Страница результатов 30 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GUH Holdings Berhad 3247.KL | $0.39 0.08 USD |
+1.3
|
$110.01M 23.39M USD | $939.3K 199.72K USD | $0.39 0.08 USD | $0.4 0.08 USD | $110.01M 23.39M USD | 0 | -$0.06 -0.01 USD | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
-1.55
|
$3.45B 23.3M USD | $169.6K 1.14K USD | $126 0.85 USD | $129 0.87 USD | $3.45B 23.3M USD | 0 | -$28.12 -0.1 USD | |
| AppTech Payments APCX | $0.9399 — |
-0.1
|
$23.21M — | $57.01K — | $0.93 — | $0.9599 — | $23.21M — | 0 | -$1.01 — | |
| POSaBIT Systems Corporation PBIT.CN | $0.2 0.15 USD |
0
|
$31.27M 23.2M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $31.27M 23.2M USD | 0 | -$0.01 -0.007 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.63 0.02 USD |
+1.61
|
$823.49M 23.17M USD | $540.7K 15.21K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $823.49M 23.17M USD | 4.20 | $0.15 0.004 USD | |
| POSaBIT Systems POSAF | $0.14 — |
-8.87
|
$22.97M — | $15.66K — | $0.14 — | $0.1499 — | $22.97M — | 0 | -$0.01 — | |
| LYC Healthcare Berhad 0075.KL | $0.1499 0.03 USD |
0
|
$107.24M 22.8M USD | $1.89M 401.25K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $107.24M 22.8M USD | 0 | -$0.03 -0.006 USD | |
| Euroconsultants S.A. EUROC.AT | $1.38 1.5 USD |
-0.36
|
$20.74M 22.67M USD | $46.24K 50.55K USD | $1.36 1.49 USD | $1.4 1.52 USD | $20.74M 22.67M USD | 19.36 | $0.07 0.08 USD | |
| Banxa Holdings Inc. BNXA.V | $0.67 0.5 USD |
-1.47
|
$30.53M 22.65M USD | $15.93K 11.82K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $30.53M 22.65M USD | 0 | -$0.2 -0.1 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+5.26
|
$34.2M 22.64M USD | $35K 23.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Banxa BNXAF | $0.45 — |
-2.38
|
$22.42M — | $230 — | $0.45 — | $0.45 — | $22.42M — | 0 | -$0.15 — | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
0
|
$30.03M 22.28M USD | $247.81K 183.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.03M 22.28M USD | 0 | -$0.06 -0.04 USD | |
| ManagePay Systems Berhad 0156.KL | $0.1199 0.03 USD |
+4.35
|
$103.96M 22.11M USD | $1.53M 325.86K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $103.96M 22.11M USD | 0 | -$0.02 -0.004 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.33 0.24 USD |
+6.56
|
$29.77M 22.09M USD | $185.19K 137.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $29.77M 22.09M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.55 0.41 USD |
+7.84
|
$29.76M 22.08M USD | $30.5K 22.63K USD | $0.51 0.38 USD | $0.55 0.41 USD | $29.76M 22.08M USD | 0 | -$0.04 -0.02 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.21 0.03 USD |
0
|
$784.76M 22.08M USD | $441.8K 12.43K USD | $1.19 0.03 USD | $1.21 0.03 USD | $784.76M 22.08M USD | 30.25 | $0.04 0.001 USD | |
| XTM XTMIF | $0.11 — |
-3.92
|
$22.06M — | $37.53K — | $0.1 — | $0.11 — | $22.06M — | 0 | -$0.04 — | |
| Aerometrex Limited AMX.AX | $0.3499 0.23 USD |
-1.41
|
