K USD | 0 | -CA$0.07 -0.05 USD | ||
| EHAVE EHVVF | $0.00 — |
+21.43
|
$611.27K — | $202.32K — | $0.00 — | $0.00 — | $611.27K — | 0 | -$0.01 — | ||
| SmartMetric SMME | $0.00 — |
0
|
$573.48K — | $2.08M — | $0.00 — | $0.00 — | $573.48K — | 0 | $0.00 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| NexOptic Technology NXOPF | $0.00 — |
+100
|
$486.81K — | $5.00K — | $0.00 — | $0.00 — | $486.81K — | 0 | $0.00 — | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.01 0.0074 USD |
0
|
CA$650.75K 482.9K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$650.75K 482.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| Com-Guard.com CGUD | $0.00 — |
-11.11
|
$473.83K — | $2.67M — | $0.00 — | $0.00 — | $473.83K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $49.63K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $54.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Dazed MEDH | $0.00 — |
-14.29
|
$414.30K — | $1.13M — | $0.00 — | $0.00 — | $414.30K — | 0 | -$0.02 — | ||
| Remark MARK | $0.00 — |
-52.61
|
$309.51K — | $577.00 — | $0.00 — | $0.00 — | $309.51K — | 0 | -$1.02 — | ||
| AppSwarm SWRM | $0.00 — |
0
|
$299.46K — | $1.20M — | $0.00 — | $0.00 — | $299.46K — | 0 | $0.00 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
0
|
A$414.45K 274.31K USD | A$676.08K 447.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$414.45K 274.31K USD | 0 | -A$1.05 -0.6 USD | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $3.88M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$188.99K — | $3.50M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$166.65K — | $200.00K — | $0.00 — | $0.00 — | $166.65K — | 0 | -$0.01 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Radial Research Corp. RAD.CN | CA$0.00 0.0037 USD |
0
|
CA$139.19K 103.29K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$139.19K 103.29K USD | 0 | CA$0.00 0 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
-50
|
€69.41K 75.87K USD | €8.76M 9.58M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €69.41K 75.87K USD | 0.0000087 | €22.81 24.93 USD | ||
| Business Warrior BZWR | $0.00 — |
-87.5
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Soluna SLNHP | $8.66 — |
+1.05
|
$0.00 — | $1.36K — | $8.66 — | $8.66 — | $0.00 — | 0 | -$1.16 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,530.00 13.63 USD |
+1.32
|
ARS 6.35Quad 7.51T USD | ARS 211.82K 250.38 USD | ARS 11,300.00 13.36 USD | ARS 11,600.00 13.71 USD | ARS 6.35Quad 7.51T USD | 1.95 | ARS 5.88K 6.96 USD | ||
| Apple Inc. AAPL.BA | ARS 21,140.00 24.99 USD |
-1.63
|
ARS 5.70Quad 6.73T USD | ARS 30.99K 36.63 USD | ARS 20,460.00 24.18 USD | ARS 21,780.00 25.74 USD | ARS 5.70Quad 6.73T USD | 11.66 | ARS 1.81K 2.14 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,060.00 28.44 USD |
-1.07
|
ARS 5.13Quad 6.06T USD | ARS 32.44K 38.34 USD | ARS 23,960.00 28.32 USD | ARS 24,800.00 29.31 USD | ARS 5.13Quad 6.06T USD | 0.23 | ARS 102.39K 121.03 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,340.12 197.78 USD |
+1.72
|
MX$81.57T 4.83T USD | MX$6.68K 395.3 USD | MX$3,285.00 194.51 USD | MX$3,350.00 198.36 USD | MX$81.57T 4.83T USD | 45.21 | MX$73.88 4.37 USD | ||
| Apple Inc. AAPL.MX | MX$5,113.00 302.75 USD |
-1.54
|
MX$75.87T 4.49T USD | MX$215.00 12.73 USD | MX$5,091.85 301.5 USD | MX$5,195.00 307.61 USD | MX$75.87T 4.49T USD | 37.43 | MX$136.57 8.09 USD | ||
| NVIDIA Corporation NVDG.F | €25.20 27.55 USD |
-1.56
|
€3.87T 4.23T USD | €185.00 202.23 USD | €25.20 27.55 USD | €25.20 27.55 USD | €3.87T 4.23T USD | 42.00 | €0.60 0.66 USD | ||
| NVIDIA Corporation NVDA.VI | €156.84 171.45 USD |
