Sonuç Sayfası 30 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nextech3D.AI
NEXCF
US
|
$0.10 — |
0
|
$23.41M — | $5.00K — | $0.10 — | $0.10 — | $23.41M — | 0 | -$0.04 — | ||
Smith Micro Software
SMSI
US
|
$4.55 — |
+26.74
|
$23.26M — | $2.99M — | $3.36 — | $4.55 — | $23.26M — | 0 | -$6.65 — | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$180.61M 23.09M USD | HK$868.00K 110.98K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$180.61M 23.09M USD | 0 | -HK$0.23 -0.02 USD | ||
Datronix Holdings Limited
0889.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$179.20M 22.91M USD | HK$6.67M 852.33K USD | HK$0.49 0.06 USD | HK$0.60 0.08 USD | HK$179.20M 22.91M USD | 0 | -HK$0.08 -0.01 USD | ||
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 107.69M 22.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 107.69M 22.9M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 107.66M 22.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.23 0.26 USD |
-1.73
|
€19.81M 22.87M USD | €97.15K 112.15K USD | €0.21 0.25 USD | €0.23 0.27 USD | €19.81M 22.87M USD | 0 | -€0.78 -0.9 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
-2.15
|
$22.86M — | $7.00K — | $0.11 — | $0.11 — | $22.86M — | 0 | -$0.05 — | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
-0.78
|
€19.69M 22.73M USD | €23.56K 27.2K USD | €1.76 2.03 USD | €1.82 2.1 USD | €19.69M 22.73M USD | 16.27 | €0.11 0.13 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€3.37 3.89 USD |
+1.51
|
€19.62M 22.65M USD | €1.58K 1.82K USD | €3.25 3.75 USD | €3.40 3.92 USD | €19.62M 22.65M USD | 0 | -€0.41 -0.4 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 804.05M 22.62M USD | THB 3.10M 87.35K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.79 0.27 USD |
+9.41
|
SEK 231.19M 22.57M USD | SEK 42.58K 4.16K USD | SEK 2.46 0.24 USD | SEK 2.79 0.27 USD | SEK 231.19M 22.57M USD | 0 | -SEK 0.24 -0.02 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.40 0.28 USD |
0
|
R$111.26M 22.55M USD | R$20.80K 4.22K USD | R$1.34 0.27 USD | R$1.40 0.28 USD | R$111.26M 22.55M USD | 7.36 | R$0.19 0.04 USD | ||
Z-Com, Inc.
8176.TWO
TW
|
NT$10.25 0.33 USD |
+1.49
|
NT$709.66M 22.55M USD | NT$211.88K 6.73K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$709.66M 22.55M USD | 25.62 | NT$0.40 0.01 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$174.14M 22.27M USD | HK$186.00K 23.78K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$174.14M 22.27M USD | 0 | -HK$0.03 -0.003 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.58 1.82 USD |
-3.07
|
€19.23M 22.19M USD | €19.50K 22.51K USD | €1.58 1.82 USD | €1.67 1.93 USD | €19.23M 22.19M USD | 13.16 | €0.12 0.14 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 103.68M 22.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.68M 22.05M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.35 2.71 USD |
-1.26
|
€19.06M 22M USD | €45.59K 52.62K USD | €2.32 2.68 USD | €2.42 2.79 USD | €19.06M 22M USD | 0 | -€0.04 -0.04 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$171.77M 21.96M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$171.77M 21.96M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Upland Software
UPLD
US
|
$0.74 — |
+4.31
|
$21.61M — | $134.54K — | $0.67 — | $0.74 — | $21.61M — | 0 | -$0.68 — | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.58 0.12 USD |
+1.75
|
MYR 100.47M 21.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.47M 21.36M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$671.85M 21.35M USD | NT$223.02K 7.09K USD | NT$18.55 0.59 USD | NT$19.70 0.63 USD | NT$671.85M 21.35M USD | 0 | -NT$1.33 -0.04 USD | ||
Inuvo
INUV
US
|
$1.44 — |
+4.35
|
$21.34M — | $90.31K — | $1.38 — | $1.46 — | $21.34M — | 0 | -$0.13 — | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.95 0.48 USD |
-3.86
|
NT$668.10M 21.23M USD | NT$246.46K 7.83K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$668.10M 21.23M USD | 0 | -NT$6.11 -0.1 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.45 0.33 USD |
+7.23
|
CA$28.60M 21.23M USD | CA$210.64K 156.31K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$28.60M 21.23M USD | 0 | -CA$0.06 -0.04 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$163.80M 20.94M USD | HK$156.00K 19.95K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$163.80M 20.94M USD | 7.87 | HK$0.04 0.005 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.35 0.33 USD |
0
|
NT$658.48M 20.92M USD | NT$100.52K 3.19K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 97.95M 20.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.95M 20.83M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$655.09M 20.82M USD | NT$15.32K 486.77 USD | NT$16.45 0.52 USD | NT$16.55 0.53 USD | NT$655.09M 20.82M USD | 0 | -NT$0.28 -0.008 USD | ||
AppTech Payments
APCX
US
|
$0.49 — |
-2
|
