Página 30 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+5.26
|
$87.85M 11.23M USD | $740K 94.62K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $87.85M 11.23M USD | 0 | -$0.06 -0.007 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
+4.76
|
$16.9M 11.18M USD | $70.08K 46.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.9M 11.18M USD | 0 | $0 0 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-0.39
|
$43.62M 11.09M USD | $15.45K 3.93K USD | $0.5 0.13 USD | $0.52 0.13 USD | $43.62M 11.09M USD | 0 | -$0.05 -0.01 USD | |
| QPL INT'L 0243.HK | $0.2999 0.04 USD |
+53.85
|
$86.62M 11.08M USD | $16.79M 2.15M USD | $0.22 0.03 USD | $0.4299 0.05 USD | $86.62M 11.08M USD | 0 | -$0.1 -0.01 USD | |
| Prosperity Group International Limited 1421.HK | $0.5999 0.08 USD |
0
|
$85.08M 10.88M USD | $465K 59.46K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $85.08M 10.88M USD | 0 | -$0.33 -0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.33 1.45 USD |
+1.53
|
$9.85M 10.76M USD | $11.82K 12.92K USD | $1.31 1.43 USD | $1.38 1.5 USD | $9.85M 10.76M USD | 3.50 | $0.38 0.42 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.2 0.04 USD |
-4.88
|
$50.47M 10.73M USD | $81.5K 17.33K USD | $0.19 0.04 USD | $0.2 0.04 USD | $50.47M 10.73M USD | 0 | -$0.02 -0.004 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
-2.13
|
$9.77M 10.68M USD | $171.22K 187.17K USD | $0.004599 0.0050 USD | $0.0047 0.0051 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.17 0.04 USD |
-2.86
|
$50.02M 10.64M USD | $2.39M 508.06K USD | $0.17 0.04 USD | $0.17 0.04 USD | $50.02M 10.64M USD | 17.00 | $0.01 0.002 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$14.33M 10.63M USD | $50 37.1 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$10.47M — | $4.5K — | $0.04 — | $0.04 — | $10.47M — | 0 | $0 — | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$13.84M 10.37M USD | $80.6K 60.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $13.84M 10.37M USD | 0 | $0 0 USD | |
| INVESTECH HLDGS 1087.HK | $0.4099 0.05 USD |
-3.57
|
$80.95M 10.35M USD | $757.55K 96.86K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $80.95M 10.35M USD | 0 | -$0.35 -0.04 USD | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
0
|
$48.4M 10.29M USD | $103.2K 21.94K USD | $0.1 0.02 USD | $0.11 0.02 USD | $48.4M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| Signal Advance SIGL | $0.19 — |
-3.59
|
$10.15M — | $5K — | $0.19 — | $0.19 — | $10.15M — | 0 | $0 — | |
| American Aires Inc. WIFI.CN | $0.13 0.1 USD |
0
|
$13.6M 10.09M USD | $26.2K 19.44K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.6M 10.09M USD | 0 | -$0.1 -0.07 USD | |
| HeartCore Enterprises HTCR | $0.46 — |
-2.13
|
$10.05M — | $17.75K — | $0.45 — | $0.46 — | $10.05M — | 0 | -$0.15 — | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.17M 10.04M USD | $24.47K 16.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.08 0.0099 USD |
+5.41
|
$78M 9.97M USD | $190K 24.29K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $78M 9.97M USD | 7.79 | $0.01 0.001 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.42 USD |
-3.27
|
$9.11M 9.96M USD | $38.65K 42.25K USD | $0.39 0.42 USD | $0.4 0.44 USD | $9.11M 9.96M USD | 0 | -$0.03 -0.03 USD | |
| Reklaim MYIDF | $0.08 — |
+1.42
|
$9.95M — | $10K — | $0.08 — | $0.08 — | $9.95M — | 0 | $0 — | |
| American Aires AAIRF | $0.08999 — |
+6.52
|
$9.94M — | $11.9K — | $0.1 — | $0.1 — | $9.94M — | 0 | -$0.07 — | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
0
|
$13.27M 9.85M USD | $80K 59.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.27M 9.85M USD | 0 | $0 0 USD | |
| Socket Mobile SCKT | $1.24 — |
0
|
$9.82M — | $2.28K — | $1.24 — | $1.25 — | $9.82M — | 0 | -$0.36 — | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
0
|
$76.4M 9.77M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $76.4M 9.77M USD | 6.20 | $0.02 0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.8 0.1 USD |
-2.44
|
$76.26M 9.75M USD | $400K 51.15K USD | $0.75 0.1 USD | $0.8399 0.11 USD | $76.26M 9.75M USD | 0 | -$0.78 -0.09 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+6.67
|
$14.54M 9.63M USD | $302.49K 200.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.54M 9.63M USD | 0 | -$0.02 -0.01 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.74M 9.55M USD | $10.24K 11.2K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-2.53
|
