Страница результатов 33 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Related Blocks CRSM | $0.001299 — |
+6.56
|
$773.9K — | $150K — | $0.001699 — | $0.001699 — | $773.9K — | 0.0052 | $0.25 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$1.06M 699.65K USD | $16.67K 11.03K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.06M 699.65K USD | 0 | $0 0 USD | |
| Innovative Payment IPSI | $0.004 — |
-33.33
|
$692.91K — | $11.91M — | $0.004 — | $0.006599 — | $692.91K — | 0 | -$0.39 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $7.5K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Worlds WDDD | $0.008 — |
+33.33
|
$639.66K — | $57.87K — | $0.007 — | $0.008 — | $639.66K — | 0 | -$0.01 — | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
+16.67
|
$566.84K 619.63K USD | $92.28M 100.87M USD | $0.001199 0.0013 USD | $0.002 0.0021 USD | $566.84K 619.63K USD | 0.000085 | $16.44 17.97 USD | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0001 — |
0
|
$584.92K — | $20K — | $0.0001 — | $0.0001 — | $584.92K — | 0 | $0 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.44 0.14 USD |
+7.09
|
$5.93M 578.71K USD | $140.5K 13.71K USD | $1.24 0.12 USD | $1.45 0.14 USD | $5.93M 578.71K USD | 0.097 | $14.69 1.43 USD | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $2K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
0
|
$567.44K — | $21.16M — | $0.0002999 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
| Dazed MEDH | $0.0008 — |
0
|
$552.4K — | $250K — | $0.0008 — | $0.0008 — | $552.4K — | 0 | -$0.02 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $100K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Blaqclouds BCDS | $0.001 — |
-50
|
$473.28K — | $15.61M — | $0.001299 — | $0.002 — | $473.28K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $25K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| Exela XELA | $0.02 — |
-68
|
$444.02K — | $8 — | $0.02 — | $0.02 — | $444.02K — | 0 | -$16.62 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| AdvanceTC ATCLF | $0.0005999 — |
+20
|
$269.2K — | $700 — | $0.0005999 — | $0.0005999 — | $269.2K — | 0 | $0 — | |
| Qlucore AB (publ) QCORE.ST | $0.64 0.06 USD |
0
|
$2.58M 251.64K USD | $465 45.39 USD | $0.64 0.06 USD | $0.64 0.06 USD | $2.58M 251.64K USD | 0 | -$5.1 -0.4 USD | |
| Flexpoint Sensor Systems FLXT | $0.002 — |
0
|
$251.11K — | $383.45K — | $0.0016 — | $0.002 — | $251.11K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $2M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$201.63K — | $10K — | $0.0001 — | $0.0001 — | $201.63K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.31K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
-5.71
|
$139.02K — | $10.9M — | $0.0005999 — | $0.0006999 — | $139.02K — | 0.016 | $0.04 — | |
| SinglePoint SING | $0.007 — |
0
|
$100.95K — | $260.88K — | $0.007 — | $0.008399 — | $100.95K — | 0 | -$1,960 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $48.62K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $600 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $171.35K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $50K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0002 — |
0
|
$31.5K — | $22.1K — | $0.0001 — | $0.0001 — | $31.5K — | 0 | $0 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $202 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| RocketFuel Blockchain RKFL | $0.0002999 — |
