Страница результатов 30 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.45 0.46 USD |
+1.05
|
NT$703.72M 22.36M USD | NT$306.18K 9.73K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$703.72M 22.36M USD | 0 | -NT$0.16 -0.005 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.76 2.03 USD |
+0.57
|
€19.36M 22.35M USD | €6.99K 8.07K USD | €1.75 2.02 USD | €1.78 2.05 USD | €19.36M 22.35M USD | 16.00 | €0.11 0.13 USD | ||
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 104.93M 22.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.93M 22.31M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.18 0.04 USD |
-5.26
|
MYR 104.59M 22.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.59M 22.24M USD | 18.00 | MYR 0.01 0.002 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.88M 22.17M USD | CA$4.00K 2.97K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$29.88M 22.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$695.81M 22.11M USD | NT$241.58K 7.68K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$695.81M 22.11M USD | 25.12 | NT$0.40 0.01 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$38.70M 22.08M USD | NZ$34.89K 19.91K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$38.70M 22.08M USD | 0 | NZ$0.00 0 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-3
|
$22.05M — | $92.40K — | $0.10 — | $0.10 — | $22.05M — | 0 | -$0.04 — | ||
|
ProStar
MAPPF
US
|
$0.13 — |
+2.97
|
$21.64M — | $5.00K — | $0.13 — | $0.13 — | $21.64M — | 0 | -$0.01 — | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$30.73M 21.47M USD | A$1.36M 947.77K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$30.73M 21.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.25 USD |
-1.84
|
€18.59M 21.46M USD | €39.56K 45.67K USD | €0.21 0.24 USD | €0.22 0.25 USD | €18.59M 21.46M USD | 0 | -€0.79 -0.9 USD | ||
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
-15.63
|
SGD 28.41M 21.3M USD | SGD 19.68M 14.75M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 28.41M 21.3M USD | 0 | SGD 0.00 0 USD | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.61 — |
0
|
$21.27M — | $10.40K — | $0.61 — | $0.63 — | $21.27M — | 0 | -$0.07 — | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.12 0.03 USD |
+9.09
|
MYR 99.84M 21.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 99.84M 21.23M USD | 0 | MYR 0.00 0 USD | ||
|
Astrotech
ASTC
US
|
$11.78 — |
+4.53
|
$21.20M — | $319.87K — | $10.01 — | $12.90 — | $21.20M — | 0 | -$8.41 — | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 3.34M 94.07K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 98.73M 20.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.73M 20.99M USD | 9.50 | MYR 0.06 0.01 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.59 0.25 USD |
-0.77
|
SEK 214.62M 20.95M USD | SEK 23.04K 2.25K USD | SEK 2.45 0.24 USD | SEK 2.66 0.26 USD | SEK 214.62M 20.95M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
UTStarcom
UTSI
US
|
$2.20 — |
-3.51
|
$20.89M — | $85.78K — | $2.15 — | $2.50 — | $20.89M — | 0 | -$0.87 — | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.50 0.52 USD |
-3.51
|
NT$657.08M 20.88M USD | NT$18.05K 573.54 USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$657.08M 20.88M USD | 0 | -NT$0.28 -0.008 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 97.58M 20.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.58M 20.75M USD | 16.00 | MYR 0.01 0.002 USD | ||
SolarMax Technology
SMXT
US
|
$0.36 — |
-8.2
|
$20.52M — | $246.32K — | $0.35 — | $0.39 — | $20.52M — | 0 | -$0.11 — | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$20.34M — | $1.23K — | $0.03 — | $0.03 — | $20.34M — | 0 | $0.00 — | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.05 0.32 USD |
-2.43
|
NT$639.40M 20.32M USD | NT$146.37K 4.65K USD | NT$9.79 0.31 USD | NT$10.50 0.33 USD | NT$639.40M 20.32M USD | 0 | -NT$2.23 -0.07 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.31 0.04 USD |
+8.93
|
HK$158.60M 20.28M USD | HK$88.00K 11.25K USD | HK$0.30 0.04 USD | HK$0.38 0.05 USD | HK$158.60M 20.28M USD | 7.62 | HK$0.04 0.005 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.60 0.34 USD |
-9.01
|
NT$631.60M 20.07M USD | NT$259.01K 8.23K USD | NT$10.50 0.33 USD | NT$11.60 0.37 USD | NT$631.60M 20.07M USD | 0 | -NT$1.34 -0.04 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$28.55M 19.94M USD | A$16.34M 11.42M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$28.55M 19.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$26.84M 19.91M USD | CA$89.00 66.04 USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$26.84M 19.91M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$155.42M 19.87M USD | HK$48.10K 6.15K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$155.42M 19.87M USD | 0 | -HK$0.05 -0.006 USD | ||
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
-0.79
|
THB 705.60M 19.85M USD | THB 271.60K 7.64K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-2.63
|