$33.25M 22M USD | $750 496.39 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $33.25M 22M USD | 0 | -$0.04 -0.02 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
+1.25
|
$29.31M 21.97M USD | $50K 37.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.31M 21.97M USD | 4.04 | $0.02 0.01 USD | |
| PowerBand Solutions Inc. PBX.V | $0.08 0.06 USD |
+60
|
$29.49M 21.89M USD | $721.04K 535.05K USD | $0.05 0.03 USD | $0.08 0.06 USD | $29.49M 21.89M USD | 0 | -$0.11 -0.08 USD | |
| I&I Group Public Company Limited IIG.BK | $7.1 0.2 USD |
+2.16
|
$771.94M 21.72M USD | $180.8K 5.09K USD | $6.95 0.2 USD | $7.15 0.2 USD | $771.94M 21.72M USD | 0 | -$2.89 -0.08 USD | |
| PowerBand PWWBF | $0.05 — |
+34.75
|
$21.66M — | $111.88K — | $0.05 — | $0.05 — | $21.66M — | 0 | -$0.08 — | |
| Optical Cable OCC | $2.75 — |
0
|
$21.6M — | $10.11K — | $2.75 — | $2.82 — | $21.6M — | 0 | -$0.02 — | |
| ClearOne CLRO | $0.9 — |
-0.41
|
$21.57M — | $43.22K — | $0.88 — | $0.92 — | $21.57M — | 0 | -$0.02 — | |
| Divfex Berhad 0131.KL | $0.14 0.03 USD |
0
|
$100.67M 21.41M USD | $505K 107.38K USD | $0.13 0.03 USD | $0.14 0.03 USD | $100.67M 21.41M USD | 13.50 | $0.01 0.002 USD | |
| Turiya Berhad 4359.KL | $0.44 0.09 USD |
-1.12
|
$100.64M 21.4M USD | $1.56M 331.32K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $100.64M 21.4M USD | 22.00 | $0.02 0.004 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Solution Group Berhad 0093.KL | $0.2099 0.04 USD |
-2.38
|
$99.23M 21.1M USD | $681.7K 144.95K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $99.23M 21.1M USD | 0 | $0 0 USD | |
| Doxee S.p.A. DOX.MI | $2.24 2.45 USD |
+1.82
|
$19.26M 21.05M USD | $4.75K 5.19K USD | $2.24 2.45 USD | $2.26 2.47 USD | $19.26M 21.05M USD | 0 | -$0.62 -0.6 USD | |
| Datasea DTSS | $6.7 — |
-0.81
|
$20.47M — | $16.51K — | $6.6 — | $6.87 — | $20.47M — | 0 | -$6.81 — | |
| Comtec Solar Systems Group Limited 0712.HK | $0.1499 0.02 USD |
0
|
$160.05M 20.46M USD | $541K 69.17K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $160.05M 20.46M USD | 2.51 | $0.06 0.007 USD | |
| Aluf AHIX | $0.01 — |
0
|
$20.46M — | $2.57K — | $0.01 — | $0.01 — | $20.46M — | 0 | $0 — | |
| ThroughTek Co., Ltd. 6565.TWO | $24.6 0.78 USD |
0
|
$642.82M 20.43M USD | $19.93K 633.38 USD | $23.95 0.76 USD | $24.95 0.79 USD | $642.82M 20.43M USD | 0 | -$1.17 -0.03 USD | |
| Duos DUOT | $2.71 — |
-1.45
|
$20.41M — | $25.1K — | $2.58 — | $2.85 — | $20.41M — | 0 | -$1.56 — | |
| UET United Electronic Technology AG CFC.DE | $1.22 1.33 USD |
+7.02
|
$18.59M 20.32M USD | $3 3.28 USD | $1.18 1.29 USD | $1.22 1.33 USD | $18.59M 20.32M USD | 4.87 | $0.25 0.27 USD | |
| Synertone Communication Corporation 1613.HK | $0.44 0.06 USD |
-2.22
|
$158.54M 20.27M USD | $296K 37.85K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $158.54M 20.27M USD | 0 | -$0.16 -0.02 USD | |
| SPI Energy SPI | $0.64 — |
+15.59
|
$20.13M — | $396.84K — | $0.5799 — | $0.65 — | $20.13M — | 0 | -$0.96 — | |
| Artroniq Berhad 0038.KL | $0.23 0.05 USD |
+2.22
|
$93.83M 19.95M USD | $841.5K 178.93K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $93.83M 19.95M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
-7.69
|
$30.13M 19.94M USD | $722.89K 478.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.13M 19.94M USD | 0 | -$0.01 -0.006 USD | |
| The Glimpse VRAR | $1.18 — |
+1.72
|
$19.83M — | $39.33K — | $1.1 — | $1.2 — | $19.83M — | 0 | -$1.8 — | |
| SOS SOS | $1.13 — |
-1.74
|
$19.77M — | $149.21K — | $1.11 — | $1.2 — | $19.77M — | 0 | -$35.96 — | |
| Matica Fintec S.p.A. MFT.MI | $1.65 1.8 USD |
+4.76
|
$18.05M 19.73M USD | $72.9K 79.69K USD | $1.6 1.74 USD | $1.69 1.84 USD | $18.05M 19.73M USD | 8.25 | $0.2 0.22 USD | |
| Plato Capital Limited YYN.SI | $2.16 1.62 USD |
-1.82
|
$26.3M 19.71M USD | $14.1K 10.57K USD | $2.16 1.62 USD | $2.2 1.65 USD | $26.3M 19.71M USD | 2.20 | $0.98 0.73 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$29.72M 19.67M USD | $240.62K 159.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.72M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.32 0.04 USD |
+8.47
|
$153.6M 19.64M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $153.6M 19.64M USD | 8.00 | $0.04 0.005 USD | |
| Hitek Global HKIT | $1.36 — |
+0.74
|
$19.57M — | $60.8K — | $1.34 — | $1.41 — | $19.57M — | 17.00 | $0.08 — | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.7299 0.07 USD |
-0.95
|
$198.58M 19.38M USD | $57.22K 5.59K USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $198.58M 19.38M USD | 0.31 | $2.3 0.22 USD | |
| Focus Universal FCUV | $0.2999 — |
+3.25
|
$19.37M — | $437.8K — | $0.2899 — | $0.33 — | $19.37M — | 0 | -$0.08 — | |
| Fos S.p.A. FOS.MI | $2.84 3.1 USD |
-3.4
|
$17.67M 19.32M USD | $9K 9.84K USD | $2.84 3.1 USD | $2.9 3.17 USD | $17.67M 19.32M USD | 14.94 | $0.19 0.21 USD | |
| Nubeva NBVAF | $0.28 — |
+3.36
|
$19.29M — | $3.5K — | $0.28 — | $0.28 — | $19.29M — | 0 | -$0.01 — | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
-9.52
|
$25.48M 19.1M USD | $200K 149.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.48M 19.1M USD | 0 | -$0.01 -0.007 USD | |
| WISeKey International Holding AG WKEY | $1.93 — |
+4.32
|
$19.07M — | $15.3K — | $1.83 — | $1.94 — | $19.07M — | 0.11 | $16.25 — | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
+10.96
|
$17.44M 19.06M USD | $970.18K 1.06M USD | $0.01 0.02 USD | $0.02 0.02 USD | $17.44M 19.06M USD | 1.62 | $0.01 0.01 USD | |
| Aurora Mobile JG | $3.18 — |
-0.62
|
$19.03M — | $3.18K — | $3.15 — | $3.24 — | $19.03M — | 0 | -$1.44 — | |
| TradeGo FinTech Limited 8017.HK | $0.25 0.03 USD |
+0.4
|
$148.8M 19.03M USD | $280K 35.8K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $148.8M 19.03M USD | 8.26 | $0.03 0.003 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.68 0.74 USD |
0
|
$17.4M 19.02M USD | $5K 5.47K USD | $0.67 0.73 USD | $0.68 0.74 USD | $17.4M 19.02M USD | 13.59 | $0.05 0.05 USD | |
| Ambertech Limited AMO.AX | $0.2999 0.2 USD |
-3.23
|
$28.62M 18.94M USD | $56.42K 37.34K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $28.62M 18.94M USD | 10.00 | $0.03 0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3699 0.27 USD |
0
|
$25.49M 18.91M USD | $61.5K 45.64K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $25.49M 18.91M USD | 0 | -$0.01 -0.007 USD | |
| Sunright Limited S71.SI | $0.2099 0.15 USD |
0
|
$25.18M 18.87M USD | $14.3K 10.72K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $25.18M 18.87M USD | 0 | -$0.04 -0.02 USD | |
| Sphere 3D ANY | $1.03 — |
+0.98
|
$18.85M — | $313.03K — | $0.93 — | $1.09 — | $18.85M — | 0 | -$1.86 — | |
| Nanfang Communication Holdings Limited 1617.HK | $0.08999 0.01 USD |
0
|
$146.36M 18.71M USD | $544K 69.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $146.36M 18.71M USD | 0 | $0 0 USD | |
| poLight ASA PLT.OL | $2.47 0.24 USD |
+2.07
|
$192.74M 18.49M USD | $365.76K 35.09K USD | $2.42 0.23 USD | $2.49 0.24 USD | $192.74M 18.49M USD | 0 | -$1.19 -0.1 USD | |
| medondo holding AG AMI.DE | $1.11 1.21 USD |
+2.78
|
$16.84M 18.41M USD | $1.36K 1.49K USD | $1.1 1.2 USD | $1.11 1.21 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
| Scientific Industries SCND | $1.75 — |
-7.41
|
$18.38M — | $1.15K — | $1.75 — | $1.8 — | $18.38M — | 0 | -$1.27 — | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0089 USD |
+1.45
|
$143.15M 18.3M USD | $680K 86.95K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $143.15M 18.3M USD | 0 | $0 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
+1.67
|
$24.39M 18.1M USD | $4.9K 3.64K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $24.39M 18.1M USD | 0 | -$0.03 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
0
|
$24.33M 18.05M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.33M 18.05M USD | 0 | -$0.03 -0.02 USD | |
| Vemanti VMNT | $0.25 — |
0
|
$18.04M — | $5.58K — | $0.2099 — | $0.25 — | $18.04M — | 0 | -$0.02 — | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$27.04M 17.9M USD | $78.25K 51.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| Taitron Components Incorporated TAIT | $2.97 — |
-2.62
|
$17.88M — | $14.84K — | $2.9 — | $3.06 — | $17.88M — | 9.58 | $0.31 — | |
| NameSilo URLOF | $0.2 — |
-1.96
|
$17.87M — | $5.71K — | $0.2 — | $0.2 — | $17.87M — | 0 | -$0.02 — | |
| NamSys Inc. CTZ.V | $0.89 0.66 USD |
+2.3
|
$24.07M 17.86M USD | $16K 11.87K USD | $0.89 0.66 USD | $0.89 0.66 USD | $24.07M 17.86M USD | 12.71 | $0.07 0.05 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.75 0.25 USD |
+1.71
|
$561.52M 17.84M USD | $315.7K 10.03K USD | $7.48 0.24 USD | $7.75 0.25 USD | $561.52M 17.84M USD | 0 | -$0.82 -0.02 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-1.05
|
$26.91M 17.81M USD | $113.64K 75.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.91M 17.81M USD | 0 | -$0.02 -0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
+9.62
|
$23.93M 17.76M USD | $11K 8.16K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| Intermap ITMSF | $0.4199 — |
+8.45
|
$17.65M — | $58.72K — | $0.39 — | $0.4299 — | $17.65M — | 0 | -$0.1 — | |
| Bambuser AB (publ) BUSER.ST | $0.8499 0.08 USD |
+0.71
|
$178.92M 17.46M USD | $151.83K 14.82K USD | $0.81 0.08 USD | $0.88 0.09 USD | $178.92M 17.46M USD | 0 | -$1.32 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| ACO Group Berhad 0218.KL | $0.2399 0.05 USD |
0
|
$81.63M 17.36M USD | $808.8K 171.98K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $81.63M 17.36M USD | 23.50 | $0.01 0.002 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.33
|
$26.11M 17.28M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.11M 17.28M USD | 0 | $0 0 USD | |
| Cyberloq CLOQ | $0.14 — |
-6.54
|
$17.16M — | $3.8K — | $0.14 — | $0.1499 — | $17.16M — | 0 | -$0.01 — | |
| VirnetX Holding Corporation VHC | $4.61 — |
-1.5
|
$16.97M — | $15.71K — | $4.55 — | $4.85 — | $16.97M — | 0 | -$7.79 — | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
+3.85
|
$25.53M 16.89M USD | $72.69K 48.11K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.53M 16.89M USD | 0 | -$0.03 -0.01 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.07 0.05 USD |
0
|
$22.54M 16.89M USD | $3K 2.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.54M 16.89M USD | 7.20 | $0.01 0.007 USD | |
| Applicad Public Company Limited APP.BK | $2.14 0.06 USD |
+1.9
|
$599.2M 16.86M USD | $43.31K 1.22K USD | $2.08 0.06 USD | $2.14 0.06 USD | $599.2M 16.86M USD | 11.88 | $0.18 0.005 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Itway S.p.A. ITW.MI | $1.45 1.59 USD |
+0.42
|
$15.29M 16.72M USD | $10.88K 11.89K USD | $1.41 1.54 USD | $1.48 1.62 USD | $15.29M 16.72M USD | 0 | -$0.03 -0.03 USD | |
| hmvod Limited 8103.HK | $1.01 0.13 USD |
+3.06
|
$130.74M 16.72M USD | $130.5K 16.69K USD | $0.9399 0.12 USD | $1.02 0.13 USD | $130.74M 16.72M USD | 0 | -$0.11 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+6.67
|
$25.14M 16.64M USD | $709.77K 469.76K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
-1.25
|
$25.09M 16.6M USD | $56.14K 37.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.09M 16.6M USD | 0 | -$0.03 -0.01 USD | |
| Cyngn CYN | $0.1199 — |
-7.3
|
$16.53M — | $102.49M — | $0.1 — | $0.16 — | $16.53M — | 0 | -$0.45 — | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| Ilyda SA ILYDA.AT | $1.74 1.9 USD |
-1.98
|
$14.98M 16.38M USD | $9.03K 9.87K USD | $1.74 1.9 USD | $1.78 1.95 USD | $14.98M 16.38M USD | 21.15 | $0.08 0.09 USD | |
| ActivePort Group Ltd ATV.AX | $0.08 0.05 USD |
-8.24
|
$24.74M 16.37M USD | $55.41K 36.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.74M 16.37M USD | 0 | $0 0 USD | |
| Key ASIC Berhad 0143.KL | $0.05999 0.01 USD |
+10
|
$76.89M 16.35M USD | $6.33M 1.35M USD | $0.05 0.0095 USD | $0.05 0.01 USD | $76.89M 16.35M USD | 0 | $0 0 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.3499 0.07 USD |
+1.47
|
$76.8M 16.33M USD | $425.8K 90.54K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $76.8M 16.33M USD | 0 | $0 0 USD | |
| AcSiP Technology Corp. 6403.TWO | $14 0.44 USD |
-1.06
|
$512.9M 16.3M USD | $191.56K 6.09K USD | $12.95 0.41 USD | $14.15 0.45 USD | $512.9M 16.3M USD | 0 | -$0.4 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||