$3.74T
Marktkapitalisierung
$283.85B
24-Stunden-Volumen
BTC 62.39%     ETH 9.56%
Dominanz

Ergebnisseite 33 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innovative Payment  IPSI $0.0041
-4.65
$710.23K $3.52M $0.003899 $0.0047 $710.23K 0 -$0.39
333D Limited  T3D.AX $0.006 0.0039 USD
0
$1.06M 699.65K USD $16.67K 11.03K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.06M 699.65K USD 0 $0 0 USD
OMNIQ  OMQS $0.05999
+17.04
$676.42K $95.46K $0.05999 $0.05999 $676.42K 0 -$0.94
Blaqclouds  BCDS $0.001399
-6.67
$662.59K $7.99M $0.001299 $0.001399 $662.59K 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $191.47K $0.0001 $0.0001 $660.32K 0 $0
Exela  XELA $0.02
+43.17
$639.66K $8 $0.02 $0.02 $639.66K 0 -$16.62
Hitech & Development Wireless Sweden Holding AB (publ)  HDW-B.ST $1.48 0.14 USD
+10.45
$6.11M 596.86K USD $342.83K 33.46K USD $1.24 0.12 USD $1.48 0.14 USD $6.11M 596.86K USD 0.10 $14.69 1.43 USD
Com-Guard.com  CGUD $0.001
0
$592.29K $100 $0.001299 $0.001299 $592.29K 0 -$0.01
Astra Veda  ASTA $0.0001
0
$584.92K $20K $0.0001 $0.0001 $584.92K 0 $0
Allied Security Innovations  ADSV $0.0001
0
$575.74K $2K $0.0001 $0.0001 $575.74K 0 $0
Principal Solar  PSWW $0.0002999
0
$567.44K $82.43M $0.0002999 $0.0002999 $567.44K 0 $0
Dazed  MEDH $0.0008
0
$552.4K $250K $0.0008 $0.0008 $552.4K 0 -$0.02
Boostheat SA  ALBOO.PA $0.001199 0.0013 USD
0
$485.86K 531.11K USD $120.78M 132.03M USD $0.001199 0.0013 USD $0.002 0.0021 USD $485.86K 531.11K USD 0.000072 $16.44 17.97 USD
NeoMedia  NEOM $0.0001
0
$508.84K $100K $0.0001 $0.0001 $508.84K 0 $0
Worlds  WDDD $0.008399
+40
$479.74K $57.87K $0.007 $0.008 $479.74K 0 -$0.01
AppSwarm  SWRM $0.0002
0
$464.53K $3.79M $0.0001 $0.0001 $464.53K 0 $0
IIOT-OXYS  ITOX $0.0008
0
$448.25K $25K $0.0008 $0.0008 $448.25K 0 $0
Defentect  DFTC $0.004499
+36.36
$374.25K $494 $0.004499 $0.004499 $374.25K 0 -$0.08
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
AdvanceTC  ATCLF $0.0005999
0
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Flexpoint Sensor Systems  FLXT $0.002
0
$251.11K $383.45K $0.0016 $0.002 $251.11K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $2M $0.0001 $0.0001 $230.43K 0 $0
The Coretec  CRTG $0.0002
0
$221.49K $417 $0.0002 $0.0002 $221.49K 0 -$0.01
Wee-Cig  WCIG $0.003599
0
$197.3K $63 $0.0002 $0.0002 $197.3K 0 -$0.01
Qlucore AB (publ)  QCORE.ST $0.5 0.05 USD
-21.87
$2.01M 196.59K USD $56.31K 5.5K USD $0.5 0.05 USD $0.64 0.06 USD $2.01M 196.59K USD 0 -$5.1 -0.4 USD
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Global Arena Holding  GAHC $0.0001
0
$169.54K $23.8M $0.0001 $0.0001 $169.54K 0 $0
Cardxx  CXCQ $0.0022
0
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
Data443 Risk Mitigation  ATDS $0.0006999
+16.67
$139.02K $3.37M $0.0006999 $0.0008 $139.02K 0.017 $0.04
AiAdvertising  AIAD $0.0001
0
$134.42K $10K $0.0001 $0.0001 $134.42K 0 $0
SinglePoint  SING $0.006899
-1.43
$91.44K $227.55K $0.006799 $0.008399 $91.44K 0 -$1,960
Equal Trading  EQTD $0.0001
0
$85.6K $48.62K $0.0001 $0.0001 $85.6K 0 $0
ResGreen  RGGI $0.0001
0
$48.75K $600 $0.0001 $0.0001 $48.75K 0 $0
Innovacom  MPEG $0.0001
0
$37.99K $348.5K $0.0001 $0.0001 $37.99K 0 -$0.03
ImageWare Systems  IWSY $0.0001
0
$34.8K $171.35K $0.0001 $0.0001 $34.8K 0.010 $0.01
GainClients  GCLT $0.0001
0
$34.55K $50K $0.0001 $0.0001 $34.55K 0 -$0.01
mPhase  XDSL $0.0001
0
$16.8K $202 $0.0001 $0.0001 $16.8K 0 -$0.02
Data Call  DCLT $0.0001
-50
$15.75K $22.1K $0.0001 $0.0001 $15.75K 0 $0
Soluna  SLNHP $4.75
+18.97
$0 $13.7K $4.05 $4.99 $0 0 -$1.16
NVIDIA Corporation  NVDA.BA $8,800 10.4 USD
+1.38
$5.08Quad 6.01T USD $148.33K 175.34 USD $8,760 10.35 USD $8,900 10.52 USD $5.08Quad 6.01T USD 2.26 $3.88K 4.59 USD
Microsoft Corporation  MSFT.BA $21,275 25.15 USD
+0.24
$4.68Quad 5.53T USD $8.24K 9.74 USD $21,175 25.03 USD $21,400 25.3 USD $4.68Quad 5.53T USD 0.26 $81.04K 95.79 USD
Apple Inc.  AAPL.BA $13,375 15.81 USD
-1.11
$3.93Quad 4.65T USD $29.84K 35.27 USD $13,350 15.78 USD $13,525 15.99 USD $3.93Quad 4.65T USD 9.97 $1.34K 1.58 USD
NVIDIA Corporation  NVDA.MX $3,106.13 183.92 USD
+1.66
$75.8T 4.49T USD $18.6K 1.1K USD $3,055.75 180.94 USD $3,142 186.04 USD $75.8T 4.49T USD 53.78 $57.75 3.42 USD
Microsoft Corporation  MSFT.MX $9,407 557.01 USD
+0.72
$69.94T 4.14T USD $610 36.12 USD $9,340 553.04 USD $9,412.11 557.31 USD $69.94T 4.14T USD 39.03 $240.97 14.27 USD
NVIDIA Corporation  NVDA.VI $142.16 155.4 USD
+2.07
$3.47T 3.79T USD $1.41K 1.54K USD $139.3 152.27 USD $143.38 156.73 USD $3.47T 3.79T USD 53.64 $2.65 2.9 USD
Microsoft Corporation  MSFT.SN $502.5
+1.31
$3.78T $0 $502.5 $502.5 $3.78T 38.80 $12.95
NVIDIA Corporation  NVDG.F $24.2 26.45 USD
+2.98
$3.41T 3.73T USD $324 354.18 USD $23.1 25.25 USD $24.2 26.45 USD $3.41T 3.73T USD 52.60 $0.46 0.5 USD
Microsoft Corporation  MSF.F $431.55 471.74 USD
+0.57
$3.21T 3.51T USD $1.27K 1.39K USD $425.95 465.62 USD $431.55 471.74 USD $3.21T 3.51T USD 39.12 $11.03 12.06 USD
Microsoft Corporation  MSFT.VI $429.9 469.94 USD
+0.35
$3.2T 3.49T USD $42 45.91 USD $426.75 466.5 USD $429.9 469.94 USD $3.2T 3.49T USD 38.90 $11.05 12.08 USD
Apple Inc.  AAPL.MX $3,930 232.7 USD
-0.49
$58.81T 3.48T USD $5.34K 315.96 USD $3,930 232.7 USD $3,965 234.78 USD $58.81T 3.48T USD 32.84 $119.67 7.09 USD
Microsoft Corporation  MSF0.F $22.2 24.27 USD
+0.91
$3.17T 3.46T USD $30 32.79 USD $22.2 24.27 USD $22.2 24.27 USD $3.17T 3.46T USD 37.62 $0.59 0.64 USD
Apple Inc.  AAPL.SN $212.4
0
$3.17T $0 $212.4 $212.4 $3.17T 33.13 $6.41
Apple Inc.  AAPL.VI $180.26 197.05 USD
-1.11
$2.69T 2.94T USD $187 204.42 USD $179.72 196.46 USD $181.14 198.01 USD $2.69T 2.94T USD 32.95 $5.47 5.98 USD
Apple Inc.  APC8.F $18.6 20.33 USD
+1.09
$2.69T 2.94T USD $2 2.19 USD $18.6 20.33 USD $18.6 20.33 USD $2.69T 2.94T USD 31.52 $0.59 0.64 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $32,650 38.59 USD
+0.69
$1.23Quad 1.45T USD $1.84K 2.18 USD $32,450 38.36 USD $32,800 38.77 USD $1.23Quad 1.45T USD 5.09 $6.41K 7.58 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $4,326 256.15 USD
+0.96
$22.44T 1.33T USD $2.28K 134.89 USD $4,308 255.09 USD $4,349.96 257.57 USD $22.44T 1.33T USD 27.21 $158.97 9.41 USD
Broadcom Inc.  BROA.VI $234.6 256.45 USD
-0.23
$1.1T 1.21T USD $0 0 USD $233.65 255.41 USD $235.2 257.11 USD $1.1T 1.21T USD 100.68 $2.33 2.55 USD
Broadcom Inc.  1YD.F $233.15 254.86 USD
-0.83
$1.1T 1.2T USD $727 794.71 USD $233.15 254.86 USD $235.7 257.65 USD $1.1T 1.2T USD 100.06 $2.33 2.55 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $197.4 215.78 USD
+0.2
$1.02T 1.12T USD $962 1.05K USD $195.6 213.82 USD $198 216.44 USD $1.02T 1.12T USD 27.15 $7.27 7.95 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.VI $197 215.35 USD
0
$1.02T 1.12T USD $0 0 USD $196.2 214.47 USD $197.6 216 USD $1.02T 1.12T USD 26.94 $7.31 7.99 USD
Lam Research Corporation  LRCX.VI $748.7 818.43 USD
0
$972.03B 1.06T USD $0 0 USD $0 0 USD $0 0 USD $972.03B 1.06T USD 0 $0 0 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
Oracle Corporation  ORCL.BA $98,500 116.43 USD
-1.3
$816.01T 964.55B USD $323 0.38 USD $98,150 116.02 USD $99,300 117.38 USD $816.01T 964.55B USD 6.04 $16.31K 19.28 USD
Oracle Corporation  ORCL34.SA $215.6 43.7 USD
-0.94
$3.65T 740.17B USD $2.26K 457.25 USD $214.57 43.49 USD $217.62 44.11 USD $3.65T 740.17B USD 53.23 $4.05 0.82 USD
Oracle Corporation  ORCL.MX $4,346 257.34 USD
-1.23
$12.21T 722.81B USD $205 12.14 USD $4,346 257.34 USD $4,352 257.69 USD $12.21T 722.81B USD 53.68 $80.96 4.79 USD
Oracle Corporation  ORCL.SN $213.7
0
$660.08B $0 $213.7 $213.7 $660.08B 49.23 $4.34
Oracle Corporation  ORC.DE $198.92 217.45 USD
-1.48
$558.73B 610.77B USD $3.92K 4.28K USD $196.68 215 USD $201.25 219.99 USD $558.73B 610.77B USD 53.90 $3.69 4.03 USD
Oracle Corporation  ORCL.VI $198.8 217.32 USD
-1.54
$558.4B 610.4B USD $0 0 USD $197.68 216.09 USD $201.15 219.88 USD $558.4B 610.4B USD 53.87 $3.69 4.03 USD
Oracle Corporation  ORC.F $197.86 216.29 USD
-2.58
$555.76B 607.52B USD $151 165.06 USD $197.46 215.85 USD $200.5 219.17 USD $555.76B 607.52B USD 53.47 $3.7 4.04 USD
Arista Networks Inc  ANET.VI $393.35 429.98 USD
0
$540.67B 591.03B USD $0 0 USD $388.65 424.85 USD $393.35 429.98 USD $540.67B 591.03B USD 197.66 $1.99 2.18 USD
SAP SE  SAP.BA $64,000 75.65 USD
-1.23
$445.4T 526.47B USD $49 0.06 USD $63,750 75.35 USD $64,350 76.06 USD $445.4T 526.47B USD 2.98 $21.47K 25.38 USD
SAP SE  SAPP34.SA $1,698.46 344.25 USD
0
$2.01T 407.54B USD $0 0 USD $1,698.46 344.25 USD $1,698.46 344.25 USD $2.01T 407.54B USD 53.19 $31.93 6.47 USD
SAP SE  SAPN.MX $5,786.04 342.6 USD
0
$6.75T 399.68B USD $10 0.59 USD $5,786.04 342.6 USD $5,786.04 342.6 USD $6.75T 399.68B USD 54.34 $106.46 6.3 USD
Cisco Systems, Inc.  CSCO.BA $17,300 20.45 USD
-1.14
$337.16T 398.53B USD $1.27K 1.5 USD $17,225 20.36 USD $17,450 20.63 USD $337.16T 398.53B USD 1.12 $15.34K 18.14 USD
International Business Machines Corporation  IBM.BA $24,150 28.55 USD
-0.82
$331.85T 392.26B USD $1.02K 1.2 USD $24,125 28.52 USD $24,425 28.87 USD $331.85T 392.26B USD 0.32 $73.27K 86.61 USD
Salesforce, Inc.  CRM.BA $18,250 21.57 USD
-2.14
$309.31T 365.61B USD $16.23K 19.18 USD $18,250 21.57 USD $18,650 22.04 USD $309.31T 365.61B USD 2.27 $8K 9.46 USD
ASML Holding N.V.  ASML34.SA $80.84 16.38 USD
+0.26
$1.78T 361.18B USD $837 169.65 USD $80.63 16.34 USD $81.44 16.51 USD $1.78T 361.18B USD 30.62 $2.64 0.54 USD
Advanced Micro Devices, Inc.  AMD.BA $18,450 21.81 USD
+1.1
$295.98T 349.86B USD $28.67K 33.88 USD $18,200 21.51 USD $18,500 21.87 USD $295.98T 349.86B USD 10.75 $1.72K 2.03 USD
SAP SE  SAP.BD $104,210 288.22 USD
-1.69
$121.57T 336.23B USD $15 0.04 USD $104,210 288.22 USD $104,210 288.22 USD $121.57T 336.23B USD 53.43 $1.95K 5.39 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,885 1236.65 USD
0
$5.63T 333.18B USD $0 0 USD $20,885 1236.65 USD $20,885 1236.65 USD $5.63T 333.18B USD 11.93 $1.75K 103.63 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
SAP SE  SAP.F $259.15 283.29 USD
-0.9
$302.32B 330.48B USD $937 1.02K USD $259.15 283.29 USD $261.5 285.85 USD $302.32B 330.48B USD 53.32 $4.86 5.31 USD
SAP SE  SAP.VI $259.1 283.23 USD
-1.54
$302.26B 330.41B USD $0 0 USD $259.1 283.23 USD $262 286.4 USD $302.26B 330.41B USD 53.20 $4.87 5.32 USD
SAP SE  SAPA.F $258 282.03 USD
-1.53
$300.98B 329.01B USD $1 1.09 USD $258 282.03 USD $260 284.22 USD $300.98B 329.01B USD 52.97 $4.87 5.32 USD
ASML Holding N.V.  ASMLF $798
-1.48
$313.77B $5 $798 $798 $313.77B 30.77 $25.93
Samsung Electronics Co., Ltd.  005935.KS $52,200 39.4 USD
+2.76
$413.64T 312.23B USD $1.43M 1.08K USD $50,900 38.42 USD $52,300 39.48 USD $413.64T 312.23B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  BC94.L $1,131
+2.26
$311.75B $263 $1,126 $1,159 $311.75B 12.04 $93.9
Cisco Systems, Inc.  CSCO34.SA $76 15.4 USD
-0.21
$1.52T 307.57B USD $35 7.09 USD $76 15.4 USD $76 15.4 USD $1.52T 307.57B USD 27.83 $2.73 0.55 USD
Palantir Technologies Inc.  PLTR.VI $121.84 133.19 USD
+0.83
$281.02B 307.19B USD $191 208.79 USD $117.5 128.44 USD $123.32 134.81 USD $281.02B 307.19B USD 641.26 $0.19 0.21 USD
International Business Machines Corporation  IBMB34.SA $1,598.41 323.97 USD
+0.15
$1.49T 302.82B USD $13 2.63 USD $1,592.08 322.69 USD $1,612.04 326.73 USD $1.49T 302.82B USD 48.85 $32.72 6.63 USD
Cisco Systems, Inc.  CSCO.MX $1,275 75.5 USD
-0.53
$5.05T 298.96B USD $46 2.72 USD $1,255.52 74.34 USD $1,275 75.5 USD $5.05T 298.96B USD 27.94 $45.63 2.7 USD
Texas Instruments Incorporated  TXN.BA $55,850 66.02 USD
+0.27
$250.63T 296.25B USD $108 0.13 USD $55,700 65.84 USD $56,100 66.31 USD $250.63T 296.25B USD 1.68 $33.07K 39.09 USD
ASML Holding N.V.  ASMF.F $686 749.89 USD
+0.88
$269.74B 294.86B USD $3 3.28 USD $686 749.89 USD $688 752.08 USD $269.74B 294.86B USD 31.04 $22.1 24.16 USD
International Business Machines Corporation  IBM.MX $5,346.17 316.56 USD
0
$4.98T 294.68B USD $86 5.09 USD $5,346.17 316.56 USD $5,346.17 316.56 USD $4.98T 294.68B USD 49.02 $109.06 6.46 USD
ASML Holding N.V.  ASMN.VI $684 747.7 USD
-1.44
$268.95B 294B USD $0 0 USD $680 743.33 USD $686 749.89 USD $268.95B 294B USD 30.89 $22.14 24.2 USD
ASML Holding N.V.  ASME.DE $683.8 747.49 USD
-0.93
$268.87B 293.91B USD $3.83K 4.18K USD $676.9 739.94 USD $686.4 750.33 USD $268.87B 293.91B USD 30.85 $22.16 24.22 USD
ASML Holding N.V.  ASML.VI $682.7 746.28 USD
-3
$268.44B 293.44B USD $0 0 USD $679.4 742.68 USD $685.8 749.67 USD $268.44B 293.44B USD 30.89 $22.1 24.16 USD
ASML Holding N.V.  ASME.F $682.2 745.74 USD
-1.12
$268.24B 293.22B USD $550 601.22 USD $678 741.15 USD $688.7 752.84 USD $268.24B 293.22B USD 30.79 $22.15 24.21 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Samsung Electronics Co., Ltd.  SSU.VI $968 1058.15 USD
+2.11
$260.8B 285.09B USD $0 0 USD $968 1058.15 USD $970 1060.34 USD $260.8B 285.09B USD 12.06 $80.2 87.67 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen