Ergebnisseite 33 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INL.F
DE
|
€80.32 92.72 USD |
-7.22
|
€424.58B 490.11B USD | €2.33K 2.69K USD | €80.32 92.72 USD | €85.32 98.49 USD | €424.58B 490.11B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€167.48 193.33 USD |
-5.01
|
€402.46B 464.58B USD | €539.00 622.19 USD | €167.48 193.33 USD | €179.84 207.6 USD | €402.46B 464.58B USD | 169.17 | €0.99 1.14 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,987.50 117.68 USD |
-1.51
|
MX$7.84T 463.98B USD | MX$155.00 9.18 USD | MX$1,987.50 117.68 USD | MX$1,990.00 117.83 USD | MX$7.84T 463.98B USD | 33.35 | MX$59.59 3.53 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€165.84 191.43 USD |
-6.68
|
€398.52B 460.03B USD | €4.39K 5.06K USD | €165.80 191.39 USD | €180.00 207.78 USD | €398.52B 460.03B USD | 153.55 | €1.08 1.25 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€96.12 110.95 USD |
-0.84
|
€378.96B 437.45B USD | €107.00 123.51 USD | €96.12 110.95 USD | €97.81 112.91 USD | €378.96B 437.45B USD | 33.60 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€96.08 110.91 USD |
-0.91
|
€378.80B 437.27B USD | €2.88K 3.32K USD | €95.92 110.72 USD | €97.78 112.87 USD | €378.80B 437.27B USD | 33.59 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€95.77 110.55 USD |
-2.15
|
€377.58B 435.86B USD | €1.71K 1.97K USD | €95.63 110.39 USD | €97.84 112.94 USD | €377.58B 435.86B USD | 33.48 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$108.80 22.05 USD |
-2.99
|
R$2.14T 434.71B USD | R$5.71K 1.16K USD | R$108.58 22.01 USD | R$113.28 22.96 USD | R$2.14T 434.71B USD | 31.08 | R$3.50 0.71 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$143.20 — |
0
|
$434.11B — | $738.00 — | $134.11 — | $134.11 — | $434.11B — | 22.44 | $6.38 — | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,369.57 140.31 USD |
-4.53
|
MX$7.18T 425.34B USD | MX$21.48K 1.27K USD | MX$2,357.92 139.62 USD | MX$2,460.00 145.66 USD | MX$7.18T 425.34B USD | 20.91 | MX$113.28 6.71 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,510.00 17.15 USD |
-1.02
|
ARS 350.37T 414.15B USD | ARS 705.84K 834.33 USD | ARS 14,450.00 17.08 USD | ARS 14,770.00 17.46 USD | ARS 350.37T 414.15B USD | 1.29 | ARS 11.21K 13.26 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€115.60 133.44 USD |
-2.3
|
€350.44B 404.53B USD | €181.00 208.93 USD | €115.60 133.44 USD | €119.48 137.92 USD | €350.44B 404.53B USD | 21.09 | €5.48 6.33 USD | ||
Oracle Corporation
ORC.F
DE
|
€114.38 132.03 USD |
-4.76
|
€346.74B 400.26B USD | €5.78K 6.67K USD | €113.50 131.02 USD | €119.60 138.06 USD | €346.74B 400.26B USD | 20.87 | €5.48 6.33 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,886.21 289.32 USD |
-4.67
|
MX$6.11T 362.07B USD | MX$300.00 17.76 USD | MX$4,885.00 289.25 USD | MX$4,925.00 291.62 USD | MX$6.11T 362.07B USD | 47.14 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,597.58 449.87 USD |
-4.43
|
MX$6.03T 357.02B USD | MX$2.25K 133.46 USD | MX$7,580.00 448.83 USD | MX$7,850.00 464.82 USD | MX$6.03T 357.02B USD | 36.63 | MX$207.38 12.28 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€371.60 428.95 USD |
-2.2
|
€294.90B 340.41B USD | €100.00 115.43 USD | €371.60 428.95 USD | €384.00 443.26 USD | €294.90B 340.41B USD | 37.30 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€371.55 428.89 USD |
-2.56
|
€294.86B 340.37B USD | €2.67K 3.09K USD | €369.25 426.24 USD | €384.20 443.5 USD | €294.86B 340.37B USD | 37.30 | €9.96 11.5 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$208.72 42.3 USD |
-4.91
|
R$1.66T 335.72B USD | R$7.90K 1.6K USD | R$207.63 42.08 USD | R$216.36 43.85 USD | R$1.66T 335.72B USD | 34.21 | R$6.10 1.24 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€365.00 421.33 USD |
-2.93
|
€289.66B 334.37B USD | €226.00 260.88 USD | €365.00 421.33 USD | €388.00 447.88 USD | €289.66B 334.37B USD | 36.64 | €9.96 11.5 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,498.00 503.19 USD |
-1.02
|
MX$5.40T 319.93B USD | MX$684.00 40.5 USD | MX$8,442.84 499.92 USD | MX$8,600.00 509.23 USD | MX$5.40T 319.93B USD | 27.61 | MX$307.76 18.22 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,337.68 375.27 USD |
-7.21
|
MX$5.18T 306.97B USD | MX$973.00 57.61 USD | MX$6,316.55 374.02 USD | MX$6,338.00 375.29 USD | MX$5.18T 306.97B USD | 885.15 | MX$7.16 0.42 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€410.30 473.62 USD |
-1.3
|
€260.87B 301.14B USD | €52.00 60.03 USD | €410.30 473.62 USD | €427.50 493.48 USD | €260.87B 301.14B USD | 27.76 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€409.50 472.7 USD |
-1.6
|
€260.37B 300.55B USD | €2.35K 2.71K USD | €402.25 464.33 USD | €427.30 493.25 USD | €260.37B 300.55B USD | 27.70 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€405.40 467.97 USD |
-3.22
|
€257.76B 297.54B USD | €109.00 125.82 USD | €404.00 466.35 USD | €428.30 494.4 USD | €257.76B 297.54B USD | 27.42 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€306.15 353.4 USD |
-6.58
|
€250.43B 289.08B USD | €2.45K 2.83K USD | €305.85 353.05 USD | €333.65 385.14 USD | €250.43B 289.08B USD | 900.44 | €0.34 0.39 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€303.75 350.63 USD |
-7.91
|
€248.47B 286.81B USD | €475.00 548.31 USD | €303.75 350.63 USD | €333.30 384.74 USD | €248.47B 286.81B USD | 893.38 | €0.34 0.39 USD | ||
SAP SE
SAPN.MX
MX
|
MX$4,123.00 244.13 USD |
-0.65
|
MX$4.76T 281.78B USD | MX$204.00 12.08 USD | MX$4,123.00 244.13 USD | MX$4,123.00 244.13 USD | MX$4.76T 281.78B USD | 29.40 | MX$140.22 8.3 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,164.00 305.77 USD |
-2.93
|
MX$4.72T 279.25B USD | MX$933.00 55.25 USD | MX$5,164.00 305.77 USD | MX$5,213.60 308.71 USD | MX$4.72T 279.25B USD | 43.68 | MX$118.22 7 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$80.96 16.41 USD |
-1.08
|
R$1.31T 265.16B USD | R$456.00 92.42 USD | R$80.72 16.36 USD | R$83.10 16.84 USD | R$1.31T 265.16B USD | 27.44 | R$2.95 0.6 USD | ||
SAP SE
SAP.VI
AT
|
€198.78 229.46 USD |
-1.33
|
€229.43B 264.84B USD | €1.87K 2.15K USD | €198.78 229.46 USD | €203.80 235.25 USD | €229.43B 264.84B USD | 29.75 | €6.68 7.71 USD | ||
SAP SE
SAPA.F
DE
|
€198.50 229.14 USD |
-0.5
|
€229.11B 264.47B USD | €50.00 57.72 USD | €198.50 229.14 USD | €204.00 235.48 USD | €229.11B 264.47B USD | 29.71 | €6.68 7.71 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€250.85 289.56 USD |
+1.72
|
€229.09B 264.44B USD | €32.00 36.94 USD | €245.40 283.27 USD | €252.15 291.07 USD | €229.09B 264.44B USD | 44.55 | €5.63 6.5 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€250.45 289.1 USD |
+1.71
|
€228.72B 264.02B USD | €0.00 0 USD | €244.80 282.58 USD | €250.45 289.1 USD | €228.72B 264.02B USD | 44.48 | €5.63 6.5 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$94.70 19.19 USD |
+2.1
|
R$1.30T 262.93B USD | R$268.00 54.32 USD | R$92.75 18.8 USD | R$95.13 19.28 USD | R$1.30T 262.93B USD | 40.81 | R$2.32 0.47 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€245.60 283.5 USD |
-1.46
|
€224.29B 258.91B USD | €14.00 16.16 USD | €245.60 283.5 USD | €247.65 285.87 USD | €224.29B 258.91B USD | 43.62 | €5.63 6.5 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,201.75 248.8 USD |
-6.51
|
MX$4.30T 254.75B USD | MX$281.00 16.64 USD | MX$4,165.00 246.62 USD | MX$4,400.00 260.53 USD | MX$4.30T 254.75B USD | 4287.50 | MX$0.98 0.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,301.50 195.49 USD |
-2.09
|
MX$4.16T 246.56B USD | MX$2.36K 139.44 USD | MX$3,301.50 195.49 USD | MX$3,331.00 197.24 USD | MX$4.16T 246.56B USD | 57.88 | MX$57.04 3.38 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,142.00 186.04 USD |
0
|
MX$4.10T 242.79B USD | MX$6.00 0.36 USD | MX$3,142.00 186.04 USD | MX$3,142.00 186.04 USD | MX$4.10T 242.79B USD | 47.70 | MX$65.86 3.9 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€202.50 233.75 USD |
-6.85
|
€207.35B 239.35B USD | €370.00 427.1 USD | €200.60 231.56 USD | €220.00 253.95 USD | €207.35B 239.35B USD | 4050.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,280.78 253.47 USD |
-0.41
|
MX$4.03T 238.81B USD | MX$1.40K 83.07 USD | MX$4,275.00 253.13 USD | MX$4,280.78 253.47 USD | MX$4.03T 238.81B USD | 21.14 | MX$202.44 11.99 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,130.00 185.33 USD |
-3.69
|
MX$4.03T 238.46B USD | MX$363.00 21.49 USD | MX$3,130.00 185.33 USD | MX$3,278.00 194.1 USD | MX$4.03T 238.46B USD | 117.53 | MX$26.63 1.58 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
SAP SE
SAP.BD
HU
|
HUF 72,500.00 200.51 USD |
0
|
HUF 83.68T 231.43B USD | HUF 92.00 0.25 USD | HUF 72,500.00 200.51 USD | HUF 73,400.00 203 USD | HUF 83.68T 231.43B USD | 28.36 | HUF 2.56K 7.07 USD | ||
Shopify Inc.
307.F
DE
|
€155.20 179.15 USD |
-1.25
|
€199.69B 230.51B USD | €1.77K 2.04K USD | €155.20 179.15 USD | €157.68 182.02 USD | €199.69B 230.51B USD | 122.20 | €1.27 1.47 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$224.67 45.54 USD |
-4.5
|
R$1.13T 229.73B USD | R$3.71K 750.94 USD | R$224.58 45.52 USD | R$237.61 48.16 USD | R$1.13T 229.73B USD | 53.49 | R$4.20 0.85 USD | ||
KLA Corporation
KLAC.VI
AT
|
€151.02 174.33 USD |
-2.3
|
€197.08B 227.5B USD | €53.00 61.18 USD | €150.74 174 USD | €155.44 179.43 USD | €197.08B 227.5B USD | 48.09 | €3.14 3.62 USD | ||
KLA Corporation
KLA.DE
DE
|
€150.90 174.19 USD |
-2.54
|
€196.93B 227.32B USD | €1.03K 1.18K USD | €150.50 173.73 USD | €155.52 179.52 USD | €196.93B 227.32B USD | 48.05 | €3.14 3.62 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,239.25 251.02 USD |
-4.96
|
MX$3.81T 225.59B USD | MX$2.58K 152.77 USD | MX$4,200.00 248.69 USD | MX$4,355.78 257.92 USD | MX$3.81T 225.59B USD | 77.94 | MX$54.39 3.22 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,178.10 238.78 USD |
-1.08
|
R$1.11T 224.96B USD | R$174.00 35.27 USD | R$1,172.15 237.58 USD | R$1,204.26 244.08 USD | R$1.11T 224.96B USD | 19.77 | R$59.59 12.08 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€206.85 238.77 USD |
-0.6
|
€194.88B 224.96B USD | €630.00 727.23 USD | €206.85 238.77 USD | €210.15 242.58 USD | €194.88B 224.96B USD | 21.45 | €9.64 11.13 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€205.90 237.68 USD |
-0.75
|
€193.99B 223.92B USD | €107.00 123.51 USD | €205.25 236.93 USD | €210.55 243.05 USD | €193.99B 223.92B USD | 21.35 | €9.64 11.13 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$42.04 8.52 USD |
-5.8
|
R$1.10T 222.39B USD | R$13.15K 2.67K USD | R$42.00 8.51 USD | R$45.08 9.14 USD | R$1.10T 222.39B USD | 43.34 | R$0.97 0.2 USD | ||
KLA Corporation
KLA.F
DE
|
€147.14 169.85 USD |
-5.41
|
€192.02B 221.65B USD | €411.00 474.43 USD | €147.14 169.85 USD | €156.60 180.77 USD | €192.02B 221.65B USD | 46.85 | €3.14 3.62 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 78,075.00 92.29 USD |
+1.66
|
ARS 185.62T 219.41B USD | ARS 341.00 0.4 USD | ARS 77,175.00 91.22 USD | ARS 78,375.00 92.64 USD | ARS 185.62T 219.41B USD | 30.62 | ARS 2.55K 3.01 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,495.00 88.52 USD |
0
|
MX$3.69T 218.29B USD | MX$6.10K 360.96 USD | MX$1,495.00 88.52 USD | MX$1,495.00 88.52 USD | MX$3.69T 218.29B USD | 41.53 | MX$35.99 2.13 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,437.00 262.72 USD |
-1.67
|
MX$3.65T 216.22B USD | MX$145.00 8.59 USD | MX$4,424.00 261.95 USD | MX$4,600.00 272.38 USD | MX$3.65T 216.22B USD | 22.68 | MX$195.57 11.58 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€204.50 236.06 USD |
-3.67
|
€183.79B 212.15B USD | €3.66K 4.23K USD | €201.50 232.6 USD | €218.70 252.45 USD | €183.79B 212.15B USD | 78.35 | €2.61 3.01 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,340.97 434.68 USD |
0
|
MX$3.56T 210.63B USD | MX$500.00 29.61 USD | MX$7,340.97 434.68 USD | MX$7,340.97 434.68 USD | MX$3.56T 210.63B USD | 48.72 | MX$150.66 8.92 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.20 24.47 USD |
+2.91
|
€177.82B 205.26B USD | €180.00 207.78 USD | €21.20 24.47 USD | €21.20 24.47 USD | €177.82B 205.26B USD | 19.62 | €1.08 1.25 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.68 11.29 USD |
-2.16
|
R$1.01T 204.33B USD | R$17.51K 3.55K USD | R$54.91 11.13 USD | R$57.99 11.75 USD | R$1.01T 204.33B USD | 21.33 | R$2.61 0.53 USD | ||
Amphenol Corporation
APH.VI
AT
|
€71.68 82.74 USD |
-0.21
|
€176.76B 204.04B USD | €0.00 0 USD | €71.63 82.68 USD | €72.73 83.95 USD | €176.76B 204.04B USD | 41.91 | €1.71 1.97 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€214.50 247.6 USD |
-2.05
|
€176.53B 203.78B USD | €111.00 128.13 USD | €211.30 243.91 USD | €223.00 257.42 USD | €176.53B 203.78B USD | 21.86 | €9.81 11.32 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€71.53 82.57 USD |
-0.39
|
€176.39B 203.61B USD | €1.99K 2.29K USD | €70.94 81.89 USD | €72.95 84.21 USD | €176.39B 203.61B USD | 41.83 | €1.71 1.97 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.00 24.24 USD |
+0.96
|
€176.14B 203.33B USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €176.14B 203.33B USD | 19.44 | €1.08 1.25 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€361.75 417.58 USD |
+1.08
|
€175.29B 202.35B USD | €139.00 160.45 USD | €355.00 409.79 USD | €363.50 419.6 USD | €175.29B 202.35B USD | 50.03 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€361.40 417.18 USD |
+1.11
|
€175.12B 202.15B USD | €0.00 0 USD | €354.05 408.69 USD | €361.40 417.18 USD | €175.12B 202.15B USD | 49.98 | €7.23 8.35 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.70 6.83 USD |
-2.88
|
R$997.24B 202.12B USD | R$12.65K 2.56K USD | R$33.64 6.82 USD | R$34.24 6.94 USD | R$997.24B 202.12B USD | 38.29 | R$0.88 0.18 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€212.75 245.58 USD |
-2.99
|
€175.09B 202.12B USD | €93.00 107.35 USD | €212.75 245.58 USD | €222.80 257.19 USD | €175.09B 202.12B USD | 22.65 | €9.39 10.84 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,184.57 188.57 USD |
-2.1
|
MX$3.40T 201.36B USD | MX$338.00 20.01 USD | MX$3,175.69 188.04 USD | MX$3,260.00 193.03 USD | MX$3.40T 201.36B USD | 20.48 | MX$155.47 9.21 USD | ||
Amphenol Corporation
XPH.F
DE
|
€70.67 81.58 USD |
-2.01
|
€174.27B 201.17B USD | €432.00 498.67 USD | €70.67 81.58 USD | €72.60 83.8 USD | €174.27B 201.17B USD | 41.32 | €1.71 1.97 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€357.50 412.67 USD |
+0.21
|
€173.23B 199.97B USD | €20.00 23.09 USD | €357.50 412.67 USD | €357.50 412.67 USD | €173.23B 199.97B USD | 49.44 | €7.23 8.35 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$50.20 10.17 USD |
-3.18
|
R$973.01B 197.21B USD | R$1.18K 239.77 USD | R$50.15 10.16 USD | R$51.60 10.46 USD | R$973.01B 197.21B USD | 45.22 | R$1.11 0.22 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€157.58 181.9 USD |
+0.55
|
€168.27B 194.24B USD | €9.00 10.39 USD | €155.24 179.2 USD | €157.58 181.9 USD | €168.27B 194.24B USD | 21.26 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€157.38 181.67 USD |
+0.29
|
€168.06B 193.99B USD | €2.17K 2.5K USD | €154.78 178.67 USD | €157.64 181.97 USD | €168.06B 193.99B USD | 21.23 | €7.41 8.55 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,150.00 1327.48 USD |
-6.5
|
€166.21B 191.86B USD | €103.00 118.9 USD | €1,150.00 1327.48 USD | €1,240.00 1431.37 USD | €166.21B 191.86B USD | 18.18 | €63.23 72.99 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€153.54 177.24 USD |
-3.63
|
€163.96B 189.26B USD | €20.00 23.09 USD | €153.54 177.24 USD | €157.46 181.76 USD | €163.96B 189.26B USD | 20.72 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$176.86 — |
0
|
$188.86B — | $27.00 — | $189.17 — | $189.17 — | $188.86B — | 20.46 | $8.64 — | ||
Salesforce, Inc.
FOO0.F
DE
|
€11.30 13.04 USD |
+5.61
|
€159.68B 184.33B USD | €30.00 34.63 USD | €11.30 13.04 USD | €11.30 13.04 USD | €159.68B 184.33B USD | 19.48 | €0.58 0.67 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 85,750.00 101.36 USD |
-5.85
|
ARS 139.98T 165.47B USD | ARS 16.73K 19.77 USD | ARS 85,450.00 101 USD | ARS 89,225.00 105.47 USD | ARS 139.98T 165.47B USD | 15.64 | ARS 5.48K 6.48 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Advantest Corporation
VANA.F
DE
|
€195.00 225.1 USD |
-2.01
|
€140.78B 162.51B USD | €42.00 48.48 USD | €195.00 225.1 USD | €195.00 225.1 USD | €140.78B 162.51B USD | 55.71 | €3.50 4.04 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,048.00 713.39 USD |
-2.94
|
MX$2.74T 162.22B USD | MX$76.00 4.5 USD | MX$12,048.00 713.39 USD | MX$12,048.00 713.39 USD | MX$2.74T 162.22B USD | 48.16 | MX$250.14 14.81 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,621.98 155.25 USD |
-4.41
|
MX$2.71T 160.51B USD | MX$2.73K 161.83 USD | MX$2,600.00 153.95 USD | MX$2,800.00 165.79 USD | MX$2.71T 160.51B USD | 90.85 | MX$28.86 1.71 USD | ||
Advantest Corporation
VAN.F
DE
|
€190.54 219.95 USD |
-5.2
|
€137.56B 158.79B USD | €39.00 45.02 USD | €190.54 219.95 USD | €198.96 229.67 USD | €137.56B 158.79B USD | 54.43 | €3.50 4.04 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$459.00 27.18 USD |
-0.22
|
MX$2.68T 158.68B USD | MX$58.00 3.43 USD | MX$459.00 27.18 USD | MX$459.00 27.18 USD | MX$2.68T 158.68B USD | 21.14 | MX$21.71 1.29 USD | ||
Advantest
ADTTF
US
|
$218.45 — |
-4.07
|
$157.71B — | $1.00 — | $224.81 — | $224.81 — | $157.71B — | 53.54 | $4.08 — | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,298.93 76.91 USD |
-1.15
|
MX$2.65T 157.1B USD | MX$14.65K 867.34 USD | MX$1,289.50 76.35 USD | MX$1,320.00 78.16 USD | MX$2.65T 157.1B USD | 15.83 | MX$82.05 4.86 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€582.00 671.82 USD |
-3.64
|
€132.34B 152.77B USD | €0.00 0 USD | €582.00 671.82 USD | €614.00 708.76 USD | €132.34B 152.77B USD | 48.82 | €11.92 13.76 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,200.00 248.69 USD |
+1.28
|
MX$2.57T 152.18B USD | MX$7.64K 452.5 USD | MX$4,179.00 247.45 USD | MX$4,200.00 248.69 USD | MX$2.57T 152.18B USD | 17.44 | MX$240.76 14.26 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€126.10 145.56 USD |
-5.08
|
€130.37B 150.49B USD | €2.22K 2.57K USD | €125.05 144.35 USD | €136.55 157.62 USD | €130.37B 150.49B USD | 86.96 | €1.45 1.67 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€126.05 145.5 USD |
-4.4
|
€130.32B 150.43B USD | €0.00 0 USD | €126.05 145.5 USD | €136.40 157.45 USD | €130.32B 150.43B USD | 87.53 | €1.44 1.66 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€22.16 25.58 USD |
+0.09
|
€129.38B 149.35B USD | €2.00 2.31 USD | €22.12 25.53 USD | €22.38 25.83 USD | €129.38B 149.35B USD | 21.51 | €1.03 1.19 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$125.97 25.53 USD |
-0.02
|
R$735.47B 149.07B USD | R$110.00 22.3 USD | R$125.97 25.53 USD | R$127.50 25.84 USD | R$735.47B 149.07B USD | 19.71 | R$6.39 1.3 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.21 72.97 USD |
+0.02
|
€129.11B 149.04B USD | €1.38K 1.59K USD | €63.06 72.79 USD | €63.64 73.46 USD | €129.11B 149.04B USD | 16.16 | €3.91 4.51 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€566.00 653.35 USD |
-7.82
|
€128.70B 148.57B USD | €122.00 140.83 USD | €566.00 653.35 USD | €620.00 715.69 USD | €128.70B 148.57B USD | 47.48 | €11.92 13.76 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.04 25.44 USD |
+0.3
|
€128.65B 148.51B USD | €1.36K 1.56K USD | €22.04 25.44 USD | €22.48 25.94 USD | €128.65B 148.51B USD | 21.39 | €1.03 1.19 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€62.97 72.69 USD |
-0.02
|
€128.62B 148.47B USD | €414.00 477.89 USD | €62.97 72.69 USD | €63.73 73.57 USD | €128.62B 148.47B USD | 16.10 | €3.91 4.51 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.62 72.28 USD |
-1.35
|
€127.91B 147.65B USD | €19.00 21.93 USD | €62.18 71.78 USD | €63.61 73.43 USD | €127.91B 147.65B USD | 16.01 | €3.91 4.51 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$89.01 18.04 USD |
-0.06
|
R$727.23B 147.4B USD | R$21.94K 4.45K USD | R$88.34 17.91 USD | R$91.40 18.53 USD | R$727.23B 147.4B USD | 14.73 | R$6.04 1.22 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.80 25.16 USD |
+2.83
|
€127.28B 146.92B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €127.28B 146.92B USD | 21.16 | €1.03 1.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
