$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Страница результатов 33 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DeepMarkit Corp.  MKT.V $0.08 0.06 USD
+6.67
$988.25K 733.34K USD $25.86K 19.19K USD $0.08 0.06 USD $0.08 0.06 USD $988.25K 733.34K USD 0 -$0.02 -0.01 USD
333D Limited  T3D.AX $0.006 0.0039 USD
0
$1.06M 699.65K USD $16.67K 11.03K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.06M 699.65K USD 0 $0 0 USD
OMNIQ  OMQS $0.05999
+17.04
$676.42K $95.46K $0.05999 $0.05999 $676.42K 0 -$0.94
Tautachrome  TTCM $0.0001
0
$660.32K $186.67K $0.0001 $0.0001 $660.32K 0 $0
Exela  XELA $0.02
+43.17
$639.66K $8 $0.02 $0.02 $639.66K 0 -$16.62
Boostheat SA  ALBOO.PA $0.001399 0.0015 USD
+16.67
$566.84K 619.63K USD $118.78M 129.84M USD $0.001199 0.0013 USD $0.002 0.0021 USD $566.84K 619.63K USD 0.000085 $16.44 17.97 USD
Blaqclouds  BCDS $0.001299
-13.33
$615.26K $1.12M $0.001299 $0.001399 $615.26K 0 $0
Com-Guard.com  CGUD $0.001
0
$592.29K $100 $0.001299 $0.001299 $592.29K 0 -$0.01
Hitech & Development Wireless Sweden Holding AB (publ)  HDW-B.ST $1.46 0.14 USD
+8.96
$6.03M 588.8K USD $328.14K 32.03K USD $1.24 0.12 USD $1.48 0.14 USD $6.03M 588.8K USD 0.099 $14.69 1.43 USD
Astra Veda  ASTA $0.0001
0
$584.92K $20K $0.0001 $0.0001 $584.92K 0 $0
Allied Security Innovations  ADSV $0.0001
0
$575.74K $2K $0.0001 $0.0001 $575.74K 0 $0
Principal Solar  PSWW $0.0002999
0
$567.44K $21.16M $0.0002999 $0.0002999 $567.44K 0 $0
Dazed  MEDH $0.0008
0
$552.4K $250K $0.0008 $0.0008 $552.4K 0 -$0.02
NeoMedia  NEOM $0.0001
0
$508.84K $100K $0.0001 $0.0001 $508.84K 0 $0
Worlds  WDDD $0.008399
+40
$479.74K $57.87K $0.007 $0.008 $479.74K 0 -$0.01
AppSwarm  SWRM $0.0002
0
$464.53K $3.79M $0.0001 $0.0001 $464.53K 0 $0
IIOT-OXYS  ITOX $0.0008
0
$448.25K $25K $0.0008 $0.0008 $448.25K 0 $0
Defentect  DFTC $0.004499
+36.36
$374.25K $494 $0.004499 $0.004499 $374.25K 0 -$0.08
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
AdvanceTC  ATCLF $0.0005999
0
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Flexpoint Sensor Systems  FLXT $0.002
0
$251.11K $383.45K $0.0016 $0.002 $251.11K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $2M $0.0001 $0.0001 $230.43K 0 $0
The Coretec  CRTG $0.0002
0
$221.49K $417 $0.0002 $0.0002 $221.49K 0 -$0.01
Wee-Cig  WCIG $0.003599
0
$197.3K $63 $0.0002 $0.0002 $197.3K 0 -$0.01
Qlucore AB (publ)  QCORE.ST $0.5 0.05 USD
-21.87
$2.01M 196.59K USD $53.09K 5.18K USD $0.5 0.05 USD $0.64 0.06 USD $2.01M 196.59K USD 0 -$5.1 -0.4 USD
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Global Arena Holding  GAHC $0.0001
0
$169.54K $1.31K $0.0001 $0.0001 $169.54K 0 $0
Cardxx  CXCQ $0.0022
0
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
Data443 Risk Mitigation  ATDS $0.0006999
+16.67
$139.02K $1.03M $0.0006999 $0.0006999 $139.02K 0.017 $0.04
AiAdvertising  AIAD $0.0001
0
$134.42K $10K $0.0001 $0.0001 $134.42K 0 $0
SinglePoint  SING $0.0071
+1.39
$94.09K $38.25K $0.0071 $0.008399 $94.09K 0 -$1,960
Equal Trading  EQTD $0.0001
0
$85.6K $48.62K $0.0001 $0.0001 $85.6K 0 $0
ResGreen  RGGI $0.0001
0
$48.75K $600 $0.0001 $0.0001 $48.75K 0 $0
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ImageWare Systems  IWSY $0.0001
0
$34.8K $171.35K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $50K $0.0001 $0.0001 $34.55K 0 -$0.01
mPhase  XDSL $0.0001
0
$16.8K $202 $0.0001 $0.0001 $16.8K 0 -$0.02
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Soluna  SLNHP $4.4
+10.14
$0 $1.91K $4.05 $4.4 $0 0 -$1.16
NVIDIA Corporation  NVDA.BA $8,810 10.41 USD
+1.5
$5.09Quad 6.01T USD $18.73K 22.14 USD $8,770 10.37 USD $8,870 10.48 USD $5.09Quad 6.01T USD 2.26 $3.88K 4.59 USD
Microsoft Corporation  MSFT.BA $21,225 25.09 USD
+1.68
$4.67Quad 5.52T USD $39.73K 46.96 USD $20,925 24.73 USD $21,300 25.18 USD $4.67Quad 5.52T USD 0.26 $81.04K 95.79 USD
Apple Inc.  AAPL.BA $13,475 15.93 USD
-0.37
$3.96Quad 4.68T USD $4.28K 5.06 USD $13,425 15.87 USD $13,525 15.99 USD $3.96Quad 4.68T USD 10.05 $1.34K 1.58 USD
NVIDIA Corporation  NVDA.MX $3,104.14 183.8 USD
+1.6
$75.75T 4.49T USD $1.01K 59.57 USD $3,055.75 180.94 USD $3,104.14 183.8 USD $75.75T 4.49T USD 53.75 $57.75 3.42 USD
Microsoft Corporation  MSFT.MX $9,340 553.04 USD
0
$69.44T 4.11T USD $56 3.32 USD $9,340 553.04 USD $9,340 553.04 USD $69.44T 4.11T USD 38.76 $240.97 14.27 USD
Microsoft Corporation  MSFT.SN $502.5
+1.31
$3.78T $0 $502.5 $502.5 $3.78T 38.80 $12.95
NVIDIA Corporation  NVDA.VI $140.5 153.59 USD
+0.88
$3.43T 3.75T USD $991 1.08K USD $139.3 152.27 USD $140.5 153.59 USD $3.43T 3.75T USD 53.01 $2.65 2.9 USD
NVIDIA Corporation  NVDG.F $23.1 25.25 USD
-1.7
$3.26T 3.56T USD $304 332.31 USD $23.1 25.25 USD $23.8 26.02 USD $3.26T 3.56T USD 50.21 $0.46 0.5 USD
Apple Inc.  AAPL.MX $3,937.3 233.14 USD
-0.31
$58.92T 3.49T USD $39 2.31 USD $3,937.3 233.14 USD $3,938.89 233.23 USD $58.92T 3.49T USD 32.90 $119.67 7.09 USD
Microsoft Corporation  MSF.F $428.2 468.08 USD
-0.21
$3.18T 3.48T USD $974 1.06K USD $425.95 465.62 USD $428.9 468.85 USD $3.18T 3.48T USD 38.82 $11.03 12.06 USD
Microsoft Corporation  MSFT.VI $426.75 466.5 USD
-0.39