A$28.37M 19.82M USD | A$9.99K 6.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.37M 19.82M USD | 0.82 | A$0.09 0.06 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.39 0.29 USD |
-4.94
|
CA$26.67M 19.79M USD | CA$108.00K 80.14K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$26.67M 19.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$154.60M 19.77M USD | HK$50.00K 6.39K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$154.60M 19.77M USD | 0 | -HK$0.85 -0.1 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 92.61M 19.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.61M 19.69M USD | 0 | MYR 0.00 0 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 92.40M 19.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.40M 19.65M USD | 4.00 | MYR 0.02 0.004 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$615.60M 19.56M USD | NT$446.65K 14.19K USD | NT$25.25 0.8 USD | NT$28.30 0.9 USD | NT$615.60M 19.56M USD | 0 | -NT$2.41 -0.07 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 553.52K 15.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
ParkerVision
PRKR
US
|
$0.13 — |
0
|
$19.21M — | $4.51K — | $0.13 — | $0.13 — | $19.21M — | 0 | -$0.04 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.25 0.32 USD |
-0.4
|
PLN 75.50M 19.19M USD | PLN 3.89K 988.49 USD | PLN 1.25 0.32 USD | PLN 1.26 0.32 USD | PLN 75.50M 19.19M USD | 0 | -PLN 3.04 -0.7 USD | ||
MIND C.T.I
MNDO
US
|
$0.95 — |
0
|
$19.18M — | $57.64K — | $0.91 — | $0.97 — | $19.18M — | 6.33 | $0.15 — | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$148.80M 19.03M USD | HK$900.00K 115.08K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$148.80M 19.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Inuvo
INUV
US
|
$1.27 — |
0
|
$18.82M — | $245.46K — | $1.24 — | $1.39 — | $18.82M — | 0 | -$0.13 — | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$145.60M 18.62M USD | HK$390.00K 49.87K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$145.60M 18.62M USD | 0 | -HK$0.04 -0.005 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$144.23M 18.44M USD | HK$348.00K 44.5K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$144.23M 18.44M USD | 0 | -HK$0.14 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$26.19M 18.29M USD | A$275.27K 192.3K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.19M 18.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.10 0.08 USD |
-8.11
|
SGD 24.20M 18.14M USD | SGD 2.40M 1.8M USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 24.20M 18.14M USD | 0 | SGD 0.00 0 USD | ||
|
LQWD
LQWDF
US
|
$0.56 — |
-1.75
|
$18.11M — | $303.00 — | $0.56 — | $0.56 — | $18.11M — | 0 | -$0.28 — | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.10 0.02 USD |
+11.76
|
MYR 84.59M 17.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.59M 17.99M USD | 0 | -MYR 0.32 -0.06 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.92 1.06 USD |
0
|
€15.46M 17.85M USD | €8.65K 9.99K USD | €0.90 1.04 USD | €0.92 1.06 USD | €15.46M 17.85M USD | 0 | -€0.15 -0.1 USD | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$138.76M 17.74M USD | HK$54.00K 6.9K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$138.76M 17.74M USD | 7.40 | HK$0.05 0.006 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$21.00 0.67 USD |
-7.28
|
NT$556.26M 17.68M USD | NT$1.17M 37.13K USD | NT$20.00 0.64 USD | NT$24.40 0.78 USD | NT$556.26M 17.68M USD | 0 | -NT$0.93 -0.02 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.53 0.37 USD |
-3.67
|
A$25.14M 17.56M USD | A$29.80K 20.82K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$25.14M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.14 0.02 USD |
-10.46
|
HK$136.71M 17.48M USD | HK$976.00K 124.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$136.71M 17.48M USD | 0 | -HK$0.23 -0.02 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.00 0.64 USD |
-2.2
|
NT$542.88M 17.25M USD | NT$17.32K 550.22 USD | NT$19.45 0.62 USD | NT$20.35 0.65 USD | NT$542.88M 17.25M USD | 20.00 | NT$1.00 0.03 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 80.32M 17.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.32M 17.08M USD | 0 | MYR 0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.40M 17.04M USD | A$4.59M 3.21M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$24.40M 17.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-1.67
|
A$24.15M 16.87M USD | A$178.49K 124.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.15M 16.87M USD | 0 | -A$0.01 -0.006 USD | ||
authID
AUID
US
|
$1.03 — |
-2.83
|
$16.62M — | $90.82K — | $1.02 — | $1.08 — | $16.62M — | 0 | -$1.26 — | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$23.75M 16.59M USD | A$41.43K 28.94K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$23.75M 16.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cyngn
CYN
US
|
$1.15 — |
-2.54
|
$16.59M — | $173.56K — | $1.15 — | $1.22 — | $16.59M — | 0 | -$2.36 — | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$129.68M 16.58M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$129.68M 16.58M USD | 0 | -HK$0.03 -0.003 USD | ||
