Ergebnisseite 33 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovative Payment IPSI | $0.0041 — |
-4.65
|
$710.23K — | $3.52M — | $0.003899 — | $0.0047 — | $710.23K — | 0 | -$0.39 — | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$1.06M 699.65K USD | $16.67K 11.03K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.06M 699.65K USD | 0 | $0 0 USD | |
| OMNIQ OMQS | $0.05999 — |
+17.04
|
$676.42K — | $95.46K — | $0.05999 — | $0.05999 — | $676.42K — | 0 | -$0.94 — | |
| Blaqclouds BCDS | $0.001399 — |
-6.67
|
$662.59K — | $7.99M — | $0.001299 — | $0.001399 — | $662.59K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $191.47K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Exela XELA | $0.02 — |
+43.17
|
$639.66K — | $8 — | $0.02 — | $0.02 — | $639.66K — | 0 | -$16.62 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.48 0.14 USD |
+10.45
|
$6.11M 596.86K USD | $342.83K 33.46K USD | $1.24 0.12 USD | $1.48 0.14 USD | $6.11M 596.86K USD | 0.10 | $14.69 1.43 USD | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0001 — |
0
|
$584.92K — | $20K — | $0.0001 — | $0.0001 — | $584.92K — | 0 | $0 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $2K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
0
|
$567.44K — | $82.43M — | $0.0002999 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
| Dazed MEDH | $0.0008 — |
0
|
$552.4K — | $250K — | $0.0008 — | $0.0008 — | $552.4K — | 0 | -$0.02 — | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $120.78M 132.03M USD | $0.001199 0.0013 USD | $0.002 0.0021 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $100K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Worlds WDDD | $0.008399 — |
+40
|
$479.74K — | $57.87K — | $0.007 — | $0.008 — | $479.74K — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $25K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| Defentect DFTC | $0.004499 — |
+36.36
|
$374.25K — | $494 — | $0.004499 — | $0.004499 — | $374.25K — | 0 | -$0.08 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| AdvanceTC ATCLF | $0.0005999 — |
0
|
$269.2K — | $700 — | $0.0005999 — | $0.0005999 — | $269.2K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002 — |
0
|
$251.11K — | $383.45K — | $0.0016 — | $0.002 — | $251.11K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $2M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| The Coretec CRTG | $0.0002 — |
0
|
$221.49K — | $417 — | $0.0002 — | $0.0002 — | $221.49K — | 0 | -$0.01 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| Qlucore AB (publ) QCORE.ST | $0.5 0.05 USD |
-21.87
|
$2.01M 196.59K USD | $56.31K 5.5K USD | $0.5 0.05 USD | $0.64 0.06 USD | $2.01M 196.59K USD | 0 | -$5.1 -0.4 USD | |
| Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $23.8M — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
+16.67
|
$139.02K — | $3.37M — | $0.0006999 — | $0.0008 — | $139.02K — | 0.017 | $0.04 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $10K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| SinglePoint SING | $0.006899 — |
-1.43
|
$91.44K — | $227.55K — | $0.006799 — | $0.008399 — | $91.44K — | 0 | -$1,960 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $48.62K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $600 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $171.35K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $50K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $202 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| Data Call DCLT | $0.0001 — |
-50
|
$15.75K — | $22.1K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Soluna SLNHP | $4.75 — |
+18.97
|
$0 — | $13.7K — | $4.05 — | $4.99 — | $0 — | 0 | -$1.16 — | |
| NVIDIA Corporation NVDA.BA | $8,800 10.4 USD |
+1.38
|
$5.08Quad 6.01T USD | $148.33K 175.34 USD | $8,760 10.35 USD | $8,900 10.52 USD | $5.08Quad 6.01T USD | 2.26 | $3.88K 4.59 USD | |
| Microsoft Corporation MSFT.BA | $21,275 25.15 USD |
+0.24
|
$4.68Quad 5.53T USD | $8.24K 9.74 USD | $21,175 25.03 USD | $21,400 25.3 USD | $4.68Quad 5.53T USD | 0.26 | $81.04K 95.79 USD | |
| Apple Inc. AAPL.BA | $13,375 15.81 USD |
-1.11
|
$3.93Quad 4.65T USD | $29.84K 35.27 USD | $13,350 15.78 USD | $13,525 15.99 USD | $3.93Quad 4.65T USD | 9.97 | $1.34K 1.58 USD | |
| NVIDIA Corporation NVDA.MX | $3,106.13 183.92 USD |
+1.66
|
$75.8T 4.49T USD | $18.6K 1.1K USD | $3,055.75 180.94 USD | $3,142 186.04 USD | $75.8T 4.49T USD | 53.78 | $57.75 3.42 USD | |
| Microsoft Corporation MSFT.MX | $9,407 557.01 USD |
+0.72
|
$69.94T 4.14T USD | $610 36.12 USD | $9,340 553.04 USD | $9,412.11 557.31 USD | $69.94T 4.14T USD | 39.03 | $240.97 14.27 USD | |
| NVIDIA Corporation NVDA.VI | $142.16 155.4 USD |
+2.07
|
$3.47T 3.79T USD | $1.41K 1.54K USD | $139.3 152.27 USD | $143.38 156.73 USD | $3.47T 3.79T USD | 53.64 | $2.65 2.9 USD | |
| Microsoft Corporation MSFT.SN | $502.5 — |
+1.31
|
$3.78T — | $0 — | $502.5 — | $502.5 — | $3.78T — | 38.80 | $12.95 — | |
| NVIDIA Corporation NVDG.F | $24.2 26.45 USD |
+2.98
|
$3.41T 3.73T USD | $324 354.18 USD | $23.1 25.25 USD | $24.2 26.45 USD | $3.41T 3.73T USD | 52.60 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $431.55 471.74 USD |
+0.57
|
$3.21T 3.51T USD | $1.27K 1.39K USD | $425.95 465.62 USD | $431.55 471.74 USD | $3.21T 3.51T USD | 39.12 | $11.03 12.06 USD | |
| Microsoft Corporation MSFT.VI | $429.9 469.94 USD |
+0.35
|
$3.2T 3.49T USD | $42 45.91 USD | $426.75 466.5 USD | $429.9 469.94 USD | $3.2T 3.49T USD | 38.90 | $11.05 12.08 USD | |
| Apple Inc. AAPL.MX | $3,930 232.7 USD |
-0.49
|
$58.81T 3.48T USD | $5.34K 315.96 USD | $3,930 232.7 USD | $3,965 234.78 USD | $58.81T 3.48T USD | 32.84 | $119.67 7.09 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
+0.91
|
$3.17T 3.46T USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17T 3.46T USD | 37.62 | $0.59 0.64 USD | |
| Apple Inc. AAPL.SN | $212.4 — |
0
|
$3.17T — | $0 — | $212.4 — | $212.4 — | $3.17T — | 33.13 | $6.41 — | |
| Apple Inc. AAPL.VI | $180.26 197.05 USD |
-1.11
|
$2.69T 2.94T USD | $187 204.42 USD | $179.72 196.46 USD | $181.14 198.01 USD | $2.69T 2.94T USD | 32.95 | $5.47 5.98 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
+1.09
|
$2.69T 2.94T USD | $2 2.19 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.69T 2.94T USD | 31.52 | $0.59 0.64 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,650 38.59 USD |
+0.69
|
$1.23Quad 1.45T USD | $1.84K 2.18 USD | $32,450 38.36 USD | $32,800 38.77 USD | $1.23Quad 1.45T USD | 5.09 | $6.41K 7.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,326 256.15 USD |
+0.96
|
$22.44T 1.33T USD | $2.28K 134.89 USD | $4,308 255.09 USD | $4,349.96 257.57 USD | $22.44T 1.33T USD | 27.21 | $158.97 9.41 USD | |
| Broadcom Inc. BROA.VI | $234.6 256.45 USD |
-0.23
|
$1.1T 1.21T USD | $0 0 USD | $233.65 255.41 USD | $235.2 257.11 USD | $1.1T 1.21T USD | 100.68 | $2.33 2.55 USD | |
| Broadcom Inc. 1YD.F | $233.15 254.86 USD |
-0.83
|
$1.1T 1.2T USD | $727 794.71 USD | $233.15 254.86 USD | $235.7 257.65 USD | $1.1T 1.2T USD | 100.06 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $197.4 215.78 USD |
+0.2
|
$1.02T 1.12T USD | $962 1.05K USD | $195.6 213.82 USD | $198 216.44 USD | $1.02T 1.12T USD | 27.15 | $7.27 7.95 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $197 215.35 USD |
0
|
$1.02T 1.12T USD | $0 0 USD | $196.2 214.47 USD | $197.6 216 USD | $1.02T 1.12T USD | 26.94 | $7.31 7.99 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORCL.BA | $98,500 116.43 USD |
-1.3
|
$816.01T 964.55B USD | $323 0.38 USD | $98,150 116.02 USD | $99,300 117.38 USD | $816.01T 964.55B USD | 6.04 | $16.31K 19.28 USD | |
| Oracle Corporation ORCL34.SA | $215.6 43.7 USD |
-0.94
|
$3.65T 740.17B USD | $2.26K 457.25 USD | $214.57 43.49 USD | $217.62 44.11 USD | $3.65T 740.17B USD | 53.23 | $4.05 0.82 USD | |
| Oracle Corporation ORCL.MX | $4,346 257.34 USD |
-1.23
|
$12.21T 722.81B USD | $205 12.14 USD | $4,346 257.34 USD | $4,352 257.69 USD | $12.21T 722.81B USD | 53.68 | $80.96 4.79 USD | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$660.08B — | $0 — | $213.7 — | $213.7 — | $660.08B — | 49.23 | $4.34 — | |
| Oracle Corporation ORC.DE | $198.92 217.45 USD |
-1.48
|
$558.73B 610.77B USD | $3.92K 4.28K USD | $196.68 215 USD | $201.25 219.99 USD | $558.73B 610.77B USD | 53.90 | $3.69 4.03 USD | |
| Oracle Corporation ORCL.VI | $198.8 217.32 USD |
-1.54
|
$558.4B 610.4B USD | $0 0 USD | $197.68 216.09 USD | $201.15 219.88 USD | $558.4B 610.4B USD | 53.87 | $3.69 4.03 USD | |
| Oracle Corporation ORC.F | $197.86 216.29 USD |
-2.58
|
$555.76B 607.52B USD | $151 165.06 USD | $197.46 215.85 USD | $200.5 219.17 USD | $555.76B 607.52B USD | 53.47 | $3.7 4.04 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| SAP SE SAP.BA | $64,000 75.65 USD |
-1.23
|
$445.4T 526.47B USD | $49 0.06 USD | $63,750 75.35 USD | $64,350 76.06 USD | $445.4T 526.47B USD | 2.98 | $21.47K 25.38 USD | |
| SAP SE SAPP34.SA | $1,698.46 344.25 USD |
0
|
$2.01T 407.54B USD | $0 0 USD | $1,698.46 344.25 USD | $1,698.46 344.25 USD | $2.01T 407.54B USD | 53.19 | $31.93 6.47 USD | |
| SAP SE SAPN.MX | $5,786.04 342.6 USD |
0
|
$6.75T 399.68B USD | $10 0.59 USD | $5,786.04 342.6 USD | $5,786.04 342.6 USD | $6.75T 399.68B USD | 54.34 | $106.46 6.3 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,300 20.45 USD |
-1.14
|
$337.16T 398.53B USD | $1.27K 1.5 USD | $17,225 20.36 USD | $17,450 20.63 USD | $337.16T 398.53B USD | 1.12 | $15.34K 18.14 USD | |
| International Business Machines Corporation IBM.BA | $24,150 28.55 USD |
-0.82
|
$331.85T 392.26B USD | $1.02K 1.2 USD | $24,125 28.52 USD | $24,425 28.87 USD | $331.85T 392.26B USD | 0.32 | $73.27K 86.61 USD | |
| Salesforce, Inc. CRM.BA | $18,250 21.57 USD |
-2.14
|
$309.31T 365.61B USD | $16.23K 19.18 USD | $18,250 21.57 USD | $18,650 22.04 USD | $309.31T 365.61B USD | 2.27 | $8K 9.46 USD | |
| ASML Holding N.V. ASML34.SA | $80.84 16.38 USD |
+0.26
|
$1.78T 361.18B USD | $837 169.65 USD | $80.63 16.34 USD | $81.44 16.51 USD | $1.78T 361.18B USD | 30.62 | $2.64 0.54 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,450 21.81 USD |
+1.1
|
$295.98T 349.86B USD | $28.67K 33.88 USD | $18,200 21.51 USD | $18,500 21.87 USD | $295.98T 349.86B USD | 10.75 | $1.72K 2.03 USD | |
| SAP SE SAP.BD | $104,210 288.22 USD |
-1.69
|
$121.57T 336.23B USD | $15 0.04 USD | $104,210 288.22 USD | $104,210 288.22 USD | $121.57T 336.23B USD | 53.43 | $1.95K 5.39 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,885 1236.65 USD |
0
|
$5.63T 333.18B USD | $0 0 USD | $20,885 1236.65 USD | $20,885 1236.65 USD | $5.63T 333.18B USD | 11.93 | $1.75K 103.63 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| SAP SE SAP.F | $259.15 283.29 USD |
-0.9
|
$302.32B 330.48B USD | $937 1.02K USD | $259.15 283.29 USD | $261.5 285.85 USD | $302.32B 330.48B USD | 53.32 | $4.86 5.31 USD | |
| SAP SE SAP.VI | $259.1 283.23 USD |
-1.54
|
$302.26B 330.41B USD | $0 0 USD | $259.1 283.23 USD | $262 286.4 USD | $302.26B 330.41B USD | 53.20 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
-1.53
|
$300.98B 329.01B USD | $1 1.09 USD | $258 282.03 USD | $260 284.22 USD | $300.98B 329.01B USD | 52.97 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMLF | $798 — |
-1.48
|
$313.77B — | $5 — | $798 — | $798 — | $313.77B — | 30.77 | $25.93 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,200 39.4 USD |
+2.76
|
$413.64T 312.23B USD | $1.43M 1.08K USD | $50,900 38.42 USD | $52,300 39.48 USD | $413.64T 312.23B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,131 — |
+2.26
|
$311.75B — | $263 — | $1,126 — | $1,159 — | $311.75B — | 12.04 | $93.9 — | |
| Cisco Systems, Inc. CSCO34.SA | $76 15.4 USD |
-0.21
|
$1.52T 307.57B USD | $35 7.09 USD | $76 15.4 USD | $76 15.4 USD | $1.52T 307.57B USD | 27.83 | $2.73 0.55 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.84 133.19 USD |
+0.83
|
$281.02B 307.19B USD | $191 208.79 USD | $117.5 128.44 USD | $123.32 134.81 USD | $281.02B 307.19B USD | 641.26 | $0.19 0.21 USD | |
| International Business Machines Corporation IBMB34.SA | $1,598.41 323.97 USD |
+0.15
|
$1.49T 302.82B USD | $13 2.63 USD | $1,592.08 322.69 USD | $1,612.04 326.73 USD | $1.49T 302.82B USD | 48.85 | $32.72 6.63 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,275 75.5 USD |
-0.53
|
$5.05T 298.96B USD | $46 2.72 USD | $1,255.52 74.34 USD | $1,275 75.5 USD | $5.05T 298.96B USD | 27.94 | $45.63 2.7 USD | |
| Texas Instruments Incorporated TXN.BA | $55,850 66.02 USD |
+0.27
|
$250.63T 296.25B USD | $108 0.13 USD | $55,700 65.84 USD | $56,100 66.31 USD | $250.63T 296.25B USD | 1.68 | $33.07K 39.09 USD | |
| ASML Holding N.V. ASMF.F | $686 749.89 USD |
+0.88
|
$269.74B 294.86B USD | $3 3.28 USD | $686 749.89 USD | $688 752.08 USD | $269.74B 294.86B USD | 31.04 | $22.1 24.16 USD | |
| International Business Machines Corporation IBM.MX | $5,346.17 316.56 USD |
0
|
$4.98T 294.68B USD | $86 5.09 USD | $5,346.17 316.56 USD | $5,346.17 316.56 USD | $4.98T 294.68B USD | 49.02 | $109.06 6.46 USD | |
| ASML Holding N.V. ASMN.VI | $684 747.7 USD |
-1.44
|
$268.95B 294B USD | $0 0 USD | $680 743.33 USD | $686 749.89 USD | $268.95B 294B USD | 30.89 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.DE | $683.8 747.49 USD |
-0.93
|
$268.87B 293.91B USD | $3.83K 4.18K USD | $676.9 739.94 USD | $686.4 750.33 USD | $268.87B 293.91B USD | 30.85 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.VI | $682.7 746.28 USD |
-3
|
$268.44B 293.44B USD | $0 0 USD | $679.4 742.68 USD | $685.8 749.67 USD | $268.44B 293.44B USD | 30.89 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $682.2 745.74 USD |
-1.12
|
$268.24B 293.22B USD | $550 601.22 USD | $678 741.15 USD | $688.7 752.84 USD | $268.24B 293.22B USD | 30.79 | $22.15 24.21 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SSU.VI | $968 1058.15 USD |
+2.11
|
$260.8B 285.09B USD | $0 0 USD | $968 1058.15 USD | $970 1060.34 USD | $260.8B 285.09B USD | 12.06 | $80.2 87.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||