$3.76T
Toplam piyasa değeri
$257.75B
Toplam hacim
BTC 62.61%     ETH 9.62%
Baskınlığı

Sonuç Sayfası 33 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Related Blocks  CRSM $0.001299
+6.56
$773.9K $150K $0.001699 $0.001699 $773.9K 0.0052 $0.25
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
333D Limited  T3D.AX $0.006 0.0039 USD
0
$1.06M 699.65K USD $16.67K 11.03K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.06M 699.65K USD 0 $0 0 USD
Innovative Payment  IPSI $0.004
-33.33
$692.91K $11.91M $0.004 $0.006599 $692.91K 0 -$0.39
Tautachrome  TTCM $0.0001
0
$660.32K $7.5K $0.0001 $0.0001 $660.32K 0 $0
Worlds  WDDD $0.008
+33.33
$639.66K $57.87K $0.007 $0.008 $639.66K 0 -$0.01
Boostheat SA  ALBOO.PA $0.001399 0.0015 USD
+16.67
$566.84K 619.63K USD $94.18M 102.95M USD $0.001199 0.0013 USD $0.002 0.0021 USD $566.84K 619.63K USD 0.000085 $16.44 17.97 USD
Com-Guard.com  CGUD $0.001
0
$592.29K $100 $0.001299 $0.001299 $592.29K 0 -$0.01
Astra Veda  ASTA $0.0001
0
$584.92K $20K $0.0001 $0.0001 $584.92K 0 $0
Hitech & Development Wireless Sweden Holding AB (publ)  HDW-B.ST $1.43 0.14 USD
+6.72
$5.91M 576.7K USD $208.68K 20.37K USD $1.24 0.12 USD $1.45 0.14 USD $5.91M 576.7K USD 0.097 $14.69 1.43 USD
Allied Security Innovations  ADSV $0.0001
0
$575.74K $2K $0.0001 $0.0001 $575.74K 0 $0
Principal Solar  PSWW $0.0002999
0
$567.44K $21.16M $0.0002999 $0.0002999 $567.44K 0 $0
Dazed  MEDH $0.0008
0
$552.4K $250K $0.0008 $0.0008 $552.4K 0 -$0.02
NeoMedia  NEOM $0.0001
0
$508.84K $100K $0.0001 $0.0001 $508.84K 0 $0
Blaqclouds  BCDS $0.001
-50
$473.28K $15.61M $0.001299 $0.002 $473.28K 0 $0
AppSwarm  SWRM $0.0002
0
$464.53K $3.79M $0.0001 $0.0001 $464.53K 0 $0
IIOT-OXYS  ITOX $0.0008
0
$448.25K $25K $0.0008 $0.0008 $448.25K 0 $0
Exela  XELA $0.02
-68
$444.02K $8 $0.02 $0.02 $444.02K 0 -$16.62
Defentect  DFTC $0.004499
0
$374.25K $9.49K $0.003299 $0.003299 $374.25K 0 -$0.08
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
AdvanceTC  ATCLF $0.0005999
+20
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Qlucore AB (publ)  QCORE.ST $0.64 0.06 USD
0
$2.58M 251.64K USD $465 45.39 USD $0.64 0.06 USD $0.64 0.06 USD $2.58M 251.64K USD 0 -$5.1 -0.4 USD
Flexpoint Sensor Systems  FLXT $0.002
0
$251.11K $383.45K $0.0016 $0.002 $251.11K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $2M $0.0001 $0.0001 $230.43K 0 $0
AiAdvertising  AIAD $0.0001
0
$201.63K $10K $0.0001 $0.0001 $201.63K 0 $0
Wee-Cig  WCIG $0.003599
0
$197.3K $63 $0.0002 $0.0002 $197.3K 0 -$0.01
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Global Arena Holding  GAHC $0.0001
0
$169.54K $1.31K $0.0001 $0.0001 $169.54K 0 $0
Cardxx  CXCQ $0.0022
0
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
Data443 Risk Mitigation  ATDS $0.0006999
-5.71
$139.02K $10.9M $0.0005999 $0.0006999 $139.02K 0.016 $0.04
SinglePoint  SING $0.007
0
$100.95K $260.88K $0.007 $0.008399 $100.95K 0 -$1,960
Equal Trading  EQTD $0.0001
0
$85.6K $48.62K $0.0001 $0.0001 $85.6K 0 $0
ResGreen  RGGI $0.0001
0
$48.75K $600 $0.0001 $0.0001 $48.75K 0 $0
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ImageWare Systems  IWSY $0.0001
0
$34.8K $171.35K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $50K $0.0001 $0.0001 $34.55K 0 -$0.01
Data Call  DCLT $0.0002
0
$31.5K $22.1K $0.0001 $0.0001 $31.5K 0 $0
mPhase  XDSL $0.0001
0
$16.8K $202 $0.0001 $0.0001 $16.8K 0 -$0.02
RocketFuel Blockchain  RKFL $0.0002999
+50
$10.68K $93.5K $0.0002999 $0.0002999 $10.68K 0 -$0.11
Soluna  SLNHP $4.4
+9.86
$0 $17.3K $3.99 $4.99 $0 0 -$1.16
NVIDIA Corporation  NVDA.BA $8,680 10.26 USD
+3.21
$4.98Quad 5.89T USD $363.26K 429.39 USD $8,500 10.05 USD $8,700 10.28 USD $4.98Quad 5.89T USD 2.23 $3.88K 4.59 USD
Microsoft Corporation  MSFT.BA $21,225 25.09 USD
+1.68
$4.69Quad 5.55T USD $39.73K 46.96 USD $20,925 24.73 USD $21,300 25.18 USD $4.69Quad 5.55T USD 0.26 $81.04K 95.79 USD
Apple Inc.  AAPL.BA $13,525 15.99 USD
+2.08
$3.96Quad 4.68T USD $99.19K 117.24 USD $13,275 15.69 USD $13,575 16.05 USD $3.96Quad 4.68T USD 9.81 $1.38K 1.63 USD
NVIDIA Corporation  NVDA.MX $3,055.35 180.91 USD
+0.81
$74.51T 4.41T USD $61.6K 3.65K USD $3,014.64 178.5 USD $3,065 181.49 USD $74.51T 4.41T USD 52.90 $57.75 3.42 USD
Microsoft Corporation  MSFT.MX $9,340 553.04 USD
-0.38
$69.68T 4.13T USD $901 53.35 USD $9,292 550.2 USD $9,349.99 553.63 USD $69.68T 4.13T USD 38.76 $240.97 14.27 USD
Microsoft Corporation  MSFT.SN $502.5
+1.31
$3.79T $0 $0 $0 $3.79T 38.80 $12.95
NVIDIA Corporation  NVDA.VI $139.38 152.36 USD
+0.07
$3.4T 3.72T USD $706 771.75 USD $139.3 152.27 USD $140 153.04 USD $3.4T 3.72T USD 52.59 $2.65 2.9 USD
NVIDIA Corporation  NVDG.F $23.1 25.25 USD
-1.7
$3.26T 3.56T USD $304 332.31 USD $23.1 25.25 USD $23.8 26.02 USD $3.26T 3.56T USD 50.21 $0.46 0.5 USD
Apple Inc.  AAPL.MX $3,949.5 233.86 USD
+0.91
$58.99T 3.49T USD $3.54K 209.61 USD $3,903.61 231.14 USD $3,974.18 235.32 USD $58.99T 3.49T USD 32.78 $120.46 7.13 USD
Microsoft Corporation  MSFT.VI $428.1 467.97 USD
-0.07
$3.18T 3.48T USD $34 37.17 USD $427.8 467.64 USD $428.4 468.3 USD $3.18T 3.48T USD 38.74 $11.05 12.08 USD
Microsoft Corporation  MSF.F $427.65 467.48 USD
-0.34
$3.18T 3.47T USD $439 479.89 USD $427.15 466.93 USD $428.9 468.85 USD $3.18T 3.47T USD 38.77 $11.03 12.06 USD
Microsoft Corporation  MSF0.F $22.2 24.27 USD
+0.91
$3.17T 3.46T USD $5 5.47 USD $22.2 24.27 USD $22.2 24.27 USD $3.17T 3.46T USD 37.62 $0.59 0.64 USD
Apple Inc.  AAPL.SN $212.4
+1.85
$3.17T $0 $0 $0 $3.17T 32.47 $6.54
Apple Inc.  AAPL.VI $180.58 197.4 USD
-0.93
$2.7T 2.95T USD $0 0 USD $181.14 198.01 USD $181.14 198.01 USD $2.7T 2.95T USD 33.01 $5.47 5.98 USD
Apple Inc.  APC8.F $18.6 20.33 USD
+1.09
$2.69T 2.94T USD $2 2.19 USD $18.6 20.33 USD $18.6 20.33 USD $2.69T 2.94T USD 31.52 $0.59 0.64 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $32,425 38.33 USD
+1.25
$1.22Quad 1.44T USD $8.45K 9.99 USD $32,100 37.94 USD $32,575 38.5 USD $1.22Quad 1.44T USD 5.05 $6.41K 7.58 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $4,284.8 253.71 USD
-1.21
$22.22T 1.32T USD $2.83K 167.39 USD $4,266 252.6 USD $4,350 257.57 USD $22.22T 1.32T USD 26.95 $158.97 9.41 USD
Broadcom Inc.  BROA.VI $234.65 256.5 USD
-0.21
$1.1T 1.21T USD $0 0 USD $234.65 256.5 USD $235.2 257.11 USD $1.1T 1.21T USD 100.70 $2.33 2.55 USD
Broadcom Inc.  1YD.F $234.5 256.34 USD
-0.26
$1.1T 1.21T USD $383 418.67 USD $233.8 255.57 USD $235.7 257.65 USD $1.1T 1.21T USD 100.64 $2.33 2.55 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $197.2 215.57 USD
+0.1
$1.02T 1.12T USD $574 627.46 USD $196.4 214.69 USD $198 216.44 USD $1.02T 1.12T USD 27.12 $7.27 7.95 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.VI $196.6 214.91 USD
-0.2
$1.02T 1.11T USD $0 0 USD $196.6 214.91 USD $197.6 216 USD $1.02T 1.11T USD 26.89 $7.31 7.99 USD
Lam Research Corporation  LRCX.VI $748.7 818.43 USD
0
$972.03B 1.06T USD $0 0 USD $0 0 USD $0 0 USD $972.03B 1.06T USD 0 $0 0 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
Oracle Corporation  ORCL.BA $99,800 117.97 USD
+1.18
$830.86T 982.11B USD $712 0.84 USD $98,900 116.9 USD $100,600 118.91 USD $830.86T 982.11B USD 6.11 $16.31K 19.28 USD
Oracle Corporation  ORCL34.SA $217.64 44.11 USD
+1.52
$3.67T 743.42B USD $0 0 USD $0 0 USD $0 0 USD $3.67T 743.42B USD 53.73 $4.05 0.82 USD
Oracle Corporation  ORCL.MX $4,400 260.53 USD
+0.71
$12.36T 731.8B USD $76 4.5 USD $4,400 260.53 USD $4,420 261.72 USD $12.36T 731.8B USD 54.34 $80.96 4.79 USD
Oracle Corporation  ORCL.SN $213.7
0
$662.35B $0 $0 $0 $662.35B 49.23 $4.34
Oracle Corporation  ORCL.VI $199.66 218.26 USD
-1.11
$560.81B 613.04B USD $0 0 USD $199.66 218.26 USD $201.15 219.88 USD $560.81B 613.04B USD 54.10 $3.69 4.03 USD
Oracle Corporation  ORC.DE $199.36 217.93 USD
-1.26
$559.97B 612.12B USD $1.65K 1.8K USD $198.54 217.03 USD $201.25 219.99 USD $559.97B 612.12B USD 54.02 $3.69 4.03 USD
Oracle Corporation  ORC.F $199.1 217.64 USD
-1.97
$559.24B 611.32B USD $2 2.19 USD $199.1 217.64 USD $200.5 219.17 USD $559.24B 611.32B USD 53.81 $3.7 4.04 USD
Arista Networks Inc  ANET.VI $393.35 429.98 USD
0
$540.67B 591.03B USD $0 0 USD $388.65 424.85 USD $393.35 429.98 USD $540.67B 591.03B USD 197.66 $1.99 2.18 USD
SAP SE  SAP.BA $64,800 76.6 USD
-0.38
$455.48T 538.39B USD $419 0.5 USD $64,750 76.54 USD $65,400 77.3 USD $455.48T 538.39B USD 3.01 $21.47K 25.38 USD
Cisco Systems, Inc.  CSCO.BA $17,500 20.69 USD
+1.45
$344.1T 406.74B USD $2.73K 3.22 USD $17,325 20.48 USD $17,550 20.74 USD $344.1T 406.74B USD 1.11 $15.69K 18.54 USD
SAP SE  SAPP34.SA $1,698.46 344.25 USD
-0.59
$1.98T 401.6B USD $0 0 USD $0 0 USD $0 0 USD $1.98T 401.6B USD 53.19 $31.93 6.47 USD
SAP SE  SAPN.MX $5,786.04 342.6 USD
0
$6.76T 400.31B USD $10 0.59 USD $0 0 USD $0 0 USD $6.76T 400.31B USD 54.34 $106.46 6.3 USD
International Business Machines Corporation  IBM.BA $24,350 28.78 USD
-0.71
$338.26T 399.84B USD $4.39K 5.19 USD $23,800 28.13 USD $24,475 28.93 USD $338.26T 399.84B USD 0.33 $73.27K 86.61 USD
Salesforce, Inc.  CRM.BA $18,650 22.04 USD
-3.12
$324.89T 384.04B USD $100.15K 118.38 USD $18,550 21.93 USD $18,925 22.37 USD $324.89T 384.04B USD 2.38 $7.81K 9.23 USD
ASML Holding N.V.  ASML34.SA $80.63 16.34 USD
+0.47
$1.74T 353.42B USD $0 0 USD $0 0 USD $0 0 USD $1.74T 353.42B USD 31.25 $2.58 0.52 USD
SAP SE  SAP.BD $104,210 288.22 USD
-1.69
$121.57T 336.23B USD $15 0.04 USD $104,210 288.22 USD $104,210 288.22 USD $121.57T 336.23B USD 53.43 $1.95K 5.39 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,885 1236.65 USD
0
$5.63T 333.18B USD $0 0 USD $0 0 USD $0 0 USD $5.63T 333.18B USD 11.93 $1.75K 103.63 USD
Advanced Micro Devices, Inc.  AMD.BA $18,250 21.57 USD
+5.04
$281.52T 332.76B USD $85.24K 100.75 USD $17,850 21.1 USD $18,500 21.87 USD $281.52T 332.76B USD 10.63 $1.72K 2.03 USD
SAP SE  SAPA.F $260 284.22 USD
-0.76
$303.31B 331.56B USD $1 1.09 USD $260 284.22 USD $260 284.22 USD $303.31B 331.56B USD 53.38 $4.87 5.32 USD
SAP SE  SAP.VI $259.95 284.16 USD
-1.22
$303.26B 331.5B USD $0 0 USD $259.95 284.16 USD $261.2 285.53 USD $303.26B 331.5B USD 53.37 $4.87 5.32 USD
SAP SE  SAP.F $259.6 283.78 USD
-0.73
$302.85B 331.05B USD $360 393.53 USD $259.6 283.78 USD $261.5 285.85 USD $302.85B 331.05B USD 53.41 $4.86 5.31 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
ASML Holding N.V.  ASMLF $807.78
+1.36
$317.62B $8 $799.38 $810 $317.62B 31.09 $25.98
Samsung Electronics Co., Ltd.  005935.KS $52,200 39.4 USD
+2.76
$413.64T 312.23B USD $1.58M 1.19K USD $50,900 38.42 USD $52,300 39.48 USD $413.64T 312.23B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  BC94.L $1,130
+2.17
$311.47B $45 $1,126 $1,159 $311.47B 12.03 $93.9
Cisco Systems, Inc.  CSCO34.SA $76.16 15.44 USD
+0.66
$1.51T 305.64B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 305.64B USD 28.31 $2.69 0.55 USD
Palantir Technologies Inc.  PLTR.VI $120.52 131.74 USD
-0.26
$277.97B 303.86B USD $2 2.19 USD $120.52 131.74 USD $121.28 132.58 USD $277.97B 303.86B USD 634.31 $0.19 0.21 USD
Cisco Systems, Inc.  CSCO.MX $1,281.85 75.9 USD
-0.58
$5.11T 302.42B USD $19 1.13 USD $1,281.85 75.9 USD $1,283 75.97 USD $5.11T 302.42B USD 28.24 $45.38 2.69 USD
International Business Machines Corporation  IBMB34.SA $1,596.09 323.5 USD
+0.3
$1.48T 300.66B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 300.66B USD 48.78 $32.72 6.63 USD
International Business Machines Corporation  IBM.MX $5,346.17 316.56 USD
-0.79
$5.02T 297.29B USD $193 11.43 USD $5,192.01 307.43 USD $5,346.17 316.56 USD $5.02T 297.29B USD 49.02 $109.06 6.46 USD
ASML Holding N.V.  ASMF.F $688 752.08 USD
+1.18
$270.52B 295.72B USD $4 4.37 USD $688 752.08 USD $688 752.08 USD $270.52B 295.72B USD 31.13 $22.1 24.16 USD
ASML Holding N.V.  ASME.F $680 743.33 USD
-1.43
$267.38B 292.28B USD $383 418.67 USD $679.2 742.46 USD $688.7 752.84 USD $267.38B 292.28B USD 30.69 $22.15 24.21 USD
ASML Holding N.V.  ASMN.VI $680 743.33 USD
-2.02
$267.38B 292.28B USD $0 0 USD $680 743.33 USD $686 749.89 USD $267.38B 292.28B USD 30.71 $22.14 24.2 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
ASML Holding N.V.  ASME.DE $679.6 742.89 USD
-1.54
$267.22B 292.11B USD $924 1.01K USD $678.5 741.69 USD $686.4 750.33 USD $267.22B 292.11B USD 30.66 $22.16 24.22 USD
ASML Holding N.V.  ASML.VI $679.4 742.68 USD
-3.47
$267.14B 292.02B USD $0 0 USD $679.4 742.68 USD $685.8 749.67 USD $267.14B 292.02B USD 30.74 $22.1 24.16 USD
Texas Instruments Incorporated  TXN.BA $55,700 65.84 USD
+2.11
$246.6T 291.49B USD $395 0.47 USD $55,550 65.66 USD $56,050 66.25 USD $246.6T 291.49B USD 1.63 $34.02K 40.21 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin