Página de resultados 30 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
+2.63
|
$9.23M — | $60.00K — | $0.04 — | $0.04 — | $9.23M — | 0 | -$0.02 — | ||
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 43.29M 9.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.02M 9.1M USD | A$656.53K 458.63K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$13.02M 9.1M USD | 0 | -A$0.02 -0.01 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
0
|
¥1B 9.04M USD | ¥998K 6.15K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+1.5
|
$8.97M — | $10.00K — | $0.03 — | $0.03 — | $8.97M — | 0 | $0.00 — | ||
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$70.00M 8.95M USD | HK$220.00K 28.13K USD | HK$0.03 0.0040 USD | HK$0.04 0.0048 USD | HK$70.00M 8.95M USD | 0 | HK$0.00 0 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$69.73M 8.92M USD | HK$130.00K 16.62K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$69.73M 8.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Astrotech
ASTC
US
|
$4.23 — |
+6.55
|
$8.89M — | $24.12K — | $3.90 — | $4.33 — | $8.89M — | 0 | -$8.49 — |
|
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$11.93M 8.85M USD | CA$117.88K 87.47K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$11.93M 8.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.62 0.72 USD |
-0.8
|
€7.63M 8.81M USD | €7.41K 8.55K USD | €0.61 0.7 USD | €0.63 0.73 USD | €7.63M 8.81M USD | 62.00 | €0.01 0.01 USD | ||
Fobi AI
FOBIF
US
|
$0.03 — |
-0.57
|
$8.76M — | $35.00K — | $0.02 — | $0.02 — | $8.76M — | 0 | -$0.01 — | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.42M 8.68M USD | A$16.09K 11.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.42M 8.68M USD | 0 | -A$0.02 -0.01 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
-3.45
|
SGD 11.41M 8.55M USD | SGD 350.30K 262.53K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.41M 8.55M USD | 0 | SGD 0.00 0 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£1.18 1.57 USD |
0
|
£6.40M 8.5M USD | £0.00 0 USD | £1.01 1.34 USD | £1.26 1.67 USD | £6.40M 8.5M USD | 0 | -£0.05 -0.06 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.11M 8.46M USD | A$4.97K 3.47K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.11M 8.46M USD | 0 | A$0.00 0 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.72 0.81 USD |
+2.57
|
€7.29M 8.41M USD | €18.68K 14.06K USD | €0.67 0.77 USD | €0.70 0.81 USD | €7.29M 8.41M USD | 0 | -€0.11 -0.1 USD | ||
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.45 0.01 USD |
-4.26
|
THB 296.68M 8.35M USD | THB 506.40K 14.25K USD | THB 0.43 0.01 USD | THB 0.49 0.01 USD | THB 296.68M 8.35M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 38.70M 8.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$11.00M 8.16M USD | CA$1.02K 756.9 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$11.00M 8.16M USD | 43.00 | CA$0.01 0.007 USD | ||
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $10.00K — | $0.07 — | $0.07 — | $8.14M — | 0 | -$0.09 — | ||
CISO Global
CISO
US
|
$0.18 — |
+12.09
|
$8.11M — | $405.50K — | $0.16 — | $0.18 — | $8.11M — | 0 | -$0.07 — |
|
|
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.80M 8.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.80M 8.04M USD | 0 | MYR 0.00 0 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$61.69M 7.89M USD | HK$800.00K 102.29K USD | HK$0.03 0.0040 USD | HK$0.05 0.0063 USD | HK$61.69M 7.89M USD | 0 | -HK$0.02 -0.002 USD | ||
Bridgeline Digital
BLIN
US
|
$0.62 — |
-7.28
|
$7.81M — | $16.96K — | $0.62 — | $0.69 — | $7.81M — | 0 | -$0.10 — |
|
|
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 36.47M 7.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.47M 7.75M USD | 0 | MYR 0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.10M 7.75M USD | A$551.67K 385.38K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.10M 7.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.62 0.06 USD |
0
|
SEK 77.93M 7.61M USD | SEK 21.63K 2.11K USD | SEK 0.60 0.06 USD | SEK 0.62 0.06 USD | SEK 77.93M 7.61M USD | 0 | -SEK 0.39 -0.03 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 118.24B 7.56M USD | IDR 4.02M 256.75 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 118.24B 7.56M USD | 0 | -IDR 10.02 -0.0006 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
-5
|
HK$58.53M 7.48M USD | HK$360.00K 46.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