+0.98
|
€3.82T 4.17T USD | €473.00 517.05 USD | €154.40 168.78 USD | €156.84 171.45 USD | €3.82T 4.17T USD | 45.06 | €3.48 3.8 USD | ||
| Apple Inc. AAPL.SN | $271.36 — |
-0.84
|
$4.08T — | $0.00 — | $271.36 — | $271.36 — | $4.08T — | 36.32 | $7.47 — | ||
| Apple Inc. AAPL.VI | €240.65 263.06 USD |
-2.1
|
€3.61T 3.95T USD | €2.00 2.19 USD | €240.65 263.06 USD | €243.70 266.4 USD | €3.61T 3.95T USD | 37.48 | €6.42 7.02 USD | ||
| Apple Inc. APC8.F | €24.60 26.89 USD |
0
|
€3.55T 3.88T USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.55T 3.88T USD | 35.65 | €0.69 0.75 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,700.01 515.15 USD |
-0.81
|
MX$64.83T 3.84T USD | MX$2.81K 166.15 USD | MX$8,681.59 514.06 USD | MX$8,771.00 519.35 USD | MX$64.83T 3.84T USD | 33.85 | MX$257.00 15.22 USD | ||
| Microsoft Corporation MSFT.SN | $478.00 — |
+1.36
|
$3.59T — | $15.00 — | $478.00 — | $478.00 — | $3.59T — | 34.02 | $14.05 — | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
-2.8
|
€3.10T 3.38T USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.00 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €410.85 449.11 USD |
+0.16
|
€3.05T 3.34T USD | €1.53K 1.68K USD | €408.55 446.6 USD | €412.00 450.37 USD | €3.05T 3.34T USD | 33.95 | €12.10 13.23 USD | ||
| Microsoft Corporation MSFT.VI | €410.15 448.35 USD |
-0.55
|
€3.05T 3.33T USD | €145.00 158.5 USD | €409.00 447.09 USD | €411.95 450.32 USD | €3.05T 3.33T USD | 33.84 | €12.12 13.25 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,080.00 58.01 USD |
-0.97
|
ARS 1.70Quad 2.02T USD | ARS 3.21K 3.8 USD | ARS 48,620.00 57.47 USD | ARS 50,000.00 59.1 USD | ARS 1.70Quad 2.02T USD | 5.82 | ARS 8.43K 9.96 USD | ||
| Broadcom Inc. BROA.VI | €328.15 358.71 USD |
+1.88
|
€1.55T 1.7T USD | €70.00 76.52 USD | €324.50 354.72 USD | €329.35 360.02 USD | €1.55T 1.7T USD | 97.95 | €3.35 3.66 USD | ||
| Broadcom Inc. 1YD.F | €326.30 356.69 USD |
+0.31
|
€1.55T 1.69T USD | €512.00 559.69 USD | €323.10 353.19 USD | €329.15 359.81 USD | €1.55T 1.69T USD | 97.40 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,336.00 315.96 USD |
-1.42
|
MX$27.68T 1.64T USD | MX$664.00 39.32 USD | MX$5,335.00 315.9 USD | MX$5,339.64 316.17 USD | MX$27.68T 1.64T USD | 30.23 | MX$176.46 10.45 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €251.00 274.38 USD |
-0.99
|
€1.30T 1.42T USD | €947.00 1.04K USD | €250.00 273.28 USD | €253.00 276.56 USD | €1.30T 1.42T USD | 30.27 | €8.29 9.06 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,050.00 126.54 USD |
+2.54
|
ARS 861.13T 1.02T USD | ARS 6.41K 7.58 USD | ARS 103,850.00 122.75 USD | ARS 107,400.00 126.95 USD | ARS 861.13T 1.02T USD | 5.67 | ARS 18.88K 22.31 USD | ||
| Oracle Corporation ORCL.MX | MX$3,877.51 229.6 USD |
+2.12
|
MX$11.05T 654.53B USD | MX$789.00 46.72 USD | MX$3,794.00 224.65 USD | MX$3,897.00 230.75 USD | MX$11.05T 654.53B USD | 49.09 | MX$78.98 4.68 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,940.00 38.94 USD |
+0.55
|
ARS 513.99T 607.55B USD | ARS 18.09K 21.38 USD | ARS 32,400.00 38.3 USD | ARS 33,040.00 39.05 USD | ARS 513.99T 607.55B USD | 11.84 | ARS 2.78K 3.29 USD | ||
| Oracle Corporation ORCL.SN | $203.34 — |
-7.07
|
$594.51B — | $0.00 — | $203.34 — | $203.34 — | $594.51B — | 47.17 | $4.31 — | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €181.48 198.38 USD |
+3.54
|
€526.32B 575.33B USD | €164.00 179.27 USD | €177.76 194.32 USD | €181.48 198.38 USD | €526.32B 575.33B USD | 48.78 | €3.72 4.07 USD | ||
| Oracle Corporation ORC.F | €183.02 200.07 USD |
+3.06
|
