Página 30 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Perfect Optronics Limited
8311.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$69.73M 8.92M USD | HK$100.00K 12.79K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$69.73M 8.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Salutica Berhad
0183.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 41.93M 8.91M USD | MYR 411.60K 87.52K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 41.93M 8.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
ParkerVision
PRKR
US
|
$0.06 — |
-14.29
|
$8.89M — | $19.75K — | $0.06 — | $0.07 — | $8.89M — | 0 | -$0.03 — | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 41.51M 8.83M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 41.51M 8.83M USD | 0 | MYR 0.00 0 USD | ||
Fobi AI
FOBIF
US
|
$0.04 — |
+66.67
|
$8.81M — | $1.00K — | $0.02 — | $0.02 — | $8.81M — | 0 | -$0.01 — | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.62 0.72 USD |
-2.36
|
€7.63M 8.81M USD | €10.34K 11.93K USD | €0.62 0.72 USD | €0.64 0.74 USD | €7.63M 8.81M USD | 62.00 | €0.01 0.01 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$16.09K 11.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.23 0.03 USD |
-5.44
|
HK$67.80M 8.67M USD | HK$18.20K 2.33K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$67.80M 8.67M USD | 0 | -HK$0.01 -0.001 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
-3.45
|
SGD 11.41M 8.55M USD | SGD 300.20K 224.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.41M 8.55M USD | 0 | SGD 0.00 0 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£1.18 1.57 USD |
0
|
£6.40M 8.5M USD | £0.00 0 USD | £1.01 1.34 USD | £1.26 1.67 USD | £6.40M 8.5M USD | 0 | -£0.05 -0.06 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$1.93M 1.35M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
Bridgeline Digital
BLIN
US
|
$0.67 — |
-9.67
|
$8.43M — | $30.64K — | $0.66 — | $0.76 — | $8.43M — | 0 | -$0.10 — |
|
|
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0043 USD |
+17.24
|
HK$65.54M 8.38M USD | HK$650.00K 83.11K USD | HK$0.03 0.0043 USD | HK$0.05 0.0063 USD | HK$65.54M 8.38M USD | 0 | -HK$0.02 -0.002 USD | ||
Astrotech
ASTC
US
|
$3.97 — |
-11.97
|
$8.34M — | $42.41K — | $3.97 — | $4.60 — | $8.34M — | 0 | -$8.49 — |
|
|
|
Itway S.p.A.
ITW.MI
IT
|
€0.68 0.79 USD |
-11.89
|
€7.10M 8.2M USD | €29.43K 33.97K USD | €0.70 0.81 USD | €0.77 0.88 USD | €7.10M 8.2M USD | 0 | -€0.12 -0.1 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$11.00M 8.16M USD | CA$244.00 181.06 USD | CA$0.36 0.27 USD | CA$0.43 0.32 USD | CA$11.00M 8.16M USD | 43.00 | CA$0.01 0.007 USD | ||
Cirata
WANSF
US
|
$0.05 — |
-37.5
|
$8.14M — | $10.00K — | $0.07 — | $0.07 — | $8.14M — | 0 | -$0.09 — | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$10.88M 8.07M USD | CA$21.35K 15.84K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.88M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.80M 8.04M USD | MYR 42.10K 8.95K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.80M 8.04M USD | 0 | MYR 0.00 0 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 36.47M 7.75M USD | MYR 1.58M 336.13K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 36.47M 7.75M USD | 0 | MYR 0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$658.91K 460.29K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 48.00 0.0030 USD |
-2.08
|
IDR 118.24B 7.56M USD | IDR 1.60M 101.97 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 118.24B 7.56M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
-5
|
HK$58.53M 7.48M USD | HK$360.00K 46.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
Hop-On
HPNN
US
|
$0.00 — |
-9.09
|
$7.47M — | $1.14M — | $0.00 — | $0.00 — | $7.47M — | 0 | $0.00 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
-32.35
|
$7.46M — | $29.00K — | $0.06 — | $0.06 — | $7.46M — | 0 | $0.00 — | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$289.77K 202.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.04 0.0085 USD |
-20
|
MYR 34.40M 7.31M USD | MYR 6.43M 1.37M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 34.40M 7.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$9.83M 7.29M USD | CA$74.35K 55.18K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$9.83M 7.29M USD | 18.50 | CA$0.02 0.01 USD | ||
CDW Holding Limited
BXE.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.70M 7.27M USD | SGD 125.60K 94.13K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.70M 7.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
CISO Global
CISO
US
|
$0.16 — |
-13.55
|
$7.24M — | $393.55K — | $0.16 — | $0.18 — | $7.24M — | 0 | -$0.07 — |
|
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.16 0.02 USD |
+3.3
|
SEK 72.43M 7.07M USD | SEK 682.25K 66.6K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 72.43M 7.07M USD | 0 | -SEK 0.06 -0.005 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+5.85
|
$7.04M — | $3.50K — | $0.03 — | $0.03 — | $7.04M — | 0 | $0.00 — | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.04 0.03 USD |
-27.27
|
CA$9.47M 7.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.47M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.57 0.06 USD |
+9.2
|
SEK 71.19M 6.95M USD | SEK 239.51K 23.38K USD | SEK 0.54 0.05 USD | SEK 0.58 0.06 USD | SEK 71.19M 6.95M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.16 0.02 USD |
-3.11
|
HK$54.20M 6.93M USD | HK$4.60M 587.55K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$54.20M 6.93M USD | 0 | -HK$0.03 -0.003 USD | ||
Binect AG
MA10.DE
DE
|
€1.86 2.15 USD |
+0.54
|
€5.98M 6.9M USD | €14.74K 17.02K USD | €1.85 2.14 USD | €1.88 2.17 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0063 USD |
-1.96
|
HK$53.00M 6.78M USD | HK$315.00K 40.28K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$53.00M 6.78M USD | 0 | -HK$0.05 -0.006 USD | ||
Inuvo
INUV
US
|
$0.41 — |
-7.28
|
$6.76M — | $68.03K — | $0.40 — | $0.44 — | $6.76M — | 0 | -$0.33 — |
|
|
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.89M 6.67M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.89M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.85M 6.56M USD | CA$66.50K 49.35K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.85M 6.56M USD | 0 | -CA$0.04 -0.02 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
0
|
€5.62M 6.49M USD | €30.00 34.63 USD | €0.53 0.61 USD | €0.53 0.61 USD | €5.62M 6.49M USD | 0 | -€0.00 -0.003 USD | ||
Peraso
PRSO
US
|
$0.35 — |
-11.36
|
$6.44M — | $506.83K — | $0.35 — | $0.40 — | $6.44M — | 0 | -$0.66 — |
|
|
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$50.09M 6.4M USD | HK$45.00K 5.75K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$50.09M 6.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$8.39M 6.23M USD | CA$78.25K 58.07K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.10 0.01 USD |
-0.98
|
HK$48.46M 6.2M USD | HK$169.80K 21.71K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$48.46M 6.2M USD | 0 | -HK$0.06 -0.007 USD | ||
Emerson Radio
MSN
US
|
$0.29 — |
-7.42
|
$6.19M — | $110.03K — | $0.27 — | $0.33 — | $6.19M — | 0 | -$0.17 — |
|
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$8.81M 6.15M USD | A$100.00K 69.86K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$8.81M 6.15M USD | 0 | A$0.00 0 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.70 0.81 USD |
+0.57
|
€5.26M 6.07M USD | €31.25K 36.07K USD | €0.66 0.76 USD | €0.72 0.83 USD | €5.26M 6.07M USD | 0 | -€0.24 -0.2 USD | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $6.26M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
ReYuu Japan Inc.