Hop-On
HPNN
US
|
$0.00 — |
-9.09
|
$7.47M — | $2.36M — | $0.00 — | $0.00 — | $7.47M — | 0 | $0.00 — | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.63M 7.43M USD | A$289.77K 202.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.63M 7.43M USD | 0 | A$0.00 0 USD | ||
CDW Holding Limited
BXE.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.70M 7.27M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.70M 7.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
+33.33
|
CA$9.72M 7.21M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.72M 7.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$9.70M 7.19M USD | CA$31.54K 23.41K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$9.70M 7.19M USD | 18.25 | CA$0.02 0.01 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.24 0.17 USD |
+14.63
|
CA$9.62M 7.14M USD | CA$91.00K 67.53K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.16 0.02 USD |
+3.9
|
HK$55.59M 7.11M USD | HK$79.00K 10.1K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$55.59M 7.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0066 USD |
+1.96
|
HK$55.12M 7.05M USD | HK$230.00K 29.41K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$55.12M 7.05M USD | 0 | -HK$0.05 -0.006 USD | ||
Binect AG
MA10.DE
DE
|
€1.86 2.15 USD |
0
|
€5.98M 6.9M USD | €33.60K 38.79K USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
Inuvo
INUV
US
|
$0.41 — |
-0.07
|
$6.76M — | $90.74K — | $0.41 — | $0.44 — | $6.76M — | 0 | -$0.31 — |
|
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.07M 6.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.07M 6.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.89M 6.67M USD | SGD 10.20K 7.64K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.89M 6.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$9.44M 6.59M USD | A$103.52K 72.31K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$9.44M 6.59M USD | 0 | A$0.00 0 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-6.25
|
$6.58M — | $3.50K — | $0.03 — | $0.03 — | $6.58M — | 0 | $0.00 — | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.09 0.1 USD |
0
|
€5.68M 6.56M USD | €5.00 5.77 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.68M 6.56M USD | 0 | €0.00 0 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.07 0.0092 USD |
+1.41
|
HK$50.80M 6.49M USD | HK$150.00K 19.18K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$50.80M 6.49M USD | 0 | -HK$0.03 -0.003 USD | ||
Peraso
PRSO
US
|
$0.35 — |
+0.26
|
$6.46M — | $242.70K — | $0.35 — | $0.38 — | $6.46M — | 0 | -$0.66 — |
|
|
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.14 0.01 USD |
-2.74
|
SEK 65.72M 6.42M USD | SEK 53.41K 5.21K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 65.72M 6.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$8.54M 6.34M USD | CA$1.20K 890.47 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.54M 6.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.73 0.84 USD |
+4.29
|
€5.45M 6.3M USD | €4.41K 5.1K USD | €0.72 0.83 USD | €0.73 0.84 USD | €5.45M 6.3M USD | 0 | -€0.24 -0.2 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$48.46M 6.2M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$48.46M 6.2M USD | 0 | -HK$0.06 -0.007 USD | ||
Data Storage
DTST
US
|
$2.63 — |
+9.13
|
$6.15M — | $28.99K — | $2.43 — | $2.73 — | $6.15M — | 0 | -$0.65 — |
|
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Emerson Radio
MSN
US
|
$0.29 — |
-1.5
|
$6.10M — | $48.67K — | $0.28 — | $0.31 — | $6.10M — | 0 | -$0.17 — |
|
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.70M 6.08M USD | A$1.10M 768.42K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.70M 6.08M USD | 0 | A$0.00 0 USD | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $9.28M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.57 USD |
0
|
€5.23M 6.04M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.23M 6.04M USD | 0 | -€0.00 -0.003 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥122 0.75 USD |
-2.4
|
¥957M 5.9M USD | ¥435K 2.68K USD | ¥121 0.75 USD | ¥132 0.81 USD | ¥957M 5.9M USD | 0 | -¥51 -0.3 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
-2.02
|
€5.02M 5.8M USD | €25.61K 29.56K USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.02M 5.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 27.20M 5.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.20M 5.78M USD | 5.70 | MYR 0.05 0.01 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.26 0.3 USD |
-1.53
|
€5.00M 5.78M USD | €1.85K 2.14K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.00M 5.78M USD | 0 | -€0.08 -0.09 USD | ||
Signal Advance
SIGL
US
|
$0.09 — |
+15.79
|
$5.76M — | $4.73K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.06 — | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.19M 5.72M USD | A$100.60K 70.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.19M 5.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$7.55M 5.6M USD | CA$500.90K 371.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $17.05K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$42.62M 5.45M USD | HK$320.00K 40.92K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$42.62M 5.45M USD | 0 | -HK$0.11 -0.01 USD | ||
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$5.40M — | $2.43K — | $0.03 — | $0.03 — | $5.40M — | 2.29 | $0.01 — | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.00M 5.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$41.40M 5.29M USD | HK$180.00K 23.02K USD | HK$0.03 0.0043 USD | HK$0.04 0.0051 USD | HK$41.40M 5.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.05 USD |
-2.5
|
A$7.44M 5.2M USD | A$3.00 2.1 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$7.44M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.00M 5.2M USD | CA$221.51K 164.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.00M 5.2M USD | 0 | -CA$0.09 -0.06 USD | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
0
|
$5.19M — | $171.00K — | $0.02 — | $0.02 — | $5.19M — | 0 | -$0.02 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.17M — | $2.00 — | $0.00 — | $0.00 — | $5.17M — | 0 | -$0.02 — | ||
Ainos
AIMD
US
|
$0.70 — |
+11.13
|
$5.15M — | $61.62K — | $0.59 — | $0.70 — | $5.15M — | 0 | -$2.54 — |
|
|
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.08 0.01 USD |
-13.04
|
HK$40.00M 5.11M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$40.00M 5.11M USD | 0 | -HK$0.09 -0.01 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 166.50K 4.68K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
Versus Systems
VS
US
|
$0.82 — |
-3.46
|
$5.07M — | $4.00K — | $0.82 — | $0.89 — | $5.07M — | 0 | -$0.35 — |
|
|
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$7.04M 4.92M USD | A$2.37M 1.65M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.04M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
Moving iMage
MITQ
US
|
$0.49 — |
+2.29
|
$4.89M — | $7.21K — | $0.48 — | $0.50 — | $4.89M — | 0 | -$0.03 — |
|
|
|
Technodex Bhd
0132.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 22.14M 4.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.14M 4.71M USD | 0 | MYR 0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.65M 4.65M USD | A$1.24M 866.22K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
AppTech Payments
APCX
US
|
$0.11 — |
0
|
$4.63M — | $12.71K — | $0.10 — | $0.11 — | $4.63M — | 0 | -$0.19 — | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.61M 4.61M USD | A$1.40K 978 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.61M 4.61M USD | 0 | A$0.00 0 USD | ||
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$6.57M 4.59M USD | A$769.23K 537.36K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.57M 4.59M USD | 0 | A$0.00 0 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.88 0.11 USD |
-13.73
|
HK$35.41M 4.53M USD | HK$61.00K 7.8K USD | HK$0.85 0.11 USD | HK$0.98 0.13 USD | HK$35.41M 4.53M USD | 0 | -HK$2.22 -0.2 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.10M 4.53M USD | CA$5.61K 4.16K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.10M 4.53M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 21.23M 4.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.23M 4.51M USD | 0 | -MYR 0.01 -0.002 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
+23.08
|
A$6.45M 4.5M USD | A$145.20K 101.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.45M 4.5M USD | 0 | A$0.00 0 USD | ||
Adeunis RF SA
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
OLB
OLB
US
|
$0.18 — |
+5.41
|
$4.40M — | $355.41K — | $0.17 — | $0.19 — | $4.40M — | 0 | -$0.25 — |
|
|
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 155.45M 4.37M USD | THB 109.70K 3.09K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 155.45M 4.37M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