$8.71M 9.52M USD | $123.09K 134.55K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $8.71M 9.52M USD | 0 | -$0.48 -0.5 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.06 USD |
-5.56
|
$12.81M 9.51M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.81M 9.51M USD | 0 | -$0.01 -0.007 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $106 70.16 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $21K 4.47K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1499 0.02 USD |
0
|
$73.32M 9.38M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $73.32M 9.38M USD | 0 | -$0.08 -0.01 USD | |
| Pertama Digital Berhad 8532.KL | $0.1 0.02 USD |
-4.76
|
$43.82M 9.32M USD | $782.6K 166.4K USD | $0.1 0.02 USD | $0.11 0.02 USD | $43.82M 9.32M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $327.57K 216.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Kalray S.A. ALKAL.PA | $0.7199 0.78 USD |
+49.58
|
$8.27M 9.04M USD | $546.45K 597.34K USD | $0.66 0.72 USD | $0.89 0.97 USD | $8.27M 9.04M USD | 0 | -$2.33 -2.5 USD | |
| XTM XTMIF | $0.04 — |
0
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
| Revenue Group Berhad 0200.KL | $0.07 0.01 USD |
0
|
$42.36M 9.01M USD | $304.9K 64.83K USD | $0.07 0.01 USD | $0.08 0.02 USD | $42.36M 9.01M USD | 0 | -$0.02 -0.004 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
-12.5
|
$13.6M 9M USD | $1.58M 1.05M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $13.6M 9M USD | 0 | -$0.01 -0.006 USD | |
| NetX Holdings Berhad 0020.KL | $0.05 0.0095 USD |
0
|
$42.21M 8.97M USD | $110.1K 23.41K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $42.21M 8.97M USD | 0 | -$0.03 -0.006 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+9.52
|
$12.04M 8.93M USD | $112.8K 83.7K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.53 -0.3 USD | |
| Profithol, S.A. SPH.MC | $0.39 0.43 USD |
+3.42
|
$8.17M 8.93M USD | $19.42K 21.23K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $8.17M 8.93M USD | 0.34 | $1.13 1.24 USD | |
| POSaBIT Systems POSAF | $0.05 — |
-10
|
$8.81M — | $3.37K — | $0.05 — | $0.05 — | $8.81M — | 0 | -$0.04 — | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0066 USD |
-2.28
|
$89.41M 8.73M USD | $1.72M 168.22K USD | $0.07 0.0065 USD | $0.07 0.0068 USD | $89.41M 8.73M USD | 0 | -$0.19 -0.01 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+1.29
|
$89.08M 8.7M USD | $579.69K 56.58K USD | $0.23 0.02 USD | $0.25 0.02 USD | $89.08M 8.7M USD | 0.61 | $0.38 0.04 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.53M 8.56M USD | $47.6K 35.32K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-3.85
|
$12.85M 8.5M USD | $754.82K 499.58K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.85M 8.5M USD | 0 | -$0.04 -0.02 USD | |
| TMM TMMI | $0.01 — |
+1.42
|
$8.47M — | $30K — | $0.01 — | $0.01 — | $8.47M — | 0 | -$0.01 — | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
+4.55
|
$12.73M 8.43M USD | $350K 231.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.73M 8.43M USD | 0 | -$0.03 -0.01 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+2.7
|
$7.7M 8.42M USD | $3.66K 4K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Dynamite Blockchain CRYBF | $0.04 — |
+26.67
|
$8.41M — | $17K — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.04 — | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.26M 8.36M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 3.16 | $0.03 0.02 USD | |
| Infobird IFBD | $1.02 — |
-1.17
|
$8.32M — | $1.32K — | $1.02 — | $1.03 — | $8.32M — | 0 | -$1.05 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $184.78M — | $0.0001 — | $0.0002999 — | $8.29M — | 0 | $0 — | |
| Kerlink SA ALKLK.PA | $1 1.09 USD |
+4.18
|
$7.54M 8.24M USD | $71.82K 78.5K USD | $0.9699 1.06 USD | $1.08 1.18 USD | $7.54M 8.24M USD | 0 | -$0.5 -0.5 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+5.45
|
$11.05M 8.2M USD | $21.5K 15.95K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $11.05M 8.2M USD | 7.50 | $0.04 0.03 USD | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
+6.25
|
$38.14M 8.11M USD | $828K 176.06K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$82.71M 8.07M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $82.71M 8.07M USD | 0 | -$1.38 -0.1 USD | |
| T Stamp IDAI | $3.24 — |
-3.86
|
$8.04M — | $18.99K — | $3.24 — | $3.4 — | $8.04M — | 0 | -$8.28 — | |
| I&I Group Public Company Limited IIG.BK | $2.22 0.06 USD |
+1.83
|
$284.99M 8.02M USD | $906.49K 25.51K USD | $2.08 0.06 USD | $2.24 0.06 USD | $284.99M 8.02M USD | 0 | -$1.04 -0.02 USD | |
| Munic S.A. ALMUN.PA | $0.8199 0.9 USD |
+13.89
|
$7.31M 7.99M USD | $88.52K 96.76K USD | $0.75 0.82 USD | $0.89 0.97 USD | $7.31M 7.99M USD | 0 | -$0.19 -0.2 USD | |
| Emerson Radio MSN | $0.38 — |
+5.09
|
$7.93M — | $857 — | $0.38 — | $0.4099 — | $7.93M — | 0 | -$0.22 — | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.55M 7.91M USD | $4.27M 3.2M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| AppTech Payments APCX | $0.2399 — |
-0.38
|
$7.82M — | $13 — | $0.23 — | $0.2399 — | $7.82M — | 0 | -$0.3 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.76M — | $100K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+3.45
|
$7.74M — | $34.84K — | $0.2099 — | $0.2399 — | $7.74M — | 7.00 | $0.03 — | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
0
|
$11.67M 7.72M USD | $13.33K 8.82K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.67M 7.72M USD | 0 | -$0.16 -0.1 USD | |
| Intouch Insight INXSF | $0.2999 — |
0
|
$7.71M — | $2.5K — | $0.2899 — | $0.2899 — | $7.71M — | 7.50 | $0.04 — | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.56M 7.65M USD | $50.43K 33.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| Sekur Private Data SWISF | $0.04 — |
-19.48
|
$7.64M — | $90K — | $0.04 — | $0.05999 — | $7.64M — | 0 | -$0.01 — | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.28M 7.63M USD | $12.95K 9.61K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $10.28M 7.63M USD | 6.66 | $0.06 0.04 USD | |
| Oblong OBLG | $4.75 — |
+2.77
|
$7.57M — | $26.87K — | $4.53 — | $4.95 — | $7.57M — | 0 | -$14.27 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| SOBR Safe SOBR | $4.92 — |
+12.72
|
$7.46M — | $220.01K — | $4.23 — | $4.99 — | $7.46M — | 0.022 | $215.1 — | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
0
|
$34.71M 7.38M USD | $326.3K 69.38K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $34.71M 7.38M USD | 9.50 | $0.01 0.002 USD | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
0
|
$9.89M 7.34M USD | $2.03K 1.51K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $300K 198.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
0
|
$56.8M 7.26M USD | $392K 50.12K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $601K 450.42K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.96 0.19 USD |
+8.29
|
$72.73M 7.1M USD | $166.8K 16.28K USD | $1.68 0.16 USD | $2 0.2 USD | $72.73M 7.1M USD | 0 | -$0.26 -0.02 USD | |
| Moving iMage MITQ | $0.7099 — |
-2.24
|
$7.05M — | $63.46K — | $0.6899 — | $0.7199 — | $7.05M — | 0 | -$0.12 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $2.2M 281.3K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1199 0.03 USD |
+4.35
|
$32.85M 6.98M USD | $563.5K 119.82K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $32.85M 6.98M USD | 12.00 | $0.01 0.002 USD | |
| Hillcrest Energy HLRTF | $0.07 — |
-6.22
|
$6.91M — | $100 — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.09 — | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
-7.14
|
$10.38M 6.87M USD | $1.2M 793.73K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| ImagineAR IPNFF | $0.02 — |
+9.09
|
$6.86M — | $4.63K — | $0.02 — | $0.02 — | $6.86M — | 0 | $0 — | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $2.17M 460.85K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
0
|
$53.41M 6.83M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.07 USD |
0
|
$8.98M 6.66M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.98M 6.66M USD | 0 | -$0.12 -0.08 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.26 — |
+0.81
|
$6.63M — | $23.81K — | $1.24 — | $1.27 — | $6.63M — | 0 | -$2.68 — | |
| CPI Computer Peripherals International CPI.AT | $0.5699 0.62 USD |
+2.54
|
$6M 6.56M USD | $2.59K 2.83K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $6M 6.56M USD | 0 | $0 -0.003 USD | |
| Pineapple Resources Berhad 0006.KL | $0.64 0.14 USD |
0
|
$30.8M 6.55M USD | $105K 22.33K USD | $0.64 0.14 USD | $0.64 0.14 USD | $30.8M 6.55M USD | 0 | -$0.05 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $304.7K 8.57K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| QuantGate Systems QGSI | $0.02 — |
+16.11
|
$6.37M — | $36.96K — | $0.02 — | $0.02 — | $6.37M — | 0 | $0 — | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+6.9
|
$8.55M 6.34M USD | $80.69K 59.88K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.86 | $0.18 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||