결과 페이지 30 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
0
|
€19.69M 22.73M USD | €8.65K 9.98K USD | €1.76 2.03 USD | €1.80 2.07 USD | €19.69M 22.73M USD | 16.27 | €0.11 0.13 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 2.02M 56.81K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$176.63M 22.58M USD | HK$444.00K 56.77K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$176.63M 22.58M USD | 0 | -HK$0.03 -0.003 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€3.36 3.88 USD |
-0.3
|
€19.56M 22.58M USD | €4.07K 4.69K USD | €3.30 3.81 USD | €3.36 3.88 USD | €19.56M 22.58M USD | 0 | -€0.41 -0.4 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.40 0.28 USD |
0
|
R$111.26M 22.55M USD | R$2.80K 567.51 USD | R$1.33 0.27 USD | R$1.40 0.28 USD | R$111.26M 22.55M USD | 7.36 | R$0.19 0.04 USD | ||
Hillcrest Energy
HLRTF
US
|
$0.11 — |
-3.25
|
$22.46M — | $7.00K — | $0.11 — | $0.11 — | $22.46M — | 0 | -$0.05 — | ||
Z-Com, Inc.
8176.TWO
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$706.20M 22.44M USD | NT$142.92K 4.54K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
-6.25
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 104.93M 22.31M USD | MYR 366.10K 77.84K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 104.93M 22.31M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.50 0.06 USD |
-9.09
|
HK$173.25M 22.15M USD | HK$1.96M 250.87K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$173.25M 22.15M USD | 2.50 | HK$0.20 0.03 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.50 0.97 USD |
+8.16
|
NT$695.40M 22.1M USD | NT$405.11K 12.87K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$695.40M 22.1M USD | 0 | -NT$2.41 -0.07 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.57 1.81 USD |
-0.63
|
€19.11M 22.05M USD | €10.50K 12.12K USD | €1.56 1.8 USD | €1.60 1.85 USD | €19.11M 22.05M USD | 13.08 | €0.12 0.14 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.22 0.25 USD |
-3.96
|
€19.02M 21.96M USD | €38.58K 44.54K USD | €0.21 0.24 USD | €0.23 0.26 USD | €19.02M 21.96M USD | 0 | -€0.78 -0.9 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.90 0.63 USD |
+2.84
|
NT$690.95M 21.96M USD | NT$172.79K 5.49K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$690.95M 21.96M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.30 0.49 USD |
+2.34
|
NT$683.74M 21.73M USD | NT$245.23K 7.79K USD | NT$15.20 0.48 USD | NT$15.90 0.51 USD | NT$683.74M 21.73M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.31 2.67 USD |
-1.7
|
€18.73M 21.62M USD | €20.89K 24.12K USD | €2.30 2.65 USD | €2.35 2.71 USD | €18.73M 21.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$2.06M 65.51K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$28.93M 21.46M USD | CA$1.01K 745.77 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$28.93M 21.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 100.63M 21.4M USD | MYR 127.60K 27.13K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 100.63M 21.4M USD | 16.50 | MYR 0.01 0.002 USD | ||
Inuvo
INUV
US
|
$1.44 — |
-0.35
|
$21.27M — | $13.24K — | $1.43 — | $1.44 — | $21.27M — | 0 | -$0.13 — | ||
|
Upland Software
UPLD
US
|
$0.72 — |
-2.23
|
$21.13M — | $6.32K — | $0.71 — | $0.76 — | $21.13M — | 0 | -$0.68 — | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$31.83M 21.07M USD | A$12.55M 8.3M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.83M 21.07M USD | 0 | -A$0.03 -0.01 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$163.80M 20.94M USD | HK$156.00K 19.95K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$163.80M 20.94M USD | 7.87 | HK$0.04 0.005 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$659.07M 20.94M USD | NT$87.56K 2.78K USD | NT$15.80 0.5 USD | NT$16.55 0.53 USD | NT$659.07M 20.94M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.51 0.07 USD |
