Página 30 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Z-Com, Inc. 8176.TWO | NT$10.15 0.32 USD |
-1.93
|
NT$702.74M 22.33M USD | NT$227.37K 7.22K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$702.74M 22.33M USD | 25.37 | NT$0.40 0.01 USD | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.17 0.04 USD |
0
|
MYR 103.68M 22.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.68M 22.05M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.50 0.49 USD |
-1.9
|
NT$692.67M 22.01M USD | NT$354.46K 11.26K USD | NT$14.35 0.46 USD | NT$15.80 0.5 USD | NT$692.67M 22.01M USD | 0 | -NT$6.11 -0.1 USD | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.70 0.09 USD |
0
|
HK$171.77M 21.96M USD | HK$90.00K 11.51K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$171.77M 21.96M USD | 0 | -HK$0.85 -0.1 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.33 0.04 USD |
-4.35
|
HK$171.60M 21.94M USD | HK$160.00K 20.46K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$171.60M 21.94M USD | 8.25 | HK$0.04 0.005 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.36 0.28 USD |
+0.74
|
R$108.08M 21.91M USD | R$68.50K 13.88K USD | R$1.34 0.27 USD | R$1.50 0.3 USD | R$108.08M 21.91M USD | 7.15 | R$0.19 0.04 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$19.85 0.63 USD |
-2.22
|
NT$689.21M 21.9M USD | NT$522.17K 16.59K USD | NT$18.30 0.58 USD | NT$19.85 0.63 USD | NT$689.21M 21.9M USD | 0 | -NT$1.33 -0.04 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.82 1.99 USD |
-1.09
|
€20.03M 21.89M USD | €15.21K 16.63K USD | €1.81 1.97 USD | €1.84 2.01 USD | €20.03M 21.89M USD | 16.54 | €0.11 0.12 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.69 0.46 USD |
+1.47
|
A$33.04M 21.87M USD | A$1.00K 661.86 USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$33.04M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Upland Software UPLD | $0.74 — |
+4.91
|
$21.79M — | $90.53K — | $0.70 — | $0.77 — | $21.79M — | 0 | -$0.68 — | ||
| LeadDesk Oyj LEADD.HE | €3.39 3.71 USD |
-1.45
|
€19.73M 21.57M USD | €3.71K 4.05K USD | €3.36 3.67 USD | €3.44 3.76 USD | €19.73M 21.57M USD | 0 | -€0.41 -0.4 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.43 2.66 USD |
-3.19
|
€19.70M 21.54M USD | €30.43K 33.26K USD | €2.43 2.66 USD | €2.55 2.79 USD | €19.70M 21.54M USD | 0 | -€0.04 -0.04 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.71M 21.51M USD | SGD 1.61M 1.2M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.71M 21.51M USD | 0 | SGD 0.00 0 USD | ||
| Inuvo INUV | $1.45 — |
+2.84
|
$21.49M — | $121.08K — | $1.41 — | $1.47 — | $21.49M — | 0 | -$0.13 — | ||
| Reti S.p.A. RETI.MI | €1.61 1.76 USD |
-1.83
|
€19.60M 21.42M USD | €7.50K 8.2K USD | €1.59 1.74 USD | €1.64 1.79 USD | €19.60M 21.42M USD | 13.41 | €0.12 0.13 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.65 0.26 USD |
-0.19
|
SEK 219.18M 21.39M USD | SEK 195.49K 19.08K USD | SEK 2.50 0.24 USD | SEK 2.65 0.26 USD | SEK 219.18M 21.39M USD | 0 | -SEK 0.24 -0.02 USD | ||
| OpenMove AI Berhad 0106.KL | MYR 0.58 0.12 USD |
-2.54
|
MYR 99.60M 21.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.60M 21.18M USD | 9.58 | MYR 0.06 0.01 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$16.70 0.53 USD |
-6.7
|
NT$665.05M 21.13M USD | NT$150.66K 4.79K USD | NT$14.65 0.47 USD | NT$17.20 0.55 USD | NT$665.05M 21.13M USD | 0 | -NT$0.28 -0.008 USD | ||
| LQWD LQWDF | $0.65 — |
-3.49
|
$20.99M — | $14.38K — | $0.64 — | $0.67 — | $20.99M — | 0 | -$0.21 — | ||
| Clientron Corp. 8119.TWO | NT$10.35 0.33 USD |
-5.91
|
NT$658.48M 20.92M USD | NT$180.15K 5.72K USD | NT$9.95 0.32 USD | NT$10.50 0.33 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 97.95M 20.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.95M 20.83M USD | 0 | -MYR 0.32 -0.06 USD | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.74 0.09 USD |
+19.35
|