+50
|
$10.68K — | $93.5K — | $0.0002999 — | $0.0002999 — | $10.68K — | 0 | -$0.11 — | |
| Soluna SLNHP | $4.4 — |
+9.86
|
$0 — | $17.3K — | $3.99 — | $4.99 — | $0 — | 0 | -$1.16 — | |
| NVIDIA Corporation NVDA.BA | $8,680 10.26 USD |
+3.21
|
$4.98Quad 5.89T USD | $363.26K 429.39 USD | $8,500 10.05 USD | $8,700 10.28 USD | $4.98Quad 5.89T USD | 2.23 | $3.88K 4.59 USD | |
| Microsoft Corporation MSFT.BA | $21,225 25.09 USD |
+1.68
|
$4.69Quad 5.55T USD | $39.73K 46.96 USD | $20,925 24.73 USD | $21,300 25.18 USD | $4.69Quad 5.55T USD | 0.26 | $81.04K 95.79 USD | |
| Apple Inc. AAPL.BA | $13,525 15.99 USD |
+2.08
|
$3.96Quad 4.68T USD | $99.19K 117.24 USD | $13,275 15.69 USD | $13,575 16.05 USD | $3.96Quad 4.68T USD | 9.81 | $1.38K 1.63 USD | |
| NVIDIA Corporation NVDA.MX | $3,055.35 180.91 USD |
+0.81
|
$74.51T 4.41T USD | $61.6K 3.65K USD | $3,014.64 178.5 USD | $3,065 181.49 USD | $74.51T 4.41T USD | 52.90 | $57.75 3.42 USD | |
| Microsoft Corporation MSFT.MX | $9,340 553.04 USD |
-0.38
|
$69.68T 4.13T USD | $901 53.35 USD | $9,292 550.2 USD | $9,349.99 553.63 USD | $69.68T 4.13T USD | 38.76 | $240.97 14.27 USD | |
| Microsoft Corporation MSFT.SN | $502.5 — |
+1.31
|
$3.79T — | $0 — | $0 — | $0 — | $3.79T — | 38.80 | $12.95 — | |
| NVIDIA Corporation NVDA.VI | $139.4 152.38 USD |
+0.09
|
$3.4T 3.72T USD | $556 607.78 USD | $139.3 152.27 USD | $140 153.04 USD | $3.4T 3.72T USD | 52.60 | $2.65 2.9 USD | |
| NVIDIA Corporation NVDG.F | $23.8 26.02 USD |
+1.28
|
$3.35T 3.67T USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.35T 3.67T USD | 51.73 | $0.46 0.5 USD | |
| Apple Inc. AAPL.MX | $3,949.5 233.86 USD |
+0.91
|
$58.99T 3.49T USD | $3.54K 209.61 USD | $3,903.61 231.14 USD | $3,974.18 235.32 USD | $58.99T 3.49T USD | 32.78 | $120.46 7.13 USD | |
| Microsoft Corporation MSFT.VI | $428.1 467.97 USD |
-0.07
|
$3.18T 3.48T USD | $24 26.24 USD | $427.8 467.64 USD | $428.4 468.3 USD | $3.18T 3.48T USD | 38.74 | $11.05 12.08 USD | |
| Microsoft Corporation MSF.F | $427.85 467.7 USD |
-0.29
|
$3.18T 3.48T USD | $429 468.95 USD | $427.15 466.93 USD | $428.9 468.85 USD | $3.18T 3.48T USD | 38.78 | $11.03 12.06 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
+0.91
|
$3.17T 3.46T USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17T 3.46T USD | 37.62 | $0.59 0.64 USD | |
| Apple Inc. AAPL.SN | $212.4 — |
+1.85
|
$3.17T — | $0 — | $0 — | $0 — | $3.17T — | 32.47 | $6.54 — | |
| Apple Inc. AAPL.VI | $180.58 197.4 USD |
-0.93
|
$2.7T 2.95T USD | $0 0 USD | $181.14 198.01 USD | $181.14 198.01 USD | $2.7T 2.95T USD | 33.01 | $5.47 5.98 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
+1.09
|
$2.69T 2.94T USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.69T 2.94T USD | 31.52 | $0.59 0.64 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,425 38.33 USD |
+1.25
|
$1.22Quad 1.44T USD | $8.45K 9.99 USD | $32,100 37.94 USD | $32,575 38.5 USD | $1.22Quad 1.44T USD | 5.05 | $6.41K 7.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,284.8 253.71 USD |
-1.21
|
$22.22T 1.32T USD | $2.83K 167.39 USD | $4,266 252.6 USD | $4,350 257.57 USD | $22.22T 1.32T USD | 26.95 | $158.97 9.41 USD | |
| Broadcom Inc. 1YD.F | $234.7 256.56 USD |
-0.17
|
$1.1T 1.21T USD | $218 238.3 USD | $233.9 255.68 USD | $233.9 255.68 USD | $1.1T 1.21T USD | 100.72 | $2.33 2.55 USD | |
| Broadcom Inc. BROA.VI | $234.65 256.5 USD |