€525.76B 574.73B USD | €1.24K 1.36K USD | €177.40 193.92 USD | €183.02 200.07 USD | €525.76B 574.73B USD | 49.33 | €3.71 4.06 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,350.00 27.6 USD |
-0.43
|
ARS 438.90T 518.8B USD | ARS 297.00 0.35 USD | ARS 23,240.00 27.47 USD | ARS 23,550.00 27.84 USD | ARS 438.90T 518.8B USD | 1.23 | ARS 18.86K 22.29 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,260.00 1910.19 USD |
+3.4
|
MX$8.63T 510.87B USD | MX$770.00 45.59 USD | MX$32,260.00 1910.19 USD | MX$32,260.00 1910.19 USD | MX$8.63T 510.87B USD | 21.45 | MX$1.50K 89.05 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩79,000 59.63 USD |
+1.15
|
₩663T 500.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩663T 500.24B USD | 0 | ₩0 0 USD | ||
| SAP SE SAP.BA | ARS 61,775.00 73.02 USD |
+0.57
|
ARS 408.50T 482.86B USD | ARS 1.23K 1.45 USD | ARS 61,700.00 72.93 USD | ARS 62,650.00 74.05 USD | ARS 408.50T 482.86B USD | 2.01 | ARS 30.63K 36.21 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,780.00 36.38 USD |
+1.05
|
ARS 378.59T 447.5B USD | ARS 1.89K 2.24 USD | ARS 30,280.00 35.79 USD | ARS 31,080.00 36.74 USD | ARS 378.59T 447.5B USD | 0.25 | ARS 122.20K 144.44 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,510.00 1650.63 USD |
0
|
€403.84B 441.45B USD | €0.00 0 USD | €1,510.00 1650.63 USD | €1,525.00 1667.03 USD | €403.84B 441.45B USD | 21.32 | €70.82 77.42 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,500.00 1639.7 USD |
-0.99
|
€401.16B 438.53B USD | €18.00 19.68 USD | €1,500.00 1639.7 USD | €1,515.00 1656.1 USD | €401.16B 438.53B USD | 21.20 | €70.75 77.34 USD | ||
| ASML Holding N.V. ASMLF | $1,123.00 — |
-1.06
|
$435.89B — | $84.00 — | $1,115.50 — | $1,124.00 — | $435.89B — | 39.92 | $28.13 — | ||
| Salesforce, Inc. CRM.BA | ARS 20,630.00 24.39 USD |
+3.36
|
ARS 355.55T 420.27B USD | ARS 12.15K 14.37 USD | ARS 19,960.00 23.59 USD | ARS 20,690.00 24.46 USD | ARS 355.55T 420.27B USD | 1.89 | ARS 10.91K 12.9 USD | ||
| ASML Holding N.V. ASML.VI | €975.40 1066.24 USD |
+2.54
|
€379.77B 415.14B USD | €11.00 12.02 USD | €959.50 1048.86 USD | €975.40 1066.24 USD | €379.77B 415.14B USD | 40.20 | €24.26 26.52 USD | ||
| ASML Holding N.V. ASMF.F | €970.00 1060.34 USD |
+0.62
|
€377.80B 412.99B USD | €26.00 28.42 USD | €970.00 1060.34 USD | €976.00 1066.9 USD | €377.80B 412.99B USD | 40.08 | €24.20 26.45 USD | ||
| ASML Holding N.V. ASMN.VI | €964.00 1053.78 USD |
+1.26
|
€375.47B 410.44B USD | €13.00 14.21 USD | €960.00 1049.41 USD | €970.00 1060.34 USD | €375.47B 410.44B USD | 39.70 | €24.28 26.54 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,138.00 1243.99 USD |
+0.53
|
€375.39B 410.35B USD | €0.00 0 USD | €1,138.00 1243.99 USD | €1,146.00 1252.73 USD | €375.39B 410.35B USD | 16.08 | €70.75 77.34 USD | ||
| ASML Holding N.V. ASME.F | €960.80 1050.28 USD |
-1.46
|
€372.93B 407.67B USD | €595.00 650.42 USD | €958.40 1047.66 USD | €977.00 1067.99 USD | €372.93B 407.67B USD | 39.57 | €24.28 26.54 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,130.00 1235.24 USD |
-1.4
|
€366.63B 400.78B USD | €24.00 26.24 USD | €1,130.00 1235.24 USD | €1,156.00 1263.66 USD | €366.63B 400.78B USD | 15.95 | €70.82 77.42 USD | ||
| Palantir Technologies Inc. PTX.F | €152.56 166.77 USD |
+1.19
|
€363.62B 397.48B USD | €777.00 849.37 USD | €149.70 163.64 USD | €152.90 167.14 USD | €363.62B 397.48B USD | 401.47 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PLTR.VI | €152.16 166.33 USD |
+2.41
|
€362.66B 396.44B USD | €203.00 221.91 USD | €149.98 163.95 USD | €152.16 166.33 USD | €362.66B 396.44B USD | 411.24 | €0.37 0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||