หน้าผลลัพธ์ 30 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpay AB WPAY.ST | SEK 1.33 0.13 USD |
-7.64
|
SEK 135.15M 13.19M USD | SEK 37.46K 3.66K USD | SEK 1.33 0.13 USD | SEK 1.45 0.14 USD | SEK 135.15M 13.19M USD | 33.25 | SEK 0.04 0.003 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$102.17M 13.06M USD | HK$10.00K 1.28K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$102.17M 13.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bridgeline Digital BLIN | $1.07 — |
-3.17
|
$12.96M — | $439.35K — | $1.02 — | $1.15 — | $12.96M — | 0 | -$0.27 — | ||
| Rapid Synergy Berhad 7765.KL | MYR 0.57 0.12 USD |
0
|
MYR 60.40M 12.84M USD | MYR 245.90K 52.29K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 60.40M 12.84M USD | 2.09 | MYR 0.27 0.06 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.69 0.02 USD |
0
|
THB 454.91M 12.8M USD | THB 87.80K 2.47K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
+3.23
|
A$19.33M 12.79M USD | A$156.40K 103.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.33M 12.79M USD | 0 | -A$0.02 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
0
|
HK$99.99M 12.79M USD | HK$2.25M 287.06K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.99M 12.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| SOS SOS | $1.41 — |
+5.49
|
$12.59M — | $19.26K — | $1.31 — | $1.44 — | $12.59M — | 0 | -$4.48 — | ||
| Signal Advance SIGL | $0.22 — |
-4.21
|
$12.50M — | $100.00 — | $0.22 — | $0.22 — | $12.50M — | 0 | $0.00 — | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
+1.92
|
SGD 16.50M 12.36M USD | SGD 2.78M 2.08M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.50M 12.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.07 0.0083 USD |
+1.56
|
HK$96.44M 12.33M USD | HK$350.00K 44.75K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$96.44M 12.33M USD | 0 | -HK$0.04 -0.005 USD | ||
| RISECOMM GP 1679.HK | HK$0.45 0.06 USD |
+3.49
|
HK$96.04M 12.28M USD | HK$350.00K 44.75K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$96.04M 12.28M USD | 0 | -HK$0.62 -0.07 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.96 0.48 USD |
+4.42
|
SEK 124.64M 12.17M USD | SEK 24.97K 2.44K USD | SEK 4.81 0.47 USD | SEK 5.06 0.49 USD | SEK 124.64M 12.17M USD | 0 | -SEK 3.35 -0.3 USD | ||
| SYNERTONE 1613.HK | HK$0.21 0.03 USD |
-4.55
|
HK$94.24M 12.05M USD | HK$68.86K 8.81K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$94.24M 12.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
0
|
HK$93.98M 12.02M USD | HK$730.00K 93.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$93.98M 12.02M USD | 11.69 | HK$0.01 0.001 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.21 0.15 USD |
+5.13
|
CA$16.14M 11.98M USD | CA$717.71K 532.58K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$16.14M 11.98M USD | 0 | -CA$0.11 -0.08 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.2 USD |
+0.11
|
€10.86M 11.87M USD | €51.89K 56.72K USD | €0.18 0.2 USD | €0.19 0.21 USD | €10.86M 11.87M USD | 9.34 | €0.02 0.02 USD | ||
| Waja Konsortium Berhad 0102.KL | MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 2.43M 517.16K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.46 0.5 USD |
+0.22
|
€10.83M 11.84M USD | €185.00 202.23 USD | €0.45 0.49 USD | €0.46 0.5 USD | €10.83M 11.84M USD | 0 | -€0.02 -0.02 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.08 0.0095 USD |
+4.17
|
HK$92.28M 11.8M USD | HK$600.00K 76.72K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$92.28M 11.8M USD | 0 | -HK$0.07 -0.008 USD | ||
| Turiya Berhad 4359.KL | MYR 0.24 0.05 USD |
-11.11
|
MYR 54.89M 11.67M USD | MYR 20.40K 4.34K USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 54.89M 11.67M USD | 6.00 | MYR 0.04 0.008 USD | ||
| CONTEL 1912.HK | HK$0.69 0.09 USD |
-1.43
|
HK$90.92M 11.63M USD | HK$76.00K 9.72K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$90.92M 11.63M USD | 0 | -HK$0.56 -0.07 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0054 USD |
0
|
€10.62M 11.61M USD | €2.32M 2.54M USD | €0.00 0.0054 USD | €0.01 0.0057 USD | €10.62M 11.61M USD | 0 | €0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$17.43M 11.53M USD | A$83.96K 55.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.43M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 54.03M 11.49M USD | MYR 107.90K 22.94K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 54.03M 11.49M USD | 8.00 | MYR 0.01 0.002 USD | ||
| Plurilock Security PLCKF | $0.14 — |
+2.94
|
$11.42M — | $5.00K — | $0.14 — | $0.14 — | $11.42M — | 0 | -$0.08 — | ||
| HeartCore Enterprises HTCR | $0.44 — |
-4.02
|
$11.24M — | $41.58K — | $0.44 — | $0.48 — | $11.24M — | 0 | -$0.54 — | ||
| MSCTECH 1632.HK | HK$0.09 0.01 USD |
-1.08
|
HK$87.70M 11.21M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$87.70M 11.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$87.65M 11.21M USD | HK$6.03M 770.5K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$87.65M 11.21M USD | 0 | -HK$0.02 -0.002 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
-4.35
|
A$16.90M 11.18M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$86.75M 11.09M USD | HK$20.00K 2.56K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$86.75M 11.09M USD | 0 | HK$0.00 0 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.03 USD |
0
|
SGD 14.77M 11.07M USD | SGD 712.40K 533.91K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 14.77M 11.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.39 0.05 USD |
-3.75
|
HK$86.35M 11.04M USD | HK$516.00K 65.98K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$86.35M 11.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Amesite AMST | $2.36 — |
-4.53
|
$10.78M — | $7.60K — | $2.31 — | $2.47 — | $10.78M — | 0 | -$0.83 — | ||
| Datasea DTSS | $1.25 — |
+4.42
|
$10.74M — | $50.25K — | $1.19 — | $1.29 — | $10.74M — | 0 | -$0.30 — | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 50.47M 10.73M USD | MYR 70.10K 14.91K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 50.47M 10.73M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Kalray S.A. ALKAL.PA | €0.76 0.83 USD |
+0.27
|
€9.79M 10.7M USD | €158.81K 173.6K USD | €0.69 0.76 USD | €0.79 0.86 USD | €9.79M 10.7M USD | 0 | -€1.82 -1.9 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 7.70M 5.77M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.12 0.01 USD |
0
|
HK$82.54M 10.55M USD | HK$130.00K 16.62K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$82.54M 10.55M USD | 0 | -HK$0.11 -0.01 USD | ||
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 49.10M 10.44M USD | MYR 40.00K 8.51K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 49.10M 10.44M USD | 0 | MYR 0.00 0 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.68 0.09 USD |
0
|
HK$81.56M 10.43M USD | HK$144.00K 18.41K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.00M 10.36M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.00M 10.36M USD | 0 | HK$0.00 0 USD | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-6.38
|
A$15.50M 10.26M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.50M 10.26M USD | 0 | A$0.00 0 USD | ||
| Socket Mobile SCKT | $1.28 — |
-1.85
|
$10.22M — | $3.48K — | $1.28 — | $1.30 — | $10.22M — | 0 | -$0.38 — | ||
| AirIQ Inc. IQ.V | CA$0.47 0.35 USD |
-6
|
CA$13.68M 10.15M USD | CA$49.00K 36.36K USD | CA$0.43 0.32 USD | CA$0.51 0.38 USD | CA$13.68M 10.15M USD | 23.50 | CA$0.02 0.01 USD | ||
| Image Systems AB IS.ST | SEK 1.17 0.11 USD |
0
|
SEK 103.93M 10.14M USD | SEK 47.08K 4.6K USD | SEK 1.15 0.11 USD | SEK 1.20 0.12 USD | SEK 103.93M 10.14M USD | 0 | -SEK 0.10 -0.009 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
0
|
A$15.22M 10.07M USD | A$1.51M 1M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$15.22M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.01 USD |
+25
|
MYR 46.90M 9.97M USD | MYR 100.80K 21.43K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
+2.7
|
CA$13.33M 9.89M USD | CA$3.79K 2.81K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.04 USD |
0
|
SGD 13.17M 9.87M USD | SGD 900.00 674.51 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.17M 9.87M USD | 0 | SGD 0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
0
|
HK$77.01M 9.85M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$77.01M 9.85M USD | 6.25 | HK$0.02 0.002 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.83M 9.82M USD | A$2.15M 1.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
+9.09
|
SGD 12.80M 9.59M USD | SGD 100.30K 75.17K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$19.66K 13.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Peraso PRSO | $1.02 — |
+7.91
|
$9.45M — | $366.74K — | $0.92 — | $1.05 — | $9.45M — | 0 | -$0.50 — | ||
| The OLB OLB | $1.07 — |
-0.46
|
$9.44M — | $20.35K — | $1.06 — | $1.09 — | $9.44M — | 0 | -$4.09 — | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.45 0.04 USD |
-3.11
|
SEK 95.37M 9.31M USD | SEK 69.07K 6.74K USD | SEK 0.42 0.04 USD | SEK 0.49 0.05 USD | SEK 95.37M 9.31M USD | 0 | -SEK 0.55 -0.05 USD | ||
| SOCIETY PASS INCORPORATED SOPA | $1.51 — |
0
|
$9.22M — | $130.91K — | $1.49 — | $1.69 — | $9.22M — | 0 | -$2.50 — | ||
| Solteq Oyj SOLTEQ.HE | €0.43 0.47 USD |
+0.7
|
€8.40M 9.18M USD | €5.13K 5.61K USD | €0.43 0.47 USD | €0.44 0.48 USD | €8.40M 9.18M USD | 0 | -€0.03 -0.03 USD | ||
| ClearOne CLRO | $5.29 — |
-0.73
|
$9.17M — | $2.14K — | $5.28 — | $5.29 — | $9.17M — | 0 | -$6.17 — | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.03 USD |
+2.27
|
SGD 12.22M 9.16M USD | SGD 1.42M 1.07M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 12.22M 9.16M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.45 0.1 USD |
+8.43
|
MYR 42.94M 9.13M USD | MYR 9.40K 2K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 42.94M 9.13M USD | 7.50 | MYR 0.06 0.01 USD | ||
| GivBux GBUX | $0.10 — |
-4
|
$9.11M — | $36.00K — | $0.10 — | $0.10 — | $9.11M — | 0 | -$0.04 — | ||
| Emerson Radio MSN | $0.43 — |
+0.63
|
$9.09M — | $19.74K — | $0.41 — | $0.44 — | $9.09M — | 0 | -$0.23 — | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
0
|
€8.26M 9.03M USD | €11.79K 12.88K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.26M 9.03M USD | 0.54 | €0.24 0.26 USD | ||
| Fobi AI FOBIF | $0.04 — |
+33.33
|
$8.98M — | $20.00K — | $0.04 — | $0.04 — | $8.98M — | 0 | -$0.03 — | ||
| SmartKem SMTK | $1.46 — |
-0.67
|
$8.96M — | $106.31K — | $1.24 — | $1.56 — | $8.96M — | 0 | -$4.59 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.85 0.01 USD |
+4.94
|
₹720.59M 8.72M USD | ₹7.42M 89.74K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹720.59M 8.72M USD | 42.50 | ₹0.02 0.0002 USD | ||
| Coinsilium CINGF | $0.04 — |
+3.16
|
$8.57M — | $62.00K — | $0.04 — | $0.04 — | $8.57M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.07 — |
-2.21
|
$8.57M — | $675.00 — | $0.06 — | $0.06 — | $8.57M — | 0 | $0.00 — | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.11 0.02 USD |
0
|
MYR 40.19M 8.55M USD | MYR 5.59M 1.19M USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 40.19M 8.55M USD | 11.00 | MYR 0.01 0.002 USD | ||
| aconnic AG CFC.DE | €0.48 0.52 USD |
-0.41
|
€7.80M 8.52M USD | €1.09K 1.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.80M 8.52M USD | 0 | -€0.52 -0.5 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
-4.55
|
CA$11.43M 8.48M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$12.79M 8.47M USD | A$232.62K 153.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.79M 8.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$380.00K 48.59K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0079 USD |
+3.33
|
HK$64.89M 8.3M USD | HK$546.00K 69.81K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$64.89M 8.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| Munic S.A. ALMUN.PA | €0.83 0.91 USD |
+1.22
|
€7.57M 8.27M USD | €8.73K 9.55K USD | €0.80 0.87 USD | €0.86 0.94 USD | €7.57M 8.27M USD | 0 | -€0.04 -0.04 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.39 0.1 USD |
-0.52
|
PLN 32.50M 8.26M USD | PLN 21.79K 5.54K USD | PLN 0.38 0.1 USD | PLN 0.39 0.1 USD | PLN 32.50M 8.26M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
0
|
MYR 38.72M 8.23M USD | MYR 51.30K 10.91K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 10.78 -2.2 USD | ||
| Aluf AHIX | $0.00 — |
0
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$137.65K 102.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.98 1.08 USD |
+2.5
|
€7.43M 8.12M USD | €7.05K 7.71K USD | €0.93 1.01 USD | €1.00 1.09 USD | €7.43M 8.12M USD | 5.78 | €0.17 0.19 USD | ||
| MBAK Energy ALYI | $0.00 — |
+1.92
|
$8.10M — | $1.68M — | $0.00 — | $0.00 — | $8.10M — | 0 | -$0.01 — | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 271.60K 7.64K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Fernhill FERN | $0.00 — |
-3.33
|
$8.09M — | $405.37K — | $0.00 — | $0.00 — | $8.09M — | 0 | -$0.45 — | ||
| Kerlink SA ALKLK.PA | €0.99 1.08 USD |
+1.44
|
€7.38M 8.07M USD | €53.77K 58.78K USD | €0.95 1.04 USD | €0.99 1.08 USD | €7.38M 8.07M USD | 0 | -€0.40 -0.4 USD | ||
| Hapbee HAPBF | $0.04 — |
-11.25
|
$8.03M — | $1.00K — | $0.04 — | $0.04 — | $8.03M — | 0 | -$0.02 — | ||
| Infobird IFBD | $0.98 — |
-13.27
|
$8.02M — | $18.09K — | $0.97 — | $1.04 — | $8.02M — | 0 | -$1.03 — | ||
| Scientific Industries SCND | $0.67 — |
+7.56
|
$7.96M — | $20.00K — | $0.57 — | $0.67 — | $7.96M — | 0 | -$0.07 — | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.71M 7.94M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.71M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+8.8
|
$7.93M — | $26.00K — | $0.02 — | $0.03 — | $7.93M — | 0 | -$0.06 — | ||
| Sekur Private Data SWISF | $0.04 — |
+4.29
|
$7.93M — | $80.20K — | $0.04 — | $0.04 — | $7.93M — | 0 | -$0.01 — | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
+3.53
|
HK$61.95M 7.92M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.08 -0.01 USD | ||
| Graphene & Solar GSTX | $0.01 — |
+10
|
$7.90M — | $6.01K — | $0.01 — | $0.01 — | $7.90M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||