-0.21
|
$1.1T 1.21T USD | $0 0 USD | $234.65 256.5 USD | $235.2 257.11 USD | $1.1T 1.21T USD | 100.70 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $196.6 214.91 USD |
-0.2
|
$1.02T 1.11T USD | $0 0 USD | $196.6 214.91 USD | $197.6 216 USD | $1.02T 1.11T USD | 26.89 | $7.31 7.99 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $196.4 214.69 USD |
-0.3
|
$1.02T 1.11T USD | $338 369.48 USD | $196.4 214.69 USD | $198 216.44 USD | $1.02T 1.11T USD | 27.01 | $7.27 7.95 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORCL.BA | $99,800 117.97 USD |
+1.18
|
$830.86T 982.11B USD | $712 0.84 USD | $98,900 116.9 USD | $100,600 118.91 USD | $830.86T 982.11B USD | 6.11 | $16.31K 19.28 USD | |
| Oracle Corporation ORCL34.SA | $217.64 44.11 USD |
+1.52
|
$3.67T 743.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67T 743.42B USD | 53.73 | $4.05 0.82 USD | |
| Oracle Corporation ORCL.MX | $4,400 260.53 USD |
+0.71
|
$12.36T 731.8B USD | $76 4.5 USD | $4,400 260.53 USD | $4,420 261.72 USD | $12.36T 731.8B USD | 54.34 | $80.96 4.79 USD | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$662.35B — | $0 — | $0 — | $0 — | $662.35B — | 49.23 | $4.34 — | |
| Oracle Corporation ORCL.VI | $199.66 218.26 USD |
-1.11
|
$560.81B 613.04B USD | $0 0 USD | $199.66 218.26 USD | $201.15 219.88 USD | $560.81B 613.04B USD | 54.10 | $3.69 4.03 USD | |
| Oracle Corporation ORC.DE | $199.36 217.93 USD |
-1.26
|
$559.97B 612.12B USD | $1.65K 1.8K USD | $198.54 217.03 USD | $201.25 219.99 USD | $559.97B 612.12B USD | 54.02 | $3.69 4.03 USD | |
| Oracle Corporation ORC.F | $199.1 217.64 USD |
-1.97
|
$559.24B 611.32B USD | $2 2.19 USD | $199.1 217.64 USD | $200.5 219.17 USD | $559.24B 611.32B USD | 53.81 | $3.7 4.04 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| SAP SE SAP.BA | $64,800 76.6 USD |
-0.38
|
$455.48T 538.39B USD | $419 0.5 USD | $64,750 76.54 USD | $65,400 77.3 USD | $455.48T 538.39B USD | 3.01 | $21.47K 25.38 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,500 20.69 USD |
+1.45
|
$344.1T 406.74B USD | $2.73K 3.22 USD | $17,325 20.48 USD | $17,550 20.74 USD | $344.1T 406.74B USD | 1.11 | $15.69K 18.54 USD | |
| SAP SE SAPP34.SA | $1,698.46 344.25 USD |
-0.59
|
$1.98T 401.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 401.6B USD | 53.19 | $31.93 6.47 USD | |
| SAP SE SAPN.MX | $5,786.04 342.6 USD |
0
|
$6.76T 400.31B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $6.76T 400.31B USD | 54.34 | $106.46 6.3 USD | |
| International Business Machines Corporation IBM.BA | $24,350 28.78 USD |
-0.71
|
$338.26T 399.84B USD | $4.39K 5.19 USD | $23,800 28.13 USD | $24,475 28.93 USD | $338.26T 399.84B USD | 0.33 | $73.27K 86.61 USD | |
| Salesforce, Inc. CRM.BA | $18,650 22.04 USD |
-3.12
|
$324.89T 384.04B USD | $100.15K 118.38 USD | $18,550 21.93 USD | $18,925 22.37 USD | $324.89T 384.04B USD | 2.38 | $7.81K 9.23 USD | |
| ASML Holding N.V. ASML34.SA | $80.63 16.34 USD |
+0.47
|
$1.74T 353.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 353.42B USD | 31.25 | $2.58 0.52 USD | |
| SAP SE SAP.BD | $104,210 288.22 USD |
-1.69
|
$121.57T 336.23B USD | $15 0.04 USD | $104,210 288.22 USD | $104,210 288.22 USD | $121.57T 336.23B USD | 53.43 | $1.95K 5.39 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,885 1236.65 USD |
0
|
$5.63T 333.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63T 333.18B USD | 11.93 | $1.75K 103.63 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,250 21.57 USD |
+5.04
|
$281.52T 332.76B USD | $85.24K 100.75 USD | $17,850 21.1 USD | $18,500 21.87 USD | $281.52T 332.76B USD | 10.63 | $1.72K 2.03 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
-0.76
|
$303.31B 331.56B USD | $1 1.09 USD | $260 284.22 USD | $260 284.22 USD | $303.31B 331.56B USD | 53.38 | $4.87 5.32 USD | |
| SAP SE SAP.VI | $259.95 284.16 USD |
-1.22
|
$303.26B 331.5B USD | $0 0 USD | $259.95 284.16 USD | $261.2 285.53 USD | $303.26B 331.5B USD | 53.37 | $4.87 5.32 USD | |
| SAP SE SAP.F | $259.85 284.05 USD |
-0.63
|
$303.14B 331.37B USD | $260 284.22 USD | $259.85 284.05 USD | $261.5 285.85 USD | $303.14B 331.37B USD | 53.46 | $4.86 5.31 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $807.78 — |
+1.36
|
$317.62B — | $8 — | $799.38 — | $810 — | $317.62B — | 31.09 | $25.98 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,200 39.4 USD |
+2.76
|
$413.64T 312.23B USD | $1.41M 1.07K USD | $50,900 38.42 USD | $52,300 39.48 USD | $413.64T 312.23B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,132 — |
+2.35
|
$312.02B — | $43 — | $1,127 — | $1,159 — | $312.02B — | 12.05 | $93.9 — | |
| Cisco Systems, Inc. CSCO34.SA | $76.16 15.44 USD |
+0.66
|
$1.51T 305.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 305.64B USD | 28.31 | $2.69 0.55 USD | |
| Palantir Technologies Inc. PLTR.VI | $120.52 131.74 USD |
-0.26
|
$277.97B 303.86B USD | $2 2.19 USD | $120.52 131.74 USD | $121.28 132.58 USD | $277.97B 303.86B USD | 634.31 | $0.19 0.21 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,281.85 75.9 USD |
-0.58
|
$5.11T 302.42B USD | $19 1.13 USD | $1,281.85 75.9 USD | $1,283 75.97 USD | $5.11T 302.42B USD | 28.24 | $45.38 2.69 USD | |
| International Business Machines Corporation IBMB34.SA | $1,596.09 323.5 USD |
+0.3
|
$1.48T 300.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 300.66B USD | 48.78 | $32.72 6.63 USD | |
| International Business Machines Corporation IBM.MX | $5,346.17 316.56 USD |
-0.79
|
$5.02T 297.29B USD | $193 11.43 USD | $5,192.01 307.43 USD | $5,346.17 316.56 USD | $5.02T 297.29B USD | 49.02 | $109.06 6.46 USD | |
| ASML Holding N.V. ASMF.F | $688 752.08 USD |
+1.18
|
$270.52B 295.72B USD | $4 4.37 USD | $688 752.08 USD | $688 752.08 USD | $270.52B 295.72B USD | 31.13 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $680.4 743.77 USD |
-1.38
|
$267.53B 292.45B USD | $343 374.95 USD | $679.2 742.46 USD | $688.7 752.84 USD | $267.53B 292.45B USD | 30.71 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMN.VI | $680 743.33 USD |
-2.02
|
$267.38B 292.28B USD | $0 0 USD | $680 743.33 USD | $686 749.89 USD | $267.38B 292.28B USD | 30.71 | $22.14 24.2 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. ASML.VI | $679.4 742.68 USD |
-3.47
|
$267.14B 292.02B USD | $0 0 USD | $679.4 742.68 USD | $685.8 749.67 USD | $267.14B 292.02B USD | 30.74 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.DE | $679.3 742.57 USD |
-1.58
|
$267.1B 291.98B USD | $916 1K USD | $678.5 741.69 USD | $686.4 750.33 USD | $267.1B 291.98B USD | 30.65 | $22.16 24.22 USD | |
| Texas Instruments Incorporated TXN.BA | $55,700 65.84 USD |
+2.11
|
$246.6T 291.49B USD | $395 0.47 USD | $55,550 65.66 USD | $56,050 66.25 USD | $246.6T 291.49B USD | 1.63 | $34.02K 40.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||