$3.17T 3.47T USD $34 37.17 USD $426.75 466.5 USD $428.4 468.3 USD $3.17T 3.47T USD 38.61 $11.05 12.08 USD
Microsoft Corporation  MSF0.F $22.2 24.27 USD
+0.91
$3.17T 3.46T USD $30 32.79 USD $22.2 24.27 USD $22.2 24.27 USD $3.17T 3.46T USD 37.62 $0.59 0.64 USD
Apple Inc.  AAPL.SN $212.4
0
$3.17T $0 $212.4 $212.4 $3.17T 33.13 $6.41
Apple Inc.  APC8.F $18.6 20.33 USD
+1.09
$2.69T 2.94T USD $2 2.19 USD $18.6 20.33 USD $18.6 20.33 USD $2.69T 2.94T USD 31.52 $0.59 0.64 USD
Apple Inc.  AAPL.VI $179.72 196.46 USD
-1.4
$2.68T 2.93T USD $187 204.42 USD $179.72 196.46 USD $181.14 198.01 USD $2.68T 2.93T USD 32.85 $5.47 5.98 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $32,425 38.33 USD
+1.25
$1.22Quad 1.44T USD $8.45K 9.99 USD $32,100 37.94 USD $32,575 38.5 USD $1.22Quad 1.44T USD 5.05 $6.41K 7.58 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $4,284.8 253.71 USD
0
$22.22T 1.32T USD $1 0.06 USD $4,284.8 253.71 USD $4,284.8 253.71 USD $22.22T 1.32T USD 26.95 $158.97 9.41 USD
Broadcom Inc.  BROA.VI $234.75 256.61 USD
-0.17
$1.1T 1.21T USD $0 0 USD $233.65 255.41 USD $235.2 257.11 USD $1.1T 1.21T USD 100.75 $2.33 2.55 USD
Broadcom Inc.  1YD.F $233.15 254.86 USD
-0.83
$1.1T 1.2T USD $727 794.71 USD $233.15 254.86 USD $235.7 257.65 USD $1.1T 1.2T USD 100.06 $2.33 2.55 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $197 215.35 USD
0
$1.02T 1.12T USD $904 988.19 USD $195.6 213.82 USD $198 216.44 USD $1.02T 1.12T USD 27.09 $7.27 7.95 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.VI $196.6 214.91 USD
-0.2
$1.02T 1.11T USD $0 0 USD $196.2 214.47 USD $197.6 216 USD $1.02T 1.11T USD 26.89 $7.31 7.99 USD
Lam Research Corporation  LRCX.VI $748.7 818.43 USD
0
$972.03B 1.06T USD $0 0 USD $0 0 USD $0 0 USD $972.03B 1.06T USD 0 $0 0 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
Oracle Corporation  ORCL.BA $99,800 117.97 USD
+1.18
$826.78T 977.28B USD $712 0.84 USD $98,900 116.9 USD $100,600 118.91 USD $826.78T 977.28B USD 6.11 $16.31K 19.28 USD
Oracle Corporation  ORCL34.SA $214.82 43.54 USD
-1.3
$3.64T 737.49B USD $428 86.75 USD $214.57 43.49 USD $217.62 44.11 USD $3.64T 737.49B USD 53.04 $4.05 0.82 USD
Oracle Corporation  ORCL.MX $4,400 260.53 USD
0
$12.36T 731.8B USD $3 0.18 USD $4,400 260.53 USD $4,400 260.53 USD $12.36T 731.8B USD 54.34 $80.96 4.79 USD
Oracle Corporation  ORCL.SN $213.7
0
$660.08B $0 $213.7 $213.7 $660.08B 49.23 $4.34
Oracle Corporation  ORC.DE $198.06 216.51 USD
-1.9
$556.32B 608.13B USD $3.54K 3.87K USD $196.68 215 USD $201.25 219.99 USD $556.32B 608.13B USD 53.67 $3.69 4.03 USD
Oracle Corporation  ORC.F $197.86 216.29 USD
-2.58
$555.76B 607.52B USD $151 165.06 USD $197.46 215.85 USD $200.5 219.17 USD $555.76B 607.52B USD 53.47 $3.7 4.04 USD
Oracle Corporation  ORCL.VI $197.68 216.09 USD
-2.09
$555.25B 606.96B USD $0 0 USD $197.68 216.09 USD $201.15 219.88 USD $555.25B 606.96B USD 53.57 $3.69 4.03 USD
Arista Networks Inc  ANET.VI $393.35 429.98 USD
0
$540.67B 591.03B USD $0 0 USD $388.65 424.85 USD $393.35 429.98 USD $540.67B 591.03B USD 197.66 $1.99 2.18 USD
SAP SE  SAP.BA $64,800 76.6 USD
-0.38
$450.96T 533.05B USD $419 0.5 USD $64,750 76.54 USD $65,400 77.3 USD $450.96T 533.05B USD 3.01 $21.47K 25.38 USD
SAP SE  SAPP34.SA $1,698.46 344.25 USD
0
$2.01T 407.54B USD $0 0 USD $1,698.46 344.25 USD $1,698.46 344.25 USD $2.01T 407.54B USD 53.19 $31.93 6.47 USD
Cisco Systems, Inc.  CSCO.BA $17,500 20.69 USD
+1.45
$341.06T 403.14B USD $2.73K 3.22 USD $17,325 20.48 USD $17,550 20.74 USD $341.06T 403.14B USD 1.14 $15.34K 18.14 USD
SAP SE  SAPN.MX $5,786.04 342.6 USD
0
$6.75T 399.68B USD $10 0.59 USD $5,786.04 342.6 USD $5,786.04 342.6 USD $6.75T 399.68B USD 54.34 $106.46 6.3 USD
International Business Machines Corporation  IBM.BA $24,350 28.78 USD
-0.71
$334.6T 395.51B USD $4.39K 5.19 USD $23,800 28.13 USD $24,475 28.93 USD $334.6T 395.51B USD 0.33 $73.27K 86.61 USD
Salesforce, Inc.  CRM.BA $18,650 22.04 USD
-3.12
$316.09T 373.63B USD $100.15K 118.38 USD $18,550 21.93 USD $18,925 22.37 USD $316.09T 373.63B USD 2.32 $8K 9.46 USD
ASML Holding N.V.  ASML34.SA $81.37 16.49 USD
+0.92
$1.79T 363.55B USD $357 72.36 USD $80.63 16.34 USD $81.37 16.49 USD $1.79T 363.55B USD 30.82 $2.64 0.54 USD
Advanced Micro Devices, Inc.  AMD.BA $18,250 21.57 USD
0
$292.77T 346.07B USD $3.87K 4.57 USD $18,225 21.54 USD $18,325 21.66 USD $292.77T 346.07B USD 10.63 $1.72K 2.03 USD
SAP SE  SAP.BD $104,210 288.22 USD
-1.69
$121.57T 336.23B USD $15 0.04 USD $104,210 288.22 USD $104,210 288.22 USD $121.57T 336.23B USD 53.43 $1.95K 5.39 USD
SAP SE  SAP.VI $262 286.4 USD
-0.44
$305.65B 334.11B USD $0 0 USD $259.6 283.78 USD $262 286.4 USD $305.65B 334.11B USD 53.79 $4.87 5.32 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,885 1236.65 USD
0
$5.63T 333.18B USD $0 0 USD $20,885 1236.65 USD $20,885 1236.65 USD $5.63T 333.18B USD 11.93 $1.75K 103.63 USD
SAP SE  SAP.F $260.05 284.27 USD
-0.55
$303.37B 331.63B USD $833 910.58 USD $259.6 283.78 USD $261.5 285.85 USD $303.37B 331.63B USD 53.50 $4.86 5.31 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
SAP SE  SAPA.F $258 282.03 USD
-1.53
