Pagina di risultati 30 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
-9.52
|
MYR 44.26M 9.41M USD | MYR 1.93M 411.38K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 59.00 0.0037 USD |
-14.49
|
IDR 145.34B 9.29M USD | IDR 13.96M 891.83 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 145.34B 9.29M USD | 0 | -IDR 8.57 -0.0005 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.56M 9.26M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.40M 9.2M USD | CA$60.00 44.52 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 690.20K 19.42K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
-2.55
|
SEK 93.96M 9.17M USD | SEK 11.17M 1.09M USD | SEK 0.05 0.0051 USD | SEK 0.06 0.0055 USD | SEK 93.96M 9.17M USD | 0 | -SEK 0.48 -0.04 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
+3.45
|
SGD 12.22M 9.16M USD | SGD 519.30K 389.19K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.22M 9.16M USD | 0 | SGD 0.00 0 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.05 0.01 USD |
-16.67
|
MYR 43.00M 9.14M USD | MYR 42.36M 9.01M USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 43.00M 9.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 42.52M 9.04M USD | MYR 814.50K 173.19K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.01 USD | MYR 42.52M 9.04M USD | 0 | MYR 0.00 0 USD | ||
Bridgeline Digital
BLIN
US
|
$0.72 — |
-0.78
|
$9.03M — | $31.63K — | $0.71 — | $0.75 — | $9.03M — | 0 | -$0.10 — | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 600.00 127.58 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$286.40K 200.07K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.46M 8.7M USD | A$618.68K 432.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.46M 8.7M USD | 0 | -A$0.02 -0.01 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.45M 8.5M USD | CA$2.21K 1.64K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.05 0.06 USD |
+10.53
|
€7.11M 8.21M USD | €6.01K 6.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.11M 8.21M USD | 0 | €0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0031 USD |
-10
|
A$11.68M 8.16M USD | A$829.88K 579.73K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$11.68M 8.16M USD | 0 | A$0.00 0 USD | ||
ClearOne
CLRO
US
|
$2.99 — |
-3.55
|
$8.00M — | $27.45K — | $2.91 — | $3.19 — | $8.00M — | 0 | -$1.90 — | ||
CISO Global
CISO
US
|
$0.17 — |
-1.08
|
$7.93M — | $166.61K — | $0.17 — | $0.18 — | $7.93M — | 0 | -$0.07 — | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$11.22M 7.84M USD | A$27.03K 18.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.22M 7.84M USD | 0 | -A$0.04 -0.02 USD | ||
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.65 0.08 USD |
-4.41
|
HK$60.92M 7.79M USD | HK$469.70K 60.06K USD | HK$0.61 0.08 USD | HK$0.84 0.11 USD | HK$60.92M 7.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Telkonet
TKOI
US
|
$0.03 — |
-3.7
|
$7.78M — | $10.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.02 — | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 36.47M 7.75M USD | MYR 1.45M 308.08K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 36.47M 7.75M USD | 0 | MYR 0.00 0 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Datasea Intelligent
DTSS
US
|
$0.53 — |
-2
|
$7.65M — | $22.59K — | $0.53 — | $0.57 — | $7.65M — | 0 | -$0.23 — | ||
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
+1.52
|
SEK 77.53M 7.57M USD | SEK 407.25K 39.75K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 77.53M 7.57M USD | 0 | -SEK 0.06 -0.005 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-13.95
|
$7.56M — | $21.10K — | $0.03 — | $0.03 — | $7.56M — | 0 | $0.00 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.17 0.02 USD |
+4.38
|
HK$58.02M 7.42M USD | HK$1.10M 140.65K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$58.02M 7.42M USD | 0 | -HK$0.03 -0.003 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.86 0.99 USD |
-3.37
|
€6.43M 7.42M USD | €6.89K 7.96K USD | €0.84 0.97 USD | €0.88 1.01 USD | €6.43M 7.42M USD | 0 | -€0.27 -0.3 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$57.83M 7.39M USD | HK$270.00K 34.52K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$57.83M 7.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Micromem
MMTIF
US
|
$0.01 — |
0
|
$7.35M — | $1.47M — | $0.01 — | $0.01 — | $7.35M — | 0 | $0.00 — | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$56.44M 7.22M USD | HK$300.00K 38.36K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$56.44M 7.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
0
|
HK$56.18M 7.18M USD | HK$180.00K 23.02K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
Inuvo
INUV
US
|
$0.43 — |
-5.65
|
$7.15M — | $94.96K — | $0.43 — | $0.47 — | $7.15M — | 0 | -$0.31 — | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$55.20M 7.06M USD | HK$480.00K 61.37K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fobi AI
FOBIF
US
|
$0.03 — |
0
|
$7.05M — | $27.20K — | $0.02 — | $0.03 — | $7.05M — | 0 | -$0.01 — | ||
Data Storage
DTST
US
|
$3.01 — |
-6.81
|
$7.04M — | $3.45K — | $3.01 — | $3.10 — | $7.04M — | 0 | -$0.65 — | ||
Emerson Radio
MSN
US
|
$0.33 — |
-5.98
|
$6.95M — | $86.59K — | $0.33 — | $0.37 — | $6.95M — | 0 | -$0.17 — | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
-3.33
|
SGD 9.21M 6.91M USD | SGD 1.13M 847.34K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 9.21M 6.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$54.01M 6.91M USD | HK$2.09M 266.59K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$54.01M 6.91M USD | 0 | -HK$1.02 -0.1 USD | ||
Ainos
AIMD
US
|
$0.92 — |
-3.77
|
$6.82M — | $14.44K — | $0.92 — | $1.02 — | $6.82M — | 0 | -$2.54 — | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.09 0.11 USD |
+9.18
|
€5.90M 6.81M USD | €1.01K 1.16K USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.90M 6.81M USD | 0 | -€0.01 -0.01 USD | ||
Cyngn
CYN
US
|
$0.44 — |
-8.4
|
$6.76M — | $104.14K — | $0.44 — | $0.49 — | $6.76M — | 0 | -$2.19 — | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$51.81M 6.63M USD | HK$1.44M 183.61K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$51.81M 6.63M USD | 0 | -HK$0.06 -0.007 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$8.91M 6.61M USD | CA$110.03K 81.65K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.04 -0.02 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$156.88K 109.59K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
-3.82
|
$6.50M — | $543.00 — | $0.03 — | $0.03 — | $6.50M — | 2.77 | $0.01 — | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
-3.01
|
€5.62M 6.49M USD | €3.67K 4.23K USD | €0.29 0.33 USD | €0.30 0.35 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$9.25M 6.46M USD | A$20.00K 13.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
Infobird
IFBD
US
|
$0.78 — |
-5.72
|
$6.41M — | $14.75K — | $0.76 — | $0.85 — | $6.41M — | 0 | -$8.60 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
+27.83
|
$6.40M — | $10.00K — | $0.04 — | $0.04 — | $6.40M — | 0 | -$0.03 — | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.62M 6.4M USD | CA$684.08K 507.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.05 0.04 USD |
-6
|
SGD 8.47M 6.35M USD | SGD 61.40K 46.02K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 8.47M 6.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$49.22M 6.29M USD | HK$5.58K 712.83 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$49.22M 6.29M USD | 0 | -HK$0.19 -0.02 USD | ||
Versus Systems
VS
US
|
$1.01 — |
-2.88
|
$6.27M — | $5.60K — | $1.01 — | $1.04 — | $6.27M — | 0 | -$0.35 — | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.04 USD |
+23.7
|
€5.41M 6.25M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.41M 6.25M USD | 0 | -€0.02 -0.02 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$9.96M 6.96M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.21M 6.15M USD | SGD 154.90K 116.09K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.21M 6.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$8.19M 6.08M USD | CA$6.50K 4.82K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 28.15M 5.99M USD | MYR 8.80K 1.87K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 28.15M 5.99M USD | 4.91 | MYR 0.06 0.01 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.96M — | $23.00K — | $0.02 — | $0.02 — | $5.96M — | 0 | $0.00 — | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
-3.33
|
€5.14M 5.94M USD | €295.12K 340.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.14M 5.94M USD | 0 | -€0.06 -0.06 USD | ||
AppTech Payments
APCX
US
|
$0.14 — |
-12.5
|
$5.89M — | $11.01K — | $0.14 — | $0.15 — | $5.89M — | 0 | -$0.19 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.09 0.01 USD |
-14.81
|
HK$46.00M 5.88M USD | HK$245.00K 31.33K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$46.00M 5.88M USD | 0 | -HK$0.08 -0.01 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
+1.28
|
€5.03M 5.81M USD | €12.00 13.85 USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.03M 5.81M USD | 0 | -€0.00 -0.003 USD | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.72M — | $156.03K — | $0.00 — | $0.00 — | $5.72M — | 0 | -$0.02 — | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$8.14M 5.69M USD | A$13.36K 9.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$8.14M 5.69M USD | 0 | A$0.00 0 USD | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.05 — |
0
|
$5.67M — | $150.00 — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.08 — | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-3.7
|
A$8.10M 5.66M USD | A$8.00K 5.59K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
Auddia
AUUD
US
|
$0.98 — |
-3.46
|
$5.66M — | $70.22K — | $0.97 — | $1.01 — | $5.66M — | 0 | -$4.80 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
-5.37
|
$5.58M — | $80.00K — | $0.02 — | $0.02 — | $5.58M — | 0 | -$0.02 — | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
+12.9
|
A$7.84M 5.48M USD | A$325.36K 227.29K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $191.40K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
Peraso
PRSO
US
|
$0.36 — |
-5
|
$5.46M — | $137.89K — | $0.36 — | $0.39 — | $5.46M — | 0 | -$0.66 — | ||
Amesite
AMST
US
|
$0.83 — |
-5.61
|
$5.46M — | $14.04K — | $0.83 — | $0.88 — | $5.46M — | 0 | -$0.63 — | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 193.28M 5.44M USD | THB 2.00M 56.25K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 193.28M 5.44M USD | 0 | -THB 0.30 -0.008 USD | ||
Moving iMage
MITQ
US
|
$0.55 — |
+0.26
|
$5.44M — | $101.07K — | $0.53 — | $0.60 — | $5.44M — | 0 | -$0.03 — | ||
|
Defentect
DFTC
US
|
$0.06 — |
-7.14
|
$5.41M — | $100.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$1.26 — | ||
authID
AUID
US
|
$0.32 — |
-0.28
|
$5.33M — | $54.44K — | $0.31 — | $0.35 — | $5.33M — | 0 | -$1.21 — | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
-10.11
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 25.00M 5.31M USD | MYR 375.00K 79.74K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Industronics Berhad
9393.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 24.77M 5.27M USD | MYR 44.30K 9.42K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 24.77M 5.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.49M 5.24M USD | A$802.26K 560.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.49M 5.24M USD | 0 | -A$0.01 -0.006 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$7.00M 5.2M USD | CA$94.20K 69.9K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$7.00M 5.2M USD | 0 | -CA$0.09 -0.06 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.71M 4.98M USD | CA$26.00K 19.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.71M 4.98M USD | 0 | -CA$0.04 -0.02 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$38.87M 4.97M USD | HK$236.00K 30.18K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$38.87M 4.97M USD | 0 | HK$0.00 0 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 23.27M 4.95M USD | MYR 949.20K 201.83K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 23.27M 4.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+0.38
|
$4.90M — | $10.00K — | $0.02 — | $0.02 — | $4.90M — | 0 | -$0.01 — | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-0.38
|
SEK 50.05M 4.89M USD | SEK 31.86K 3.11K USD | SEK 0.51 0.05 USD | SEK 0.53 0.05 USD | SEK 50.05M 4.89M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 80.00K 17.01K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | -MYR 0.01 -0.002 USD | ||
Epazz
EPAZ
US
|
$0.12 — |
-0.37
|
$4.73M — | $8.09K — | $0.12 — | $0.12 — | $4.73M — | 0 | -$85,219.00 — | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 167.79M 4.72M USD | THB 179.00K 5.04K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