9425.T
JP
|
¥125 0.77 USD |
-14.38
|
¥981M 6.05M USD | ¥1M 7.46K USD | ¥121 0.75 USD | ¥134 0.83 USD | ¥981M 6.05M USD | 0 | -¥46 -0.2 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$46.00M 5.88M USD | HK$660.00K 84.39K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$46.00M 5.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.08 0.09 USD |
-12.22
|
€5.02M 5.8M USD | €34.12K 39.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.02M 5.8M USD | 0 | €0.00 0 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 27.20M 5.78M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 27.20M 5.78M USD | 5.70 | MYR 0.05 0.01 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$8.19M 5.72M USD | A$100.60K 70.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.19M 5.72M USD | 0 | -A$0.04 -0.02 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.25 0.29 USD |
-6.27
|
€4.93M 5.69M USD | €5.41K 6.25K USD | €0.25 0.29 USD | €0.28 0.33 USD | €4.93M 5.69M USD | 0 | -€0.09 -0.1 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Data Storage
DTST
US
|
$2.41 — |
-13.62
|
$5.63M — | $75.16K — | $2.42 — | $2.73 — | $5.63M — | 0 | -$0.65 — |
|
|
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $206.80K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.19 — | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.82M 5.46M USD | A$201.00K 140.41K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$42.62M 5.45M USD | HK$320.00K 40.92K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$42.62M 5.45M USD | 0 | -HK$0.11 -0.01 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$7.78M 5.44M USD | A$2.48M 1.74M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.78M 5.44M USD | 0 | A$0.00 0 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$7.29M 5.41M USD | CA$5.43K 4.03K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.29M 5.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$5.40M — | $2.43K — | $0.03 — | $0.03 — | $5.40M — | 2.29 | $0.01 — | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$1.11K 775.41 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.00M 5.31M USD | MYR 40.00K 8.51K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.08 0.01 USD |
-9.78
|
HK$41.50M 5.31M USD | HK$135.00K 17.26K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$41.50M 5.31M USD | 0 | -HK$0.09 -0.01 USD | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
-15.42
|
$5.27M — | $146.89K — | $0.02 — | $0.02 — | $5.27M — | 0 | -$0.02 — | ||
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 111.00K 3.12K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.06 0.07 USD |
-8.36
|
€4.54M 5.24M USD | €138.19K 159.52K USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.54M 5.24M USD | 0 | -€0.07 -0.08 USD | ||
Versus Systems
VS
US
|
$0.84 — |
-6.98
|
$5.21M — | $5.60K — | $0.84 — | $0.89 — | $5.21M — | 0 | -$0.38 — |
|
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.00M 5.2M USD | CA$221.51K 164.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.00M 5.2M USD | 0 | -CA$0.09 -0.06 USD | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.17M — | $2.00 — | $0.00 — | $0.00 — | $5.17M — | 0 | -$0.02 — | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.03 -0.03 USD | ||
Signal Advance
SIGL
US
|
$0.08 — |
-5
|
$4.97M — | $4.73K — | $0.08 — | $0.08 — | $4.97M — | 0 | -$0.05 — | ||
Moving iMage
MITQ
US
|
$0.48 — |
-7.98
|
$4.78M — | $11.90K — | $0.48 — | $0.52 — | $4.78M — | 0 | -$0.03 — |
|
|
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.29M 4.67M USD | CA$124.78K 92.6K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.65M 4.65M USD | A$1.24M 866.22K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
Ainos
AIMD
US
|
$0.63 — |
-14.01
|
$4.64M — | $35.50K — | $0.60 — | $0.73 — | $4.64M — | 0 | -$2.54 — |
|
|
AppTech Payments
APCX
US
|
$0.11 — |
-2.65
|
$4.63M — | $30.04K — | $0.10 — | $0.11 — | $4.63M — | 0 | -$0.19 — | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.61M 4.61M USD | A$2.36K 1.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.61M 4.61M USD | 0 | A$0.00 0 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 400.00 85.05 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Epazz
EPAZ
US
|
$0.12 — |
+1.3
|
$4.54M — | $9.96K — | $0.11 — | $0.12 — | $4.54M — | 0 | -$81,907.00 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.88 0.11 USD |
-13.73
|
HK$35.41M 4.53M USD | HK$56.00K 7.16K USD | HK$0.85 0.11 USD | HK$0.98 0.13 USD | HK$35.41M 4.53M USD | 0 | -HK$2.22 -0.2 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.10M 4.53M USD | CA$5.61K 4.16K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.10M 4.53M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 21.23M 4.51M USD | MYR 800.00K 170.1K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
Adeunis RF SA
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.29 0.04 USD |
-1.53
|
THB 159.16M 4.48M USD | THB 4.00K 112.55 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$4.44M — | $5.00K — | $0.06 — | $0.06 — | $4.44M — | 0 | $0.00 — | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.03 0.0033 USD |
+8.33
|
HK$34.25M 4.38M USD | HK$500.00K 63.93K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$34.25M 4.38M USD | 0 | -HK$1.06 -0.1 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 20.53M 4.37M USD | MYR 172.50K 36.68K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 20.53M 4.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.80M 4.35M USD | SGD 208.90K 156.56K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 5.80M 4.35M USD | 0 | SGD 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