$20.58M — | $4.11K — | $0.46 — | $0.46 — | $20.58M — | 0 | -$0.23 — | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$28.20 0.9 USD |
-6.93
|
NT$642.96M 20.43M USD | NT$248.32K 7.89K USD | NT$26.60 0.85 USD | NT$30.30 0.96 USD | NT$642.96M 20.43M USD | 0 | -NT$2.41 -0.07 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$27.46M 20.37M USD | CA$25.00K 18.55K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$30.70M 20.32M USD | A$34.73M 22.99M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$30.70M 20.32M USD | 0 | -A$0.03 -0.01 USD | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.42 0.05 USD |
-5.62
|
HK$157.51M 20.14M USD | HK$113.57K 14.52K USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$157.51M 20.14M USD | 8.40 | HK$0.05 0.006 USD | ||
Neonode
NEON
US
|
$1.20 — |
+4.35
|
$20.14M — | $117.29K — | $1.12 — | $1.21 — | $20.14M — | 2.50 | $0.48 — | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.11 0.08 USD |
+2.75
|
SGD 26.57M 19.91M USD | SGD 3.66M 2.75M USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 26.57M 19.91M USD | 0 | SGD 0.00 0 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.46 0.14 USD |
+0.69
|
SEK 203.91M 19.9M USD | SEK 109.45K 10.68K USD | SEK 1.42 0.14 USD | SEK 1.54 0.15 USD | SEK 203.91M 19.9M USD | 0 | -SEK 0.34 -0.03 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.29 0.33 USD |
+0.39
|
PLN 77.92M 19.81M USD | PLN 5.46K 1.39K USD | PLN 1.25 0.32 USD | PLN 1.31 0.33 USD | PLN 77.92M 19.81M USD | 0 | -PLN 3.02 -0.7 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
+4.17
|
SGD 26.31M 19.72M USD | SGD 6.72M 5.04M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 26.31M 19.72M USD | 0 | SGD 0.00 0 USD | ||
Applicad Public Company Limited
APP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 64.72K 1.82K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 92.40M 19.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.40M 19.65M USD | 4.00 | MYR 0.02 0.004 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.19 0.02 USD |
-4
|
HK$153.60M 19.64M USD | HK$140.00K 17.9K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$153.60M 19.64M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$153.35M 19.61M USD | HK$48.00K 6.14K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$153.35M 19.61M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$12.65 0.4 USD |
+10
|
NT$616.05M 19.58M USD | NT$623.05K 19.8K USD | NT$11.50 0.37 USD | NT$12.65 0.4 USD | NT$616.05M 19.58M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.30 0.33 USD |
-5.94
|
NT$613.73M 19.5M USD | NT$77.14K 2.45K USD | NT$10.00 0.32 USD | NT$10.95 0.35 USD | NT$613.73M 19.5M USD | 0 | -NT$1.34 -0.04 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 91.52M 19.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.52M 19.46M USD | 0 | MYR 0.00 0 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.24M 34.96K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
authID
AUID
US
|
$1.19 — |
-5.56
|
$19.20M — | $77.62K — | $1.15 — | $1.24 — | $19.20M — | 0 | -$1.26 — | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.61 0.4 USD |
-5.47
|
A$28.97M 19.17M USD | A$61.19K 40.5K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$28.97M 19.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$148.80M 19.03M USD | HK$832.00K 106.38K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$148.80M 19.03M USD | 0 | -HK$0.04 -0.005 USD | ||
MIND C.T.I
MNDO
US
|
$0.94 — |
-1.07
|
$18.97M — | $4.08K — | $0.94 — | $0.96 — | $18.97M — | 6.26 | $0.15 — | ||
|
Cirata
WANSF
US
|
$0.15 — |
+400
|
$18.97M — | $5.00K — | $0.27 — | $0.27 — | $18.97M — | 0 | -$0.09 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
-6.88
|
$18.80M — | $50.00K — | $0.12 — | $0.12 — | $18.80M — | 0 | -$0.01 — | ||
|
LQWD
LQWDF
US
|
$0.58 — |
+6.62
|
$18.73M — | $1.00K — | $0.58 — | $0.58 — | $18.73M — | 0 | -$0.21 — | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.95 1.1 USD |
-3.85
|
€15.93M 18.39M USD | €3.14K 3.62K USD | €0.94 1.09 USD | €0.98 1.13 USD | €15.93M 18.39M USD | 0 | -€0.15 -0.1 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$24.55M 18.22M USD | CA$17.05K 12.65K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$24.55M 18.22M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Cyngn
CYN
US
|
$1.26 — |
-0.79
|
$18.17M — | $217.15K — | $1.22 — | $1.28 — | $18.17M — | 0 | -$2.36 — | ||
5G Networks Limited
5GN.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$27.01M 17.88M USD | A$245.90K 162.75K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$27.01M 17.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-3.85
|
HK$139.45M 17.83M USD | HK$723.00K 92.44K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$139.45M 17.83M USD | 0 | -HK$0.14 -0.01 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$26.84M 17.76M USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.95 0.63 USD |