Neonode
NEON
US
|
$0.98 — |
-3.45
|
$16.53M — | $344.14K — | $0.96 — | $1.02 — | $16.53M — | 2.05 | $0.48 — | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$23.25M 16.24M USD | A$89.85K 62.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.25M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.24M 16.23M USD | A$248.81K 173.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.24M 16.23M USD | 0 | A$0.00 0 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$27.77M 15.85M USD | NZ$13.77K 7.86K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$27.77M 15.85M USD | 0 | -NZ$0.02 -0.01 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 74.15M 15.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.15M 15.77M USD | 1.08 | MYR 0.24 0.05 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0057 USD |
0
|
€13.64M 15.74M USD | €501.25K 578.61K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.64M 15.74M USD | 0.50 | €0.01 0.01 USD | ||
|
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.09 0.01 USD |
-4.35
|
HK$120.76M 15.44M USD | HK$5.25M 671.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$120.76M 15.44M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.68 0.68 USD |
-2.01
|
PLN 59.63M 15.16M USD | PLN 3.90K 990.52 USD | PLN 2.66 0.68 USD | PLN 2.73 0.69 USD | PLN 59.63M 15.16M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 71.13M 15.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.06 1.22 USD |
-7.46
|
€13.08M 15.09M USD | €300.78K 347.2K USD | €1.00 1.15 USD | €1.18 1.36 USD | €13.08M 15.09M USD | 0 | -€0.22 -0.2 USD | ||
|
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$117.60M 15.04M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-0.55
|
$15.03M — | $4.18K — | $1.79 — | $1.84 — | $15.03M — | 0 | -$0.29 — | ||
AppTech Payments
APCX
US
|
$0.35 — |
-10.13
|
$14.91M — | $47.85K — | $0.35 — | $0.36 — | $14.91M — | 0 | -$0.23 — | ||
Ebang
EBON
US
|
$2.37 — |
-0.19
|
$14.89M — | $6.27K — | $2.28 — | $2.63 — | $14.89M — | 0 | -$2.24 — | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.54 0.05 USD |
+3.85
|
NOK 153.59M 14.73M USD | NOK 46.53K 4.46K USD | NOK 0.51 0.05 USD | NOK 0.55 0.05 USD | NOK 153.59M 14.73M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 61.60K 46.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Wetouch Technology
WETH
US
|
$1.22 — |
-8.27
|
$14.56M — | $199.84K — | $1.17 — | $1.36 — | $14.56M — | 1.71 | $0.71 — | ||
|
Smith Micro Software
SMSI
US
|
$2.84 — |
-6.58
|
$14.52M — | $196.03K — | $2.80 — | $3.01 — | $14.52M — | 0 | -$6.65 — | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.49 1.72 USD |
+0.68
|
€12.55M 14.49M USD | €304.00 350.92 USD | €1.49 1.71 USD | €1.49 1.72 USD | €12.55M 14.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Intrusion
INTZ
US
|
$0.71 — |
-0.15
|
$14.46M — | $65.28K — | $0.70 — | $0.73 — | $14.46M — | 0 | -$0.53 — | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.06 0.1 USD |
-3.64
|
SEK 148.05M 14.45M USD | SEK 272.85K 26.63K USD | SEK 0.98 0.1 USD | SEK 1.13 0.11 USD | SEK 148.05M 14.45M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$19.47M 14.45M USD | CA$2.03M 1.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$112.88M 14.43M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$112.88M 14.43M USD | 0 | -HK$0.06 -0.007 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Upland Software
UPLD
US
|
$4.85 — |
+0.31
|
$14.24M — | $59.12K — | $4.53 — | $4.85 — | $14.24M — | 0 | -$6.80 — | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$111.28M 14.23M USD | HK$100.00K 12.79K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$111.28M 14.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 66.89M 14.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.89M 14.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.56 0.12 USD |
-0.88
|
MYR 66.06M 14.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.06M 14.05M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$23.80 0.76 USD |
-6.11
|
NT$439.01M 13.95M USD | NT$55.85K 1.77K USD | NT$22.45 0.71 USD | NT$25.35 0.81 USD | NT$439.01M 13.95M USD | 49.58 | NT$0.48 0.02 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$108.00M 13.81M USD | HK$161.20K 20.61K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$108.00M 13.81M USD | 18.00 | HK$0.02 0.002 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$18.61M 13.81M USD | CA$15.36K 11.4K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.61M 13.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
+0.67
|
SEK 141.29M 13.79M USD | SEK 12.00 1.17 USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 141.29M 13.79M USD | 5.03 | SEK 0.03 0.002 USD | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+6
|
$13.76M — | $994.48K — | $0.02 — | $0.02 — | $13.76M — | 0 | $0.00 — | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 487.87M 13.73M USD | THB 67.90K 1.91K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 487.87M 13.73M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||