HK$162.60M 20.79M USD | HK$986.00K 126.07K USD | HK$0.66 0.08 USD | HK$0.84 0.11 USD | HK$162.60M 20.79M USD | 3.21 | HK$0.23 0.03 USD | ||
| Neonode NEON | $1.24 — |
-26.49
|
$20.73M — | $1.05M — | $1.16 — | $1.73 — | $20.73M — | 2.57 | $0.48 — | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.51 0.15 USD |
+0.67
|
SEK 210.90M 20.59M USD | SEK 34.43K 3.36K USD | SEK 1.46 0.14 USD | SEK 1.51 0.15 USD | SEK 210.90M 20.59M USD | 0 | -SEK 0.34 -0.03 USD | ||
| AppTech Payments APCX | $0.49 — |
+2.08
|
$20.58M — | $26.29K — | $0.48 — | $0.50 — | $20.58M — | 0 | -$0.23 — | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.20 0.03 USD |
-3.81
|
HK$160.96M 20.58M USD | HK$806.00K 103.06K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$160.96M 20.58M USD | 0 | -HK$0.14 -0.01 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$28.40 0.9 USD |
+2.53
|
NT$647.52M 20.58M USD | NT$187.16K 5.95K USD | NT$24.95 0.79 USD | NT$28.80 0.92 USD | NT$647.52M 20.58M USD | 0 | -NT$2.41 -0.07 USD | ||
| Prospect Prediction Markets Inc. MKT.V | CA$0.43 0.32 USD |
-2.27
|
CA$27.64M 20.51M USD | CA$57.40K 42.59K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$27.64M 20.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.03 0.02 USD |
-7.14
|
SGD 27.36M 20.51M USD | SGD 8.59M 6.44M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 27.36M 20.51M USD | 0 | SGD 0.00 0 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.17 0.13 USD |
0
|
CA$27.46M 20.37M USD | CA$111.55K 82.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.85 0.63 USD |
-1.16
|
CA$27.46M 20.37M USD | CA$36.60K 27.16K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$27.46M 20.37M USD | 0 | -CA$0.29 -0.2 USD | ||
| ProStar MAPPF | $0.12 — |
-3.55
|
$20.19M — | $25.50K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
| Applicad Public Company Limited APP.BK | THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 145.61K 4.1K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 92.40M 19.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.40M 19.65M USD | 4.00 | MYR 0.02 0.004 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.32 0.04 USD |
-1.54
|
HK$153.60M 19.64M USD | HK$836.00K 106.89K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$153.60M 19.64M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tenet Fintech PKKFF | $0.06 — |
+15.19
|
$19.48M — | $20.00 — | $0.06 — | $0.06 — | $19.48M — | 0 | -$0.07 — | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 1.76M 49.45K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$184.00K 23.53K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cyngn CYN | $1.32 — |
+2.33
|
$19.04M — | $222.44K — | $1.29 — | $1.33 — | $19.04M — | 0 | -$2.36 — | ||
| Photon Energy N.V. PEN.WA | PLN 1.22 0.31 USD |
-2.79
|
PLN 73.69M 18.73M USD | PLN 10.50K 2.67K USD | PLN 1.20 0.31 USD | PLN 1.26 0.32 USD | PLN 73.69M 18.73M USD | 0 | -PLN 3.02 -0.7 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 87.36M 18.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 87.36M 18.58M USD | 0 | MYR 0.00 0 USD | ||
| MIND C.T.I MNDO | $0.92 — |
-3.25
|
$18.57M — | $37.49K — | $0.90 — | $0.98 — | $18.57M — | 6.13 | $0.15 — | ||
| authID AUID | $1.15 — |
-8
|
$18.55M — | $89.71K — | $1.15 — | $1.27 — | $18.55M — | 0 | -$1.26 — | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$21.50 0.68 USD |
-0.23
|
NT$583.60M 18.54M USD | NT$56.02K 1.78K USD | NT$20.05 0.64 USD | NT$21.55 0.68 USD | NT$583.60M 18.54M USD | 21.50 | NT$1.00 0.03 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.18 0.02 USD |
-2.19
|
HK$143.20M 18.31M USD | HK$1.43M 182.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$143.20M 18.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| RocTool S.A. ALROC.PA | €1.35 1.48 USD |
-13.74
|
€16.73M 18.29M USD | €561.16K 613.43K USD | €1.22 1.33 USD | €1.49 1.63 USD | €16.73M 18.29M USD | 0 | -€0.22 -0.2 USD | ||