-6.12
|
NT$541.52M 17.21M USD | NT$154.50K 4.91K USD | NT$19.20 0.61 USD | NT$21.30 0.68 USD | NT$541.52M 17.21M USD | 19.94 | NT$1.00 0.03 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.20 1.39 USD |
+1.27
|
€14.87M 17.17M USD | €67.60K 78.03K USD | €1.17 1.34 USD | €1.23 1.42 USD | €14.87M 17.17M USD | 0 | -€0.22 -0.2 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$133.69M 17.09M USD | HK$10.03K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 80.32M 17.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.32M 17.08M USD | 0 | MYR 0.00 0 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0062 USD |
+3.85
|
€14.73M 17M USD | €285.19K 329.2K USD | €0.01 0.0060 USD | €0.01 0.0062 USD | €14.73M 17M USD | 0.54 | €0.01 0.01 USD | ||
|
Wetouch Technology
WETH
US
|
$1.42 — |
0
|
$16.94M — | $69.47K — | $1.38 — | $1.47 — | $16.94M — | 2.00 | $0.71 — | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$377.00 249.52 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.05 -0.03 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.06 USD |
-1.03
|
A$25.14M 16.64M USD | A$48.97K 32.41K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.14M 16.64M USD | 0 | -A$0.04 -0.02 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.78
|
NZ$28.59M 16.58M USD | NZ$141.33K 81.95K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$28.59M 16.58M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.09 0.01 USD |
-3.09
|
HK$128.99M 16.49M USD | HK$6.70M 856.93K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$128.99M 16.49M USD | 0 | -HK$0.08 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.90M 16.48M USD | A$1.40K 925.94 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$24.40M 16.15M USD | A$4.13M 2.73M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥13 0.09 USD |
+8.33
|
¥2B 16.09M USD | ¥2M 10.25K USD | ¥12 0.08 USD | ¥13 0.09 USD | ¥2B 16.09M USD | 0 | -¥4 -0.02 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 75.57M 16.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
-9.58
|
$16.03M — | $68.94K — | $0.11 — | $0.12 — | $16.03M — | 0 | -$0.04 — | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.74M 15.71M USD | A$76.18K 50.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$122.40M 15.65M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.71 0.09 USD |
-7.79
|
HK$119.53M 15.28M USD | HK$174.00K 22.25K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$119.53M 15.28M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.67 0.68 USD |
+2.69
|
PLN 59.52M 15.13M USD | PLN 10.22K 2.6K USD | PLN 2.55 0.65 USD | PLN 2.73 0.69 USD | PLN 59.52M 15.13M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 71.13M 15.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 71.08M 15.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.08M 15.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.55 1.79 USD |
0
|
€13.06M 15.07M USD | €1.00K 1.16K USD | €1.56 1.8 USD | €1.56 1.8 USD | €13.06M 15.07M USD | 0 | -€0.03 -0.03 USD | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-1.09
|
$15.03M — | $16.59K — | $1.65 — | $1.85 — | $15.03M — | 0 | -$0.29 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.01 USD |
+17.91
|
HK$117.21M 14.99M USD | HK$320.00K 40.92K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$117.21M 14.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 70.35M 14.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.35M 14.96M USD | 0 | MYR 0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$22.59M 14.95M USD | A$217.39K 143.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 14.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intrusion
INTZ
US
|
$0.73 — |
+0.14
|
$14.89M — | $50.47K — | $0.71 — | $0.75 — | $14.89M — | 0 | -$0.53 — | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 150.64M 14.7M USD | SEK 1.34K 130.9 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 150.64M 14.7M USD | 5.36 | SEK 0.03 0.002 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.16 0.02 USD |
-7.39
|
HK$115.00M 14.7M USD | HK$590.00K 75.44K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$115.00M 14.7M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 520.84M 14.65M USD | THB 167.82K 4.72K USD | THB 0.76 0.02 USD | THB 0.81 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Peraso
PRSO
US
|
$0.99 — |
+3.02
|
$14.58M — | $503.22K — | $0.95 — | $1.01 — | $14.58M — | 0 | -$0.81 — | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$24.50 0.78 USD |
-2.39
|
NT$451.93M 14.36M USD | NT$431.46K 13.71K USD | NT$23.85 0.76 USD | NT$25.10 0.8 USD | NT$451.93M 14.36M USD | 51.04 | NT$0.48 0.02 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
+4.55
|
SEK 146.83M 14.33M USD | SEK 4.29M 419.12K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 146.83M 14.33M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||