$300.98B 329.01B USD $1 1.09 USD $258 282.03 USD $260 284.22 USD $300.98B 329.01B USD 52.97 $4.87 5.32 USD
ASML Holding N.V.  ASMLF $807.78
+1.36
$317.62B $8 $799.38 $810 $317.62B 31.15 $25.93
Samsung Electronics Co., Ltd.  005935.KS $52,200 39.4 USD
+2.76
$413.64T 312.23B USD $1.43M 1.08K USD $50,900 38.42 USD $52,300 39.48 USD $413.64T 312.23B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  BC94.L $1,130
+2.17
$311.47B $187 $1,126 $1,159 $311.47B 12.03 $93.9
Cisco Systems, Inc.  CSCO34.SA $76 15.4 USD
-0.21
$1.52T 307.57B USD $2 0.41 USD $76 15.4 USD $76 15.4 USD $1.52T 307.57B USD 27.83 $2.73 0.55 USD
International Business Machines Corporation  IBMB34.SA $1,592.08 322.69 USD
-0.25
$1.49T 301.62B USD $6 1.22 USD $1,592.08 322.69 USD $1,612.04 326.73 USD $1.49T 301.62B USD 48.65 $32.72 6.63 USD
Palantir Technologies Inc.  PLTR.VI $117.5 128.44 USD
-2.76
$271.01B 296.25B USD $2 2.19 USD $117.5 128.44 USD $121.28 132.58 USD $271.01B 296.25B USD 618.42 $0.19 0.21 USD
ASML Holding N.V.  ASMF.F $688 752.08 USD
+1.18
$270.52B 295.72B USD $4 4.37 USD $688 752.08 USD $688 752.08 USD $270.52B 295.72B USD 31.13 $22.1 24.16 USD
Texas Instruments Incorporated  TXN.BA $55,700 65.84 USD
+2.11
$249.95T 295.45B USD $395 0.47 USD $55,550 65.66 USD $56,050 66.25 USD $249.95T 295.45B USD 1.68 $33.07K 39.09 USD
International Business Machines Corporation  IBM.MX $5,346.17 316.56 USD
0
$4.98T 294.68B USD $193 11.43 USD $5,346.17 316.56 USD $5,346.17 316.56 USD $4.98T 294.68B USD 49.02 $109.06 6.46 USD
Cisco Systems, Inc.  CSCO.MX $1,255.52 74.34 USD
-2.05
$4.97T 294.39B USD $6 0.36 USD $1,255.52 74.34 USD $1,255.52 74.34 USD $4.97T 294.39B USD 27.51 $45.63 2.7 USD
ASML Holding N.V.  ASMN.VI $684 747.7 USD
-1.44
$268.95B 294B USD $0 0 USD $680 743.33 USD $686 749.89 USD $268.95B 294B USD 30.89 $22.14 24.2 USD
ASML Holding N.V.  ASME.DE $683.7 747.38 USD
-0.94
$268.83B 293.87B USD $2.08K 2.27K USD $676.9 739.94 USD $686.4 750.33 USD $268.83B 293.87B USD 30.85 $22.16 24.22 USD
ASML Holding N.V.  ASME.F $682.7 746.28 USD
-1.04
$268.44B 293.44B USD $511 558.59 USD $678 741.15 USD $688.7 752.84 USD $268.44B 293.44B USD 30.82 $22.15 24.21 USD
ASML Holding N.V.  ASML.VI $682.7 746.28 USD
-3
$268.44B 293.44B USD $0 0 USD $679.4 742.68 USD $685.8 749.67 USD $268.44B 293.44B USD 30.89 $22.1 24.16 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Salesforce, Inc.  SSFO34.SA $66.42 13.46 USD
-0.08
$1.41T 285.44B USD $30 6.08 USD $66.2 13.42 USD $66.47 13.47 USD $1.41T 285.44B USD 41.00 $1.62 0.33 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь