Ergebnisseite 33 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0029 USD |
0
|
$46M 5.88M USD | $1.36M 173.89K USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $46M 5.88M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
-25
|
$7.85M 5.83M USD | $24.24K 17.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.85M 5.83M USD | 0 | -$0.07 -0.05 USD | |
| HUMBL HMBL | $0.0004 — |
0
|
$5.8M — | $153.78M — | $0.0004 — | $0.0004 — | $5.8M — | 0 | -$0.01 — | |
| Vertical International Holdings Limited 8375.HK | $0.16 0.02 USD |
+9.03
|
$45.22M 5.78M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $45.22M 5.78M USD | 0 | -$0.04 -0.005 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.007599 0.0083 USD |
0
|
$5.21M 5.7M USD | $271.5K 296.79K USD | $0.0074 0.0080 USD | $0.007599 0.0083 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| The Coretec CRTG | $0.02 — |
-16.28
|
$5.67M — | $32.61K — | $0.02 — | $0.02 — | $5.67M — | 0 | -$0.01 — | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $181K 134.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.05 -0.03 USD | |
| Archos S.A. ALJXR.PA | $0.08999 0.1 USD |
-10.52
|
$5.14M 5.62M USD | $1.5M 1.64M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $5.14M 5.62M USD | 0 | -$1.59 -1.7 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.17 0.02 USD |
-2.81
|
$57.41M 5.6M USD | $93.46K 9.12K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $57.41M 5.6M USD | 0 | -$0.13 -0.01 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
+2.94
|
$5.1M 5.57M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.1M 5.57M USD | 0 | -$0.05 -0.05 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$8.37M 5.54M USD | $1.03M 679.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.37M 5.54M USD | 0 | $0 0 USD | |
| Scryb SCYRF | $0.02 — |
+14.2
|
$5.47M — | $1.05K — | $0.02 — | $0.02 — | $5.47M — | 0 | -$0.05 — | |
| Northbaze Group AB (publ) NBZ.ST | $0.34 0.03 USD |
-6.67
|
$55.74M 5.44M USD | $11K 1.07K USD | $0.34 0.03 USD | $0.34 0.03 USD | $55.74M 5.44M USD | 0 | -$0.16 -0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.5699 0.62 USD |
-2.56
|
$4.97M 5.43M USD | $4.94K 5.39K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $4.97M 5.43M USD | 14.25 | $0.04 0.04 USD | |
| Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
-16.67
|
$7.28M 5.4M USD | $271.03K 201.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.28M 5.4M USD | 0 | -$0.07 -0.05 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.1 0.07 USD |
-20
|
$7.26M 5.38M USD | $740 549.12 USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.26M 5.38M USD | 0 | -$0.03 -0.02 USD | |
| Zwipe AS ZWIPE.ST | $0.52 0.05 USD |
+4.84
|
$55.09M 5.38M USD | $137.55K 13.43K USD | $0.45 0.04 USD | $0.53 0.05 USD | $55.09M 5.38M USD | 0 | -$1.83 -0.1 USD | |
| Zwipe AS ZWIPE.OL | $0.56 0.05 USD |
+0.71
|
$56.01M 5.37M USD | $235.87K 22.63K USD | $0.51 0.05 USD | $0.56 0.05 USD | $56.01M 5.37M USD | 0 | -$1.86 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.7099 0.77 USD |
-5.85
|
$4.8M 5.25M USD | $21.15K 23.12K USD | $0.68 0.74 USD | $0.79 0.86 USD | $4.8M 5.25M USD | 0 | -$0.22 -0.2 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
0
|
$7.88M 5.22M USD | $18.2K 12.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Total Telcom Inc. TTZ.V | $0.27 0.2 USD |
-5.36
|
$7M 5.2M USD | $25.5K 18.92K USD | $0.26 0.19 USD | $0.27 0.2 USD | $7M 5.2M USD | 13.25 | $0.02 0.01 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
-2.86
|
$7.84M 5.19M USD | $30.62K 20.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.84M 5.19M USD | 0 | -$0.02 -0.01 USD | |
| Oculus VisionTech OVTZ | $0.05999 — |
+41.38
|
$5.17M — | $1.87K — | $0.04 — | $0.05999 — | $5.17M — | 0 | -$0.01 — | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.08 0.01 USD |
+2.56
|
$40.34M 5.16M USD | $4.31M 551.09K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $40.34M 5.16M USD | 0 | -$0.12 -0.01 USD | |
| Quhuo QH | $0.5 — |
-7.24
|
$5.15M — | $156.8K — | $0.4699 — | $0.52 — | $5.15M — | 6.25 | $0.08 — | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$5.14M — | $10K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| HKC International Holdings Limited 0248.HK | $0.02999 0.0040 USD |
+6.67
|
$39.85M 5.1M USD | $4K 511.45 USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $39.85M 5.1M USD | 0 | -$0.02 -0.002 USD | |
| Rightscorp RIHT | $0.02 — |
0
|
$5.08M — | $83.16K — | $0.01 — | $0.02 — | $5.08M — | 0 | -$0.11 — | |
| Munic S.A. ALMUN.PA | $0.52 0.57 USD |
0
|
$4.62M 5.05M USD | $216 236.12 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.62M 5.05M USD | 0 | -$0.2 -0.2 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.02 USD |
0
|
$7.55M 5M USD | $4.94M 3.27M USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.55M 5M USD | 0 | $0 0 USD | |
| TFP Solutions Berhad 0145.KL | $0.04 0.0085 USD |
0
|
$23.38M 4.97M USD | $181.1K 38.51K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.38M 4.97M USD | 0 | $0 0 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0024 USD |
-24
|
$38.62M 4.94M USD | $2.99M 381.8K USD | $0.02 0.0023 USD | $0.02999 0.0031 USD | $38.62M 4.94M USD | 0 | -$0.12 -0.01 USD | |
| Perk Labs PKLBF | $0.0099 — |
0
|
$4.93M — | $2K — | $0.0099 — | $0.0099 — | $4.93M — | 0 | -$0.01 — | |
| ENENSYS Technologies SA ALNN6.PA | $0.5799 0.63 USD |
-7.94
|
$4.51M 4.93M USD | $19.1K 20.87K USD | $0.5799 0.63 USD | $0.63 0.69 USD | $4.51M 4.93M USD | 0 | -$0.02 -0.02 USD | |
| Kerlink SA ALKLK.PA | $0.5999 0.66 USD |
-9.91
|
$4.48M 4.9M USD | $26.36K 28.82K USD | $0.5999 0.66 USD | $0.68 0.74 USD | $4.48M 4.9M USD | 0 | -$0.62 -0.6 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
-50
|
$7.4M 4.89M USD | $550K 364.02K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $7.4M 4.89M USD | 0 | $0 0 USD | |
| Sekur Private Data SWISF | $0.04 — |
0
|
$4.79M — | $210K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.02 — | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0040 USD |
+3.23
|
$37.42M 4.78M USD | $504K 64.44K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $37.42M 4.78M USD | 0 | -$0.29 -0.03 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0072 USD |
0
|
$7.16M 4.74M USD | $195.9K 129.66K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $7.16M 4.74M USD | 0 | $0 0 USD | |
| Mobilum MBLMF | $0.01 — |
-34.21
|
$4.62M — | $20K — | $0.01 — | $0.01 — | $4.62M — | 0 | -$0.06 — | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
0
|
$6.94M 4.59M USD | $1.34M 888.15K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.94M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| WaveDancer WAVD | $2.27 — |
-6.97
|
$4.57M — | $8.36K — | $2.27 — | $2.48 — | $4.57M — | 0 | -$0.67 — | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.3499 0.04 USD |
+4.55
|
$35.56M 4.55M USD | $92K 11.76K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $35.56M 4.55M USD | 0 | -$0.17 -0.02 USD | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.53M — | $3.03M — | $0.0002 — | $0.0002 — | $4.53M — | 0 | $0 — | |
| SOBR Safe SOBR | $0.22 — |
-0.45
|
$4.45M — | $1.64M — | $0.2 — | $0.26 — | $4.45M — | 0 | -$0.62 — | |
| Decentral Life WDLF | $0.0005 — |
0
|
$4.44M — | $1.51M — | $0.0005 — | $0.0005 — | $4.44M — | 0 | $0 — | |
| Oculus VisionTech, Inc. OVT.V | $0.07 0.05 USD |
-13.33
|
$5.94M 4.41M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.94M 4.41M USD | 0 | -$0.01 -0.007 USD | |
| DGB Asia Berhad 0152.KL | $0.11 0.02 USD |
0
|
$20.71M 4.4M USD | $2.77M 588.58K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $20.71M 4.4M USD | 0 | -$0.08 -0.01 USD | |
| NewHydrogen NEWH | $0.005899 — |
0
|
$4.4M — | $222.55K — | $0.005899 — | $0.0061 — | $4.4M — | 0 | $0 — | |
| Coinsilium CINGF | $0.02999 — |
0
|
$4.37M — | $25K — | $0.02999 — | $0.02999 — | $4.37M — | 0 | -$0.01 — | |
| Venzee Technologies Inc. VENZ.V | $0.19 0.14 USD |
+26.67
|
$5.88M 4.36M USD | $18.5K 13.73K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.88M 4.36M USD | 0 | -$0.14 -0.1 USD | |
| Infobird IFBD | $3.25 — |
-4.13
|
$4.35M — | $30.33K — | $3.2 — | $3.38 — | $4.35M — | 0 | -$2,012.7 — | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-0.66
|
$3.97M 4.34M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| Fastbase FBSE | $0.04 — |
0
|
$4.34M — | $10K — | $0.04 — | $0.04 — | $4.34M — | 0 | -$0.07 — | |
| Venzee VENZF | $0.11 — |
0
|
$4.28M — | $185 — | $0.11 — | $0.11 — | $4.28M — | 0 | -$0.1 — | |
| Astra Veda ASTA | $0.0005999 — |
+20
|
$4.21M — | $9M — | $0.0005 — | $0.0005999 — | $4.21M — | 0 | $0 — | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
-25
|
$6.35M 4.2M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.35M 4.2M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.35M 4.2M USD | $764.8K 506.19K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.35M 4.2M USD | 0 | -$0.02 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08 0.01 USD |
-8.89
|
$32.8M 4.19M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32.8M 4.19M USD | 0 | -$0.03 -0.003 USD | |
| Unitronix UTRX | $0.02 — |
0
|
$4.15M — | $15.1K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$4.15M — | $4K — | $0.02 — | $0.02 — | $4.15M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
0
|
$4.14M — | $60K — | $0.02 — | $0.02 — | $4.14M — | 0 | $0 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.02999 0.0039 USD |
+14.81
|
$32.06M 4.1M USD | $135K 17.26K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $32.06M 4.1M USD | 0 | -$0.04 -0.005 USD | |
| Versus Systems VS | $1.6 — |
+5.96
|
$4.01M — | $80.07K — | $1.45 — | $1.61 — | $4.01M — | 0 | -$8.69 — | |
| Peraso PRSO | $1.49 — |
0
|
$4.01M — | $168.96K — | $1.43 — | $1.56 — | $4.01M — | 0 | -$25.89 — | |
| Audeara Limited AUA.AX | $0.04 0.03 USD |
0
|
$5.95M 3.94M USD | $56 37.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.95M 3.94M USD | 0 | -$0.02 -0.01 USD | |
| Nerds on Site NOSUF | $0.04 — |
0
|
$3.93M — | $16K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| Oblong OBLG | $0.16 — |
-4.37
|
$3.92M — | $814.88K — | $0.16 — | $0.1799 — | $3.92M — | 0 | -$0.45 — | |
| US Nuclear UCLE | $0.08999 — |
0
|
$3.86M — | $10K — | $0.08999 — | $0.08999 — | $3.86M — | 0 | -$0.1 — | |
| DatChat DATS | $1.27 — |
+0.02
|
$3.82M — | $22.12K — | $1.26 — | $1.34 — | $3.82M — | 0 | -$3.54 — | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.77M 3.82M USD | $1.46K 966.97 USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.77M 3.82M USD | 0 | -$0.01 -0.006 USD | |
| Jadason Enterprises Ltd J03.SI | $0.007 0.0052 USD |
+40
|
$5.06M 3.79M USD | $100 74.95 USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.06M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0042 USD |
0
|
$17.77M 3.78M USD | $33.63M 7.15M USD | $0.02 0.0031 USD | $0.02999 0.0053 USD | $17.77M 3.78M USD | 0 | -$0.04 -0.008 USD | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$3.75M — | $410 — | $0.02999 — | $0.02999 — | $3.75M — | 0 | -$0.01 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.42 — |
-15.48
|
$3.75M — | $190.95K — | $1.31 — | $1.76 — | $3.75M — | 0.081 | $17.4 — | |
| Strax AB (publ) STRAX.ST | $0.32 0.03 USD |
-1.25
|
$38.11M 3.72M USD | $28.9K 2.82K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $38.11M 3.72M USD | 0 | -$2.25 -0.2 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.22 0.22 USD |
+2.78
|
$37.9M 3.7M USD | $161.75K 15.79K USD | $2.14 0.21 USD | $2.38 0.23 USD | $37.9M 3.7M USD | 0 | -$21 -2.04 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| KLDiscovery KLDI | $0.08999 — |
+0.59
|
$3.66M — | $55K — | $0.08999 — | $0.08999 — | $3.66M — | 0 | -$1.09 — | |
| Nerds on Site Inc. NERD.CN | $0.05999 0.04 USD |
0
|
$4.92M 3.65M USD | $1 0.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| Bluechiip Limited BCT.AX | $0.005 0.0033 USD |
0
|
$5.5M 3.64M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.5M 3.64M USD | 0 | -$0.01 -0.006 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
+24.44
|
$3.33M 3.64M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $36K 26.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.05 0.0067 USD |
0
|
$27.84M 3.56M USD | $280K 35.8K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $27.84M 3.56M USD | 5.29 | $0.01 0.001 USD | |
| TMM TMMI | $0.006 — |
-25
|
$3.54M — | $198.5K — | $0.006 — | $0.006599 — | $3.54M — | 0 | -$0.01 — | |
| Integrated Media Technology IMTE | $1.64 — |
-1.8
|
$3.52M — | $1.72K — | $1.64 — | $1.76 — | $3.52M — | 0 | -$4.3 — | |
| FinTech Chain Limited FTC.AX | $0.008 0.0052 USD |
0
|
$5.21M 3.45M USD | $12.27K 8.12K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| OMNIQ OMQS | $0.32 — |
-8.57
|
$3.42M — | $7.3K — | $0.32 — | $0.3499 — | $3.42M — | 0 | -$3.25 — | |
| Mlabs Systems Berhad 0085.KL | $0.22 0.05 USD |
0
|
$15.94M 3.39M USD | $70.1K 14.91K USD | $0.22 0.05 USD | $0.23 0.05 USD | $15.94M 3.39M USD | 0 | -$0.2 -0.04 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.66 0.16 USD |
-0.72
|
$34.27M 3.35M USD | $247.27K 24.14K USD | $1.37 0.13 USD | $1.88 0.18 USD | $34.27M 3.35M USD | 0 | -$2.75 -0.2 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| IncentiaPay Limited INP.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $51.08K 33.81K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | -$0.01 -0.006 USD | |
| Taoping TAOP | $0.7199 — |
-5.52
|
$3.26M — | $98.22K — | $0.7199 — | $0.75 — | $3.26M — | 0 | -$0.12 — | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
0
|
$4.39M 3.26M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0034 USD |
0
|
$24.99M 3.2M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $24.99M 3.2M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.1 0.07 USD |
+5.26
|
$4.3M 3.19M USD | $9.4K 6.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.3M 3.19M USD | 0 | -$0.28 -0.2 USD | |
| Bubblr BBLR | $0.02 — |
0
|
$3.19M — | $260.95K — | $0.02 — | $0.02 — | $3.19M — | 0 | -$0.02 — | |
| Mindtell Technology Limited 8611.HK | $0.05999 0.0081 USD |
0
|
$24.96M 3.19M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $24.96M 3.19M USD | 0 | -$0.02 -0.002 USD | |
| MPower Group Limited MPR.AX | $0.01 0.0086 USD |
0
|
$4.81M 3.18M USD | $34.57K 22.88K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.81M 3.18M USD | 0.65 | $0.02 0.01 USD | |
| LiveHire Limited LVH.AX | $0.01 0.0079 USD |
0
|
$4.8M 3.18M USD | $293.27K 194.1K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.8M 3.18M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||