| Wetouch Technology WETH | $1.53 — |
+15.91
|
$18.26M — | $137.69K — | $1.36 — | $1.57 — | $18.26M — | 2.15 | $0.71 — | ||
| Smith Micro Software SMSI | $3.56 — |
-2.47
|
$18.20M — | $65.82K — | $3.39 — | $3.67 — | $18.20M — | 0 | -$6.65 — | ||
| Cuscapi Berhad 0051.KL | MYR 0.09 0.02 USD |
0
|
MYR 85.04M 18.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 85.04M 18.08M USD | 0 | MYR 0.00 0 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
+14.29
|
A$27.29M 18.06M USD | A$35.08M 23.22M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$27.29M 18.06M USD | 0 | -A$0.03 -0.01 USD | ||
| SmartKem SMTK | $0.84 — |
+105.53
|
$18.01M — | $271.10M — | $0.49 — | $1.16 — | $18.01M — | 0 | -$2.31 — | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0066 USD |
0
|
A$27.11M 17.94M USD | A$5.77M 3.82M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$79.63K 52.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
| ParkerVision PRKR | $0.12 — |
-4
|
$17.73M — | $35.64K — | $0.11 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
| Vincit Oyj VINCIT.HE | €0.96 1.05 USD |
-4
|
€16.10M 17.6M USD | €7.29K 7.97K USD | €0.96 1.05 USD | €1.00 1.09 USD | €16.10M 17.6M USD | 0 | -€0.15 -0.1 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.10 0.01 USD |
-3.85
|
HK$137.23M 17.55M USD | HK$2.83M 361.85K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$137.23M 17.55M USD | 0 | -HK$0.08 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.19 0.11 USD |
-5.13
|
NZ$30.22M 17.52M USD | NZ$11.89K 6.89K USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$30.22M 17.52M USD | 0 | -NZ$0.02 -0.01 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.06 USD |
+4.3
|
A$26.20M 17.34M USD | A$404.71K 267.86K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.20M 17.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.07 USD |
+4.17
|
A$26.19M 17.33M USD | A$20.74K 13.73K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.19M 17.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
+5.08
|
A$25.38M 16.8M USD | A$838.83K 555.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.38M 16.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
+4.71
|
A$25.36M 16.79M USD | A$21.44K 14.19K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.36M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
| Forgame Holdings Limited 0484.HK | HK$0.77 0.1 USD |
0
|
HK$129.63M 16.57M USD | HK$21.00K 2.69K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$129.63M 16.57M USD | 0 | -HK$0.34 -0.04 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.48 0.06 USD |
-1.03
|
HK$128.35M 16.41M USD | HK$160.00K 20.46K USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$128.35M 16.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.18 0.02 USD |
-7.69
|
HK$126.99M 16.24M USD | HK$1.01M 129.14K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$126.99M 16.24M USD | 0 | -HK$0.06 -0.007 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 76.21M 16.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.21M 16.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 75.57M 16.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
0
|
MYR 75.26M 16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.26M 16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
+11.54
|
A$24.07M 15.93M USD | A$49.11K 32.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.07M 15.93M USD | 0 | A$0.00 0 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0056 USD |
0
|
€14.18M 15.5M USD | €5.71M 6.24M USD | €0.01 0.0056 USD | €0.01 0.0059 USD | €14.18M 15.5M USD | 0.52 | €0.01 0.01 USD | ||
| SemiLEDs LEDS | $1.87 — |
+1.63
|
$15.44M — | $13.19K — | $1.83 — | $1.93 — | $15.44M — | 0 | -$0.29 — | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.83 0.02 USD |
-3.49
|
THB 547.21M 15.4M USD | THB 435.80K 12.26K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 547.21M 15.4M USD | 0 | -THB 0.10 -0.002 USD | ||
| icetana Limited ICE.AX | A$0.04 0.02 USD |
-5.41
|
A$23.25M 15.39M USD | A$21.61K 14.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 15.39M USD | 0 | -A$0.01 -0.006 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.25 0.03 USD |
0
|
HK$120.00M 15.34M USD | HK$50.00K 6.39K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
| Ainos AIMD | $2.05 — |
+5.13
|
$15.10M — | $83.38K — | $1.96 — | $2.36 — | $15.10M — | 0 | -$2.83 — | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.75 0.82 USD |
-0.96
|
NT$474.98M 15.09M USD | NT$46.30K 1.47K USD | NT$24.70 0.78 USD | NT$25.90 0.82 USD | NT$474.98M 15.09M USD | 53.64 | NT$0.48 0.02 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| Sunex S.A. SNX.WA | PLN 2.65 0.67 USD |
-2.04
|
PLN 58.96M 14.99M USD | PLN 11.90K 3.02K USD | PLN 2.60 0.66 USD | PLN 2.74 0.7 USD | PLN 58.96M 14.99M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Intrusion INTZ | $0.73 — |
-5.17
|
$14.87M — | $84.09K — | $0.72 — | $0.78 — | $14.87M — | 0 | -$0.53 — | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-8.73
|
SEK 151.58M 14.8M USD | SEK 66.01K 6.44K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 151.58M 14.8M USD | 5.40 | SEK 0.03 0.002 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.14 0.01 USD |
+12.25
|
SEK 151.46M 14.78M USD | SEK 17.31M 1.69M USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 151.46M 14.78M USD | 0 | -SEK 0.10 -0.009 USD | ||
| CISO Global CISO | $0.32 — |
-8.02
|
$14.55M — | $546.17K — | $0.32 — | $0.35 — | $14.55M — | 8.02 | $0.04 — | ||
| CDW Holding Limited BXE.SI | SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Peraso PRSO | $0.98 — |
-1.62
|
$14.45M — | $653.28K — | $0.97 — | $1.04 — | $14.45M — | 0 | -$0.81 — | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
0
|
MYR 67.09M 14.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Nanalysis Scientific NSCIF | $0.10 — |
+9.21
|
$14.12M — | $10.00K — | $0.10 — | $0.10 — | $14.12M — | 0 | -$0.04 — | ||
| Securemetric Berhad 0203.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 66.36M 14.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.36M 14.11M USD | 0 | MYR 0.00 0 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
+29.09
|
A$21.19M 14.03M USD | A$752.82K 498.26K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.37 0.05 USD |
-2.67
|
HK$109.50M 14M USD | HK$1.14M 145.33K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$109.50M 14M USD | 18.25 | HK$0.02 0.002 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.51 0.05 USD |
-1.54
|
NOK 145.63M 13.97M USD | NOK 186.11K 17.85K USD | NOK 0.51 0.05 USD | NOK 0.55 0.05 USD | NOK 145.63M 13.97M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.56 0.12 USD |
-1.77
|
MYR 65.47M 13.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.47M 13.92M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Bridgeline Digital BLIN | $1.09 — |
+2.83
|
$13.73M — | $52.74K — | $1.06 — | $1.14 — | $13.73M — | 0 | -$0.13 — | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0086 USD |
-13.33
|
A$20.58M 13.62M USD | A$12.84M 8.5M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Beat Holdings Limited 9399.T | ¥11 0.07 USD |
0
|
¥2B 13.61M USD | ¥2M 11.9K USD | ¥10 0.07 USD | ¥12 0.08 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| Divfex Berhad 0131.KL | MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
| KPS AG KSC.DE | €0.30 0.32 USD |
-4.52
|
€12.18M 13.32M USD | €7.66K 8.38K USD | €0.30 0.32 USD | €0.36 0.39 USD | €12.18M 13.32M USD | 0 | -€0.53 -0.5 USD | ||
| Bryton Inc. 7558.TWO | NT$22.50 0.71 USD |
-1.53
|
NT$418.97M 13.31M USD | NT$9.13K 290.24 USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$418.97M 13.31M USD | 14.51 | NT$1.55 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||