Страница результатов 33 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$5.67M 4.21M USD | CA$26.50K 19.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.67M 4.21M USD | 16.00 | CA$0.01 0.007 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$2.00K 1.4K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$32.19M 4.12M USD | HK$5.00K 639.31 USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$32.19M 4.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.51M 4.09M USD | CA$32.89K 24.4K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.51M 4.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.78M 4.04M USD | A$4.50K 3.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.78M 4.04M USD | 0 | -A$0.14 -0.09 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹12.16M 147.16K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
Fernhill
FERN
US
|
$0.00 — |
-3.45
|
$4.02M — | $1.09M — | $0.00 — | $0.00 — | $4.02M — | 0 | -$0.22 — | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0031 USD |
-1.81
|
SEK 39.79M 3.88M USD | SEK 7.80M 761.47K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0032 USD | SEK 39.79M 3.88M USD | 0 | SEK 0.00 0 USD | ||
Future FinTech
FTFT
US
|
$0.66 — |
-5.51
|
$3.88M — | $51.31K — | $0.66 — | $0.70 — | $3.88M — | 0.019 | $34.15 — | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$30.30M 3.87M USD | HK$30.00K 3.84K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$30.30M 3.87M USD | 0 | -HK$1.01 -0.1 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$1.34K 992.88 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$3.84M — | $2.50K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0.00 — | ||
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€3.32M 3.84M USD | €354.00 408.63 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.32M 3.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$3.80M — | $508.00K — | $0.00 — | $0.00 — | $3.80M — | 0.040 | $0.10 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
+9.68
|
$3.80M — | $500.00 — | $0.03 — | $0.03 — | $3.80M — | 0 | -$0.01 — | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$510.00K 356.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.24M 3.66M USD | A$556.25K 388.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.24M 3.66M USD | 0 | A$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.91M 3.64M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.91M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nexion Technologies Limited
8420.HK
HK
|
HK$0.03 0.0040 USD |
-8.57
|
HK$28.41M 3.63M USD | HK$910.00K 116.35K USD | HK$0.03 0.0039 USD | HK$0.04 0.0044 USD | HK$28.41M 3.63M USD | 0 | HK$0.00 0 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.15M 3.6M USD | A$361.29K 252.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.6M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.93M 3.44M USD | A$210.56K 147.09K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$4.89M 3.41M USD | A$412.21K 287.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.89M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Evd Berhad
0174.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 15.72M 3.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.72M 3.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
+0.23
|
€2.90M 3.34M USD | €2.11K 2.43K USD | €0.42 0.48 USD | €0.44 0.51 USD | €2.90M 3.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$260.00K 192.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.14 0.16 USD |
-29.85
|
€2.86M 3.3M USD | €34.87K 40.25K USD | €0.13 0.15 USD | €0.20 0.23 USD | €2.86M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 15.48M 3.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.48M 3.29M USD | 0 | MYR 0.00 0 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$4.61M 3.22M USD | A$9.44K 6.59K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.61M 3.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.09 0.01 USD |
+8.75
|
HK$25.19M 3.22M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$25.19M 3.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €333.00 384.39 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.54M 3.17M USD | A$2.36M 1.65M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.54M 3.17M USD | 0 | A$0.00 0 USD | ||
BeMap, Inc.
4316.T
JP
|
¥131 0.88 USD |
-2.96
|
¥466M 3.15M USD | ¥79K 531.92 USD | ¥129 0.87 USD | ¥137 0.92 USD | ¥466M 3.15M USD | 0 | -¥33 -0.2 USD | ||
|
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$4.49M 3.14M USD | A$28.94K 20.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$4.49M 3.14M USD | 5.20 | A$0.01 0.006 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0059 USD |
-7.29
|
SEK 31.95M 3.12M USD | SEK 313.17K 30.57K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0064 USD | SEK 31.95M 3.12M USD | 0 | -SEK 0.02 -0.001 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.42M 3.09M USD | A$2.06K 1.44K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.42M 3.09M USD | 0 | A$0.00 0 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 14.15M 3.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.15M 3.01M USD | 0 | -MYR 0.01 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.34 0.13 USD |
-2.2
|
SEK 30.28M 2.96M USD | SEK 41.87K 4.09K USD | SEK 1.34 0.13 USD | SEK 1.38 0.13 USD | SEK 30.28M 2.96M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
Focus Universal
FCUV
US
|
$4.11 — |
+89.23
|
$2.89M — | $76.57M — | $2.18 — | $7.40 — | $2.89M — | 0 | -$27.48 — | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$22.55M 2.88M USD | HK$464.00K 59.33K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$22.55M 2.88M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
0
|
$2.81M — | $7.50K — | $0.04 — | $0.04 — | $2.81M — | 0 | -$0.05 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.77M — | $300.00 — | $0.04 — | $0.04 — | $2.77M — | 0 | $0.00 — | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 12.98M 2.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.98M 2.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $741.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$22.70K 16.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Windfall Geotek
WINKF
US
|
$0.02 — |
0
|
$2.69M — | $15.00K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.01 — | ||
Hitek Global
HKIT
US
|
$0.29 — |
-8.1
|
$2.68M — | $1.60M — | $0.28 — | $0.29 — | $2.68M — | 0.096 | $3.00 — | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.78M 2.64M USD | A$111.40K 77.82K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.78M 2.64M USD | 0 | A$0.00 0 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$3.54M 2.62M USD | CA$1.38M 1.03M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.00 — |
0
|
$2.61M — | $156.00 — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
AGM
AGMH
US
|
$1.10 — |
-4.35
|
$2.53M — | $40.59K — | $1.06 — | $1.16 — | $2.53M — | 0.033 | $32.59 — | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$19.67M 2.51M USD | HK$140.00K 17.9K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$19.67M 2.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
|
Boxlight
BOXL
US
|
$3.56 — |
-0.61
|
$2.37M — | $220.72K — | $3.39 — | $3.84 — | $2.37M — | 0 | -$201.24 — | ||
|
Global Compliance Applications
FUAPF
US
|
$0.01 — |
+8.33
|
$2.37M — | $250.00K — | $0.00 — | $0.00 — | $2.37M — | 0 | $0.00 — | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.10M 2.36M USD | 0 | -MYR 3.30 -0.7 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
SOBR Safe
SOBR
US
|
$0.81 — |
-10.46
|
$2.32M — | $142.24K — | $0.74 — | $0.93 — | $2.32M — | 0 | -$5.58 — | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.29M USD | €350.00 404.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
My Size
MYSZ
US
|
$0.46 — |
+1.09
|
$2.24M — | $36.79K — | $0.43 — | $0.47 — | $2.24M — | 0 | -$1.67 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $44.86M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
+50
|
$2.22M — | $1.52M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Playgon Games
PLGNF
US
|
$0.00 — |
0
|
$2.21M — | $10.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.01 — | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
Direct Equity
DEQI
US
|
$0.00 — |
0
|
$2.18M — | $285.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-4
|
$2.13M — | $10.00K — | $0.01 — | $0.01 — | $2.13M — | 0 | $0.00 — | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Cleartronic
CLRI
US
|
$0.01 — |
0
|
$2.10M — | $10.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
|
Visium
VISM
US
|
$0.00 — |
-1.52
|
$2.10M — | $1.74M — | $0.00 — | $0.00 — | $2.10M — | 0 | $0.00 — | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80M 2.08M USD | 0.044 | €0.33 0.38 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.80M 2.08M USD | CA$5.40K 4.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
|
OMNIQ
OMQS
US
|
$0.13 — |
0
|
$1.95M — | $50.00 — | $0.10 — | $0.10 — | $1.95M — | 0 | -$0.07 — | ||
|
Identitii Limited
ID8.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.77M 1.94M USD | A$577.65K 403.52K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.77M 1.94M USD | 0 | A$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥10 0.07 USD |
0
|
¥259M 1.75M USD | ¥2M 11.95K USD | ¥9 0.06 USD | ¥11 0.07 USD | ¥259M 1.75M USD | 0 | -¥143 -0.9 USD | ||
|
Integrated Media Technology
IMTE
US
|
$0.50 — |
+3.08
|
$1.74M — | $22.73K — | $0.48 — | $0.54 — | $1.74M — | 0 | -$0.08 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.79 0.08 USD |
-20.2
|
NOK 17.84M 1.71M USD | NOK 607.86K 58.31K USD | NOK 0.79 0.08 USD | NOK 0.99 0.09 USD | NOK 17.84M 1.71M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$503.00K 373.26K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
Intellabridge Technology
KASHF
US
|
$0.02 — |
0
|
$1.66M — | $9.65K — | $0.02 — | $0.02 — | $1.66M — | 0 | -$0.01 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$5.80K 4.3K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $10.88M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.22 — | ||
|
Aurora Solar
AACTF
US
|
$0.01 — |
0
|
$1.56M — | $79.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.49M — | $10.00K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $1.69M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.38M — | $39.46K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$1.81M 1.35M USD | CA$168.00K 124.67K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BOTS
BTZI
US
|
$0.00 — |
0
|
$1.33M — | $80.62K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.03 — | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00015 USD |
0
|
SEK 13.05M 1.27M USD | SEK 9.00M 878.11K USD | SEK 0.00 0.00014 USD | SEK 0.00 0.00015 USD | SEK 13.05M 1.27M USD | 0 | SEK 0.00 0 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$500.00K 371.03K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.30 0.03 USD |
-25.06
|
SEK 12.83M 1.25M USD | SEK 601.78K 58.74K USD | SEK 0.30 0.03 USD | SEK 0.40 0.04 USD | SEK 12.83M 1.25M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||