-8.93
|
HK$163.20M 20.87M USD | HK$3.24M 414.79K USD | HK$0.50 0.06 USD | HK$0.59 0.08 USD | HK$163.20M 20.87M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Quhuo
QH
US
|
$6.40 — |
-13.63
|
$20.84M — | $114.92K — | $6.07 — | $6.40 — | $20.84M — | 0 | -$438.90 — | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.25 0.33 USD |
-0.97
|
NT$652.12M 20.72M USD | NT$309.79K 9.84K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$652.12M 20.72M USD | 0 | -NT$2.23 -0.07 USD | ||
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
+4
|
SGD 27.36M 20.51M USD | SGD 2.42M 1.81M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 27.36M 20.51M USD | 0 | SGD 0.00 0 USD | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$159.39M 20.38M USD | HK$3.00K 383.59 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$159.39M 20.38M USD | 8.50 | HK$0.05 0.006 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$27.46M 20.37M USD | CA$25.00K 18.55K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Neonode
NEON
US
|
$1.21 — |
+0.83
|
$20.31M — | $14.27K — | $1.21 — | $1.24 — | $20.31M — | 2.52 | $0.48 — | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.20 0.03 USD |
+3.12
|
HK$158.40M 20.25M USD | HK$660.00K 84.39K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$158.40M 20.25M USD | 0 | -HK$0.04 -0.005 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.50 0.24 USD |
-10.57
|
SEK 206.75M 20.18M USD | SEK 183.68K 17.93K USD | SEK 2.49 0.24 USD | SEK 2.75 0.27 USD | SEK 206.75M 20.18M USD | 0 | -SEK 0.24 -0.02 USD | ||
AppTech Payments
APCX
US
|
$0.48 — |
-4
|
$20.16M — | $4.11K — | $0.46 — | $0.46 — | $20.16M — | 0 | -$0.23 — | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$156.00M 19.95M USD | HK$1.50M 192.31K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$156.00M 19.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.46 0.14 USD |
0
|
SEK 203.91M 19.9M USD | SEK 9.08K 886.61 USD | SEK 1.46 0.14 USD | SEK 1.50 0.15 USD | SEK 203.91M 19.9M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 93.49M 19.88M USD | MYR 2.23M 474.59K USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 93.49M 19.88M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$155.42M 19.87M USD | HK$184.00K 23.53K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$155.42M 19.87M USD | 0 | -HK$0.05 -0.006 USD | ||
Applicad Public Company Limited
APP.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 700.00M 19.7M USD | THB 73.21K 2.06K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$29.71M 19.66M USD | A$657.84K 435.4K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$29.71M 19.66M USD | 0 | -A$0.07 -0.04 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.11 0.08 USD |
-1.79
|
SGD 26.10M 19.56M USD | SGD 1.98M 1.48M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 26.10M 19.56M USD | 0 | SGD 0.00 0 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 5.46M 153.67K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
|
ProStar
MAPPF
US
|
$0.12 — |
-4
|
$19.38M — | $50.00K — | $0.12 — | $0.12 — | $19.38M — | 0 | -$0.01 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.26 0.32 USD |
-2.35
|
PLN 76.11M 19.34M USD | PLN 5.05K 1.28K USD | PLN 1.25 0.32 USD | PLN 1.30 0.33 USD | PLN 76.11M 19.34M USD | 0 | -PLN 3.02 -0.7 USD | ||
authID
AUID
US
|
$1.20 — |
+0.75
|
$19.34M — | $5.00K — | $1.17 — | $1.20 — | $19.34M — | 0 | -$1.26 — | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 660.00K 140.34K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Cirata
WANSF
US
|
$0.15 — |
0
|
$18.97M — | $5.00K — | $0.27 — | $0.27 — | $18.97M — | 0 | -$0.09 — | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.96 1.11 USD |
+1.26
|
€16.13M 18.62M USD | €4.72K 5.44K USD | €0.96 1.11 USD | €0.98 1.13 USD | €16.13M 18.62M USD | 0 | -€0.15 -0.1 USD | ||
MIND C.T.I
MNDO
US
|
$0.92 — |
-2.7
|
$18.59M — | $2.17K — | $0.92 — | $0.95 — | $18.59M — | 6.14 | $0.15 — | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 87.36M 18.58M USD | MYR 359.50K 76.44K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 87.36M 18.58M USD | 0 | MYR 0.00 0 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.78 0.31 USD |
-5.05
|
NT$582.74M 18.52M USD | NT$111.04K 3.53K USD | NT$9.67 0.31 USD | NT$10.90 0.35 USD | NT$582.74M 18.52M USD | 0 | -NT$1.34 -0.04 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.29 1.49 USD |
+7.5
|
€15.99M 18.46M USD | €138.03K 159.34K USD | €1.19 1.37 USD | €1.35 1.55 USD | €15.99M 18.46M USD | 0 | -€0.22 -0.2 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 86.63M 18.42M USD | MYR 367.10K 78.06K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
+2.86
|
HK$143.43M 18.34M USD | HK$155.00K 19.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$143.43M 18.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.58 0.38 USD |
-4.96
|
A$27.53M 18.22M USD | A$5.87K 3.88K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$27.53M 18.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 85.04M 18.08M USD | MYR 755.10K 160.56K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 85.04M 18.08M USD | 0 | MYR 0.00 0 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$24.23M 17.98M USD | CA$1.41K 1.05K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$24.23M 17.98M USD | 0 | -CA$0.29 -0.2 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$27.11M 17.94M USD | A$4.24M 2.81M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.70 0.66 USD |
+3.76
|
NT$561.88M 17.85M USD | NT$78.66K 2.5K USD | NT$19.70 0.63 USD | NT$20.70 0.66 USD | NT$561.88M 17.85M USD | 20.69 | NT$1.00 0.03 USD | ||
|
Cyngn
CYN
US
|
$1.24 — |
-1.98
|
$17.81M — | $19.43K — | $1.23 — | $1.27 — | $17.81M — | 0 | -$2.36 — | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$275.00 182.01 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
|
Wetouch Technology
WETH
US
|
$1.46 — |
+2.04
|
$17.42M — | $1.57K — | $1.46 — | $1.50 — | $17.42M — | 2.05 | $0.71 — | ||
|
LQWD
LQWDF
US
|
$0.54 — |
-7.17
|
$17.39M — | $1.00K — | $0.58 — | $0.58 — | $17.39M — | 0 | -$0.21 — | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+3.12
|
A$25.93M 17.16M USD | A$62.25K 41.2K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.93M 17.16M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$133.69M 17.09M USD | HK$50.00 6.39 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.10 0.01 USD |
+2.13
|
HK$131.74M 16.84M USD | HK$3.55M 454.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$131.74M 16.84M USD | 0 | -HK$0.08 -0.01 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
+11.76
|
A$25.24M 16.71M USD | A$1.33M 879.2K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$25.24M 16.71M USD | 0 | -A$0.01 -0.006 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
-0.57
|
NZ$28.42M 16.48M USD | NZ$7.19K 4.17K USD | NZ$0.17 0.1 USD | NZ$0.18 0.1 USD | NZ$28.42M 16.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0060 USD |
-3.7
|
€14.18M 16.37M USD | €2.33M 2.69M USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$24.56M 16.26M USD | A$239.13K 158.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.56M 16.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
-8.33
|
$16.25M — | $68.94K — | $0.11 — | $0.12 — | $16.25M — | 0 | -$0.04 — | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.26 0.17 USD |
-3.77
|
A$24.22M 16.03M USD | A$3.50K 2.32K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$24.22M 16.03M USD | 0 | -A$0.05 -0.03 USD | ||
|
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$124.80M 15.96M USD | HK$55.00K 7.03K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$124.80M 15.96M USD | 0 | HK$0.00 0 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$24.07M 15.93M USD | A$239.51K 158.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.07M 15.93M USD | 0 | A$0.00 0 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.17 0.02 USD |
+5.9
|
SEK 159.53M 15.57M USD | SEK 40.73K 3.98K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 159.53M 15.57M USD | 5.68 | SEK 0.03 0.002 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.26 0.05 USD |
-3.77
|
MYR 72.72M 15.46M USD | MYR 623.60K 132.6K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 72.72M 15.46M USD | 1.06 | MYR 0.24 0.05 USD | ||
|
Track
TRCK
US
|
$0.37 — |
0
|
$15.29M — | $4.00K — | $0.36 — | $0.56 — | $15.29M — | 12.33 | $0.03 — | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$119.53M 15.28M USD | HK$9.00K 1.15K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$119.53M 15.28M USD | 0 | -HK$0.34 -0.04 USD | ||
|
CISO Global
CISO
US
|
$0.33 — |
+7.21
|
$15.16M — | $16.64K — | $0.32 — | $0.34 — | $15.16M — | 8.36 | $0.04 — | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.55 1.79 USD |
0
|
€13.06M 15.07M USD | €1.00K 1.16K USD | €1.52 1.75 USD | €1.55 1.79 USD | €13.06M 15.07M USD | 0 | -€0.03 -0.03 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.17 0.02 USD |
+1.84
|
HK$117.11M 14.97M USD | HK$470.00K 60.1K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$117.11M 14.97M USD | 0 | -HK$0.06 -0.007 USD | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 70.35M 14.96M USD | MYR 11.57M 2.46M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 70.35M 14.96M USD | 0 | MYR 0.00 0 USD | ||
|
Smith Micro Software
SMSI
US
|
$2.92 — |
-35.75
|
$14.92M — | $474.88K — | $2.80 — | $3.19 — | $14.92M — | 0 | -$6.65 — | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.45 0.81 USD |
+3.88
|
NT$469.45M 14.92M USD | NT$303.70K 9.65K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$469.45M 14.92M USD | 53.02 | NT$0.48 0.02 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.63 0.67 USD |
-1.5
|
PLN 58.63M 14.9M USD | PLN 4.83K 1.23K USD | PLN 2.60 0.66 USD | PLN 2.71 0.69 USD | PLN 58.63M 14.9M USD | 0 | -PLN 0.73 -0.1 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥12 0.08 USD |
-7.69
|
¥2B 14.85M USD | ¥3M 19.8K USD | ¥11 0.07 USD | ¥14 0.09 USD | ¥2B 14.85M USD | 0 | -¥4 -0.02 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 527.43M 14.84M USD | THB 747.52K 21.03K USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 527.43M 14.84M USD | 0 | -THB 0.10 -0.002 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 2.39M 508.31K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$115.73M 14.8M USD | HK$320.00K 40.92K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$115.73M 14.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.54 0.05 USD |
+3.85
|
NOK 153.59M 14.73M USD | NOK 109.50K 10.5K USD | NOK 0.53 0.05 USD | NOK 0.56 0.05 USD | NOK 153.59M 14.73M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
SemiLEDs
LEDS
US
|
$1.77 — |
-2.75
|
$14.62M — | $1.46K — | $1.76 — | $1.84 — | $14.62M — | 0 | -$0.29 — | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Intrusion
INTZ
US
|
$0.71 — |
-2.6
|
$14.51M — | $7.21K — | $0.71 — | $0.71 — | $14.51M — | 0 | -$0.53 — | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.07 0.05 USD |
+2.9
|
SGD 19.29M 14.46M USD | SGD 3.56M 2.67M USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 19.29M 14.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
KPS AG
KSC.DE
DE
|
€0.30 0.35 USD |
+4.48
|
€12.47M 14.39M USD | €4.05K 4.68K USD | €0.30 0.35 USD | €0.30 0.35 USD | €12.47M 14.39M USD | 0 | -€0.53 -0.6 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Peraso
PRSO
US
|
$0.97 — |
-1.89
|
$14.31M — | $106.86K — | $0.96 — | $0.99 — | $14.31M — | 0 | -$0.81 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||