Страница результатов 30 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$140.00K 17.9K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
+3.09
|
$22.73M — | $15.00K — | $0.10 — | $0.10 — | $22.73M — | 0 | -$0.04 — | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 157.60K 4.43K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
UTStarcom
UTSI
US
|
$2.37 — |
+7.49
|
$22.52M — | $46.05K — | $2.30 — | $2.52 — | $22.52M — | 0 | -$0.87 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 104.93M 22.31M USD | MYR 34.00K 7.23K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 104.93M 22.31M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 104.59M 22.24M USD | MYR 439.40K 93.43K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 104.59M 22.24M USD | 18.00 | MYR 0.01 0.002 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.88M 22.17M USD | CA$7.00K 5.19K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$29.88M 22.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Z-Com, Inc.
8176.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$695.81M 22.11M USD | NT$178.04K 5.66K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$695.81M 22.11M USD | 25.12 | NT$0.40 0.01 USD | ||
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
+3.7
|
SGD 29.47M 22.08M USD | SGD 20.91M 15.67M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 29.47M 22.08M USD | 0 | SGD 0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$38.70M 22.08M USD | NZ$34.89K 19.91K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$38.70M 22.08M USD | 0 | NZ$0.00 0 USD | ||
JN Group Inc.
6634.T
JP
|
¥70 0.47 USD |
-11.39
|
¥3B 21.81M USD | ¥1M 9.99K USD | ¥69 0.47 USD | ¥82 0.55 USD | ¥3B 21.81M USD | 0 | -¥20 -0.1 USD | ||
|
ProStar
MAPPF
US
|
$0.13 — |
+0.17
|
$21.67M — | $10.00K — | $0.13 — | $0.13 — | $21.67M — | 0 | -$0.01 — | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.95 0.54 USD |
+2.73
|
NT$675.00M 21.45M USD | NT$19.46K 618.25 USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$675.00M 21.45M USD | 0 | -NT$0.28 -0.008 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.65 0.26 USD |
+2.12
|
SEK 219.18M 21.39M USD | SEK 163.13K 15.92K USD | SEK 2.52 0.25 USD | SEK 2.69 0.26 USD | SEK 219.18M 21.39M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 99.84M 21.23M USD | MYR 296.20K 62.98K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 99.84M 21.23M USD | 0 | MYR 0.00 0 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.48 0.06 USD |
-6.86
|
HK$164.58M 21.04M USD | HK$945.00K 120.83K USD | HK$0.48 0.06 USD | HK$0.54 0.07 USD | HK$164.58M 21.04M USD | 2.37 | HK$0.20 0.03 USD | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.60 — |
-1.39
|
$20.97M — | $35.15K — | $0.59 — | $0.65 — | $20.97M — | 0 | -$0.07 — | ||
Verimatrix SA
VMX.PA
FR
|
€0.21 0.24 USD |
-2.35
|
€18.15M 20.95M USD | €119.81K 138.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.15M 20.95M USD | 0 | -€0.79 -0.9 USD | ||
MIND C.T.I
MNDO
US
|
$1.01 — |
+6.13
|
$20.39M — | $155.02K — | $0.94 — | $1.02 — | $20.39M — | 6.73 | $0.15 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$20.34M — | $1.23K — | $0.03 — | $0.03 — | $20.34M — | 0 | $0.00 — | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$639.40M 20.32M USD | NT$121.57K 3.86K USD | NT$9.69 0.31 USD | NT$10.10 0.32 USD | NT$639.40M 20.32M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.40 0.29 USD |
+2.6
|
CA$27.37M 20.31M USD | CA$500.00 371.03 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$27.37M 20.31M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Quhuo
QH
US
|
$6.20 — |
-15.53
|
$20.19M — | $71.58K — | $5.10 — | $6.55 — | $20.19M — | 0 | -$438.60 — | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.07 USD |
-6
|
A$28.88M 20.18M USD | A$3.75M 2.62M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.88M 20.18M USD | 0 | -A$0.04 -0.02 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 94.53M 20.1M USD | MYR 46.40K 9.87K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 94.53M 20.1M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Astrotech
ASTC
US
|
$11.15 — |
-5.38
|
$20.05M — | $76.47K — | $10.50 — | $11.63 — | $20.05M — | 0 | -$8.41 — | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.37M 19.82M USD | A$107.80K 75.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.37M 19.82M USD | 0.82 | A$0.09 0.06 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$622.66M 19.79M USD | NT$82.57K 2.62K USD | NT$10.10 0.32 USD | NT$10.90 0.35 USD | NT$622.66M 19.79M USD | 0 | -NT$1.34 -0.04 USD | ||
Applicad Public Company Limited
APP.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 700.00M 19.7M USD | THB 91.61K 2.58K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 92.40M 19.65M USD | MYR 2.00K 425.26 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 4.00 | MYR 0.02 0.004 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$153.35M 19.61M USD | HK$176.00K 22.5K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$153.35M 19.61M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$152.14M 19.45M USD | HK$20.38K 2.61K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$152.14M 19.45M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 300.70K 63.94K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
ParkerVision
PRKR
US
|
$0.13 — |
0
|
$19.21M — | $2.00K — | $0.13 — | $0.13 — | $19.21M — | 0 | -$0.04 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.25 0.32 USD |
-0.4
|
PLN 75.20M 19.11M USD | PLN 4.62K 1.17K USD | PLN 1.25 0.32 USD | PLN 1.31 0.33 USD | PLN 75.20M 19.11M USD | 0 | -PLN 3.04 -0.7 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.15 0.02 USD |
+8.76
|
HK$148.68M 19.01M USD | HK$349.60K 44.7K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$148.68M 19.01M USD | 0 | -HK$0.23 -0.02 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$148.20M 18.95M USD | HK$212.00K 27.11K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$148.20M 18.95M USD | 7.12 | HK$0.04 0.005 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$27.11M 18.94M USD | A$15.66M 10.94M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$27.11M 18.94M USD | 0 | -A$0.01 -0.006 USD | ||
Inuvo
INUV
US
|
$1.27 — |
+0.39
|
$18.90M — | $62.63K — | $1.23 — | $1.29 — | $18.90M — | 0 | -$0.13 — | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.11 0.08 USD |
+2.94
|
SGD 24.91M 18.67M USD | SGD 939.90K 704.41K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 24.91M 18.67M USD | 0 | SGD 0.00 0 USD | ||
SolarMax Technology
SMXT
US
|
$0.33 — |
-9.32
|
$18.61M — | $95.49K — | $0.32 — | $0.37 — | $18.61M — | 0 | -$0.11 — | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$144.23M 18.44M USD | HK$348.00K 44.5K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$144.23M 18.44M USD | 0 | -HK$0.14 -0.01 USD | ||
|
LQWD
LQWDF
US
|
$0.57 — |
-1.68
|
$18.43M — | $10.70K — | $0.55 — | $0.57 — | $18.43M — | 0 | -$0.28 — | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$144.00M 18.41M USD | HK$280.00K 35.8K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$144.00M 18.41M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.30 0.8 USD |
-6.3
|
NT$576.84M 18.33M USD | NT$292.39K 9.29K USD | NT$25.20 0.8 USD | NT$27.50 0.87 USD | NT$576.84M 18.33M USD | 0 | -NT$2.41 -0.07 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.76 0.56 USD |
-8.43
|
CA$24.57M 18.23M USD | CA$8.56K 6.35K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$24.57M 18.23M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.18 0.02 USD |
-2.75
|
HK$141.60M 18.11M USD | HK$140.00K 17.9K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$141.60M 18.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$25.67M 17.93M USD | A$83.48K 58.32K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.67M 17.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.10 0.02 USD |
-9.09
|
MYR 84.19M 17.9M USD | MYR 6.38M 1.36M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 84.19M 17.9M USD | 0 | MYR 0.00 0 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.92 1.06 USD |
-0.43
|
€15.39M 17.77M USD | €7.54K 8.7K USD | €0.90 1.04 USD | €0.94 1.08 USD | €15.39M 17.77M USD | 0 | -€0.15 -0.1 USD | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$138.76M 17.74M USD | HK$9.00K 1.15K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$138.76M 17.74M USD | 7.40 | HK$0.05 0.006 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$25.12M 17.55M USD | A$11.42M 7.98M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$25.12M 17.55M USD | 0 | -A$0.03 -0.02 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$24.70M 17.25M USD | A$29.07K 20.31K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$24.70M 17.25M USD | 0 | -A$0.05 -0.03 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$538.81M 17.12M USD | NT$24.50K 778.49 USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$538.81M 17.12M USD | 19.85 | NT$1.00 0.03 USD | ||
Neonode
NEON
US
|
$1.01 — |
+3.05
|
$17.03M — | $141.63K — | $0.95 — | $1.03 — | $17.03M — | 2.11 | $0.48 — | ||
|
Cyngn
CYN
US
|
$1.18 — |
+2.16
|
$16.95M — | $75.42K — | $1.15 — | $1.19 — | $16.95M — | 0 | -$2.36 — | ||
authID
AUID
US
|
$1.05 — |
+1.95
|
$16.94M — | $31.54K — | $1.01 — | $1.05 — | $16.94M — | 0 | -$1.26 — | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$129.68M 16.58M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$129.68M 16.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$23.25M 16.24M USD | A$119.55K 83.52K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.25M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.24M 16.23M USD | A$73.20K 51.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.24M 16.23M USD | 0 | A$0.00 0 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.09 0.02 USD |
-10.53
|
MYR 75.69M 16.09M USD | MYR 8.59M 1.83M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 75.69M 16.09M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 75.59M 16.07M USD | MYR 120.10K 25.54K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 75.59M 16.07M USD | 0 | MYR 0.00 0 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-5.08
|
A$22.92M 16.01M USD | A$788.71K 550.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$27.77M 15.85M USD | NZ$60.00K 34.24K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$27.77M 15.85M USD | 0 | -NZ$0.02 -0.01 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 74.15M 15.77M USD | MYR 7.90K 1.68K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 74.15M 15.77M USD | 1.08 | MYR 0.24 0.05 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.69 0.8 USD |
+23.05
|
€13.64M 15.75M USD | €180.62K 208.49K USD | €0.62 0.72 USD | €0.74 0.85 USD | €13.64M 15.75M USD | 0 | -€0.05 -0.05 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.47 0.33 USD |
-10.48
|
A$22.51M 15.72M USD | A$77.74K 54.31K USD | A$0.47 0.33 USD | A$0.53 0.37 USD | A$22.51M 15.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$18.50 0.59 USD |
-11.9
|
NT$490.04M 15.57M USD | NT$622.47K 19.78K USD | NT$18.50 0.59 USD | NT$21.05 0.67 USD | NT$490.04M 15.57M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.69 0.68 USD |
+0.56
|
PLN 59.96M 15.24M USD | PLN 1.15K 291.03 USD | PLN 2.67 0.68 USD | PLN 2.69 0.68 USD | PLN 59.96M 15.24M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 71.13M 15.12M USD | MYR 3.18M 677.12K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
-4
|
€13.09M 15.11M USD | €11.57M 13.35M USD | €0.00 0.0053 USD | €0.00 0.0057 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.24 0.03 USD |
-1.22
|
HK$116.16M 14.85M USD | HK$75.00K 9.59K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$116.16M 14.85M USD | 0 | HK$0.00 0 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 1.11M 236.32K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.75M 14.8M USD | SGD 53.30K 39.95K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 19.75M 14.8M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 61.60K 46.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
AppTech Payments
APCX
US
|
$0.35 — |
-6.67
|
$14.70M — | $9.79K — | $0.35 — | $0.35 — | $14.70M — | 0 | -$0.23 — | ||
|
Smith Micro Software
SMSI
US
|
$2.88 — |
+1.23
|
$14.70M — | $14.30K — | $2.83 — | $2.93 — | $14.70M — | 0 | -$6.65 — | ||
|
Wetouch Technology
WETH
US
|
$1.23 — |
+0.53
|
$14.63M — | $168.14K — | $1.20 — | $1.34 — | $14.63M — | 1.72 | $0.71 — | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.02 1.18 USD |
-3.32
|
€12.64M 14.59M USD | €96.90K 111.86K USD | €0.97 1.12 USD | €1.04 1.2 USD | €12.64M 14.59M USD | 0 | -€0.22 -0.2 USD | ||
Ebang
EBON
US
|
$2.32 — |
-6.45
|
$14.57M — | $1.03K — | $2.32 — | $2.32 — | $14.57M — | 0 | -$2.24 — | ||
|
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.08 0.01 USD |
-5.68
|
HK$113.90M 14.56M USD | HK$3.31M 422.71K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$113.90M 14.56M USD | 0 | -HK$0.08 -0.01 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.50 1.73 USD |
+0.34
|
€12.60M 14.54M USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.50 1.73 USD | €12.60M 14.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$216.95K 160.99K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
SemiLEDs
LEDS
US
|
$1.74 — |
-4.27
|
$14.39M — | $3.08K — | $1.74 — | $1.78 — | $14.39M — | 0 | -$0.29 — | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Intrusion
INTZ
US
|
$0.70 — |
-1.24
|
$14.28M — | $34.34K — | $0.70 — | $0.72 — | $14.28M — | 0 | -$0.53 — | ||
|
Upland Software
UPLD
US
|
$4.86 — |
+0.13
|
$14.26M — | $10.94K — | $4.61 — | $4.86 — | $14.26M — | 0 | -$6.80 — | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 66.89M 14.22M USD | MYR 500.20K 106.36K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 66.89M 14.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.52 0.05 USD |
-3.7
|
NOK 147.91M 14.19M USD | NOK 24.33K 2.33K USD | NOK 0.52 0.05 USD | NOK 0.53 0.05 USD | NOK 147.91M 14.19M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.16 0.02 USD |
-1.87
|
HK$110.76M 14.16M USD | HK$510.00K 65.21K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$110.76M 14.16M USD | 0 | -HK$0.06 -0.007 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.04 0.1 USD |
-2.36
|
SEK 144.56M 14.11M USD | SEK 139.75K 13.64K USD | SEK 1.03 0.1 USD | SEK 1.06 0.1 USD | SEK 144.56M 14.11M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Bridgeline Digital
BLIN
US
|
$1.12 — |
+9.7
|
$14.10M — | $312.03K — | $1.05 — | $1.15 — | $14.10M — | 0 | -$0.13 — | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 494.47M 13.91M USD | THB 721.40K 20.3K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 494.47M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$18.69M 13.87M USD | CA$241.17K 178.96K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$18.69M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$18.61M 13.81M USD | CA$15.36K 11.4K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.61M 13.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 141.29M 13.79M USD | SEK 8.89K 868.07 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 141.29M 13.79M USD | 5.03 | SEK 0.03 0.002 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.55 0.12 USD |
-2.68
|
MYR 64.29M 13.67M USD | MYR 79.90K 16.99K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 64.29M 13.67M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||