결과 페이지 30 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISP Global Limited 8487.HK | $0.17 0.02 USD |
-0.6
|
$173.74M 22.21M USD | $102K 13.04K USD | $0.16 0.02 USD | $0.17 0.02 USD | $173.74M 22.21M USD | 0 | -$0.03 -0.003 USD | |
| PowerBand PWWBF | $0.05999 — |
0
|
$22.12M — | $1.2K — | $0.05999 — | $0.05999 — | $22.12M — | 0 | -$0.08 — | |
| Solartron Public Company Limited SOLAR.BK | $0.5999 0.02 USD |
0
|
$784.27M 22.07M USD | $486.93K 13.7K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $784.27M 22.07M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG.BK | $7.2 0.2 USD |
-2.04
|
$782.81M 22.03M USD | $178.32K 5.02K USD | $7.15 0.2 USD | $7.45 0.21 USD | $782.81M 22.03M USD | 0 | -$2.82 -0.07 USD | |
| Hitek Global HKIT | $1.52 — |
+1
|
$21.8M — | $85.81K — | $1.43 — | $1.6 — | $21.8M — | 18.93 | $0.08 — | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$32.64M 21.6M USD | $3.5K 2.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.64M 21.6M USD | 0 | -$0.01 -0.006 USD | |
| Sphere 3D ANY | $1.18 — |
-2.48
|
$21.6M — | $177.75K — | $1.17 — | $1.23 — | $21.6M — | 0 | -$1.86 — | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. BNXA.V | $0.63 0.47 USD |
+1.61
|
$28.7M 21.3M USD | $19.32K 14.34K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $28.7M 21.3M USD | 0 | -$0.2 -0.1 USD | |
| LifeSpeak Inc. LSPK.TO | $0.4899 0.36 USD |
+1.04
|
$28.68M 21.28M USD | $15.5K 11.5K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $28.68M 21.28M USD | 0 | -$0.54 -0.4 USD | |
| AppTech Payments APCX | $0.8599 — |
+0.94
|
$21.22M — | $85.82K — | $0.8199 — | $0.88 — | $21.22M — | 0 | -$0.92 — | |
| ThroughTek Co., Ltd. 6565.TWO | $25.55 0.81 USD |
+0.39
|
$667.65M 21.21M USD | $49.85K 1.58K USD | $25 0.79 USD | $25.75 0.82 USD | $667.65M 21.21M USD | 0 | -$1.17 -0.03 USD | |
| Solution Group Berhad 0093.KL | $0.2099 0.04 USD |
-2.38
|
$99.23M 21.1M USD | $236K 50.18K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $99.23M 21.1M USD | 0 | $0 0 USD | |
| Aluf AHIX | $0.01 — |
+37.44
|
$21.02M — | $1K — | $0.01 — | $0.01 — | $21.02M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.1199 — |
+7.39
|
$20.94M — | $65.81K — | $0.11 — | $0.1199 — | $20.94M — | 0 | -$0.09 — | |
| WISeKey International Holding AG WKEY | $2.11 — |
-1.86
|
$20.89M — | $36.7K — | $2 — | $2.2 — | $20.89M — | 0 | -$2.51 — | |
| Akoustis AKTS | $0.19 — |
-9.26
|
$20.85M — | $8.66M — | $0.19 — | $0.2 — | $20.85M — | 0 | -$1 — | |
| XTM Inc. PAID.CN | $0.14 0.1 USD |
0
|
$28.03M 20.8M USD | $11.5K 8.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.03M 20.8M USD | 0 | -$0.06 -0.04 USD | |
| Comtec Solar Systems Group Limited 0712.HK | $0.1499 0.02 USD |
-1.29
|
$162.17M 20.74M USD | $984K 125.82K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $162.17M 20.74M USD | 2.54 | $0.06 0.007 USD | |
| Mobivity MFON | $0.3099 — |
+5.9
|
$20.72M — | $200 — | $0.3099 — | $0.3099 — | $20.72M — | 0 | -$0.17 — | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
-5.71
|
$31.2M 20.65M USD | $37.71K 24.96K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $31.2M 20.65M USD | 0 | -$0.03 -0.01 USD | |
| TRaaS On Product Inc. 6696.T | $633 4.27 USD |
+7.11
|
$3.05B 20.58M USD | $4.43M 29.93K USD | $600 4.05 USD | $690 4.66 USD | $3.05B 20.58M USD | 0 | -$18.5 -0.1 USD | |
| XTM XTMIF | $0.1 — |
-0.68
|
$20.48M — | $7.29K — | $0.1 — | $0.11 — | $20.48M — | 0 | -$0.04 — | |
| Euroconsultants S.A. EUROC.AT | $1.24 1.36 USD |
-2.36
|
$18.7M 20.45M USD | $98.3K 107.45K USD | $1.23 1.34 USD | $1.3 1.42 USD | $18.7M 20.45M USD | 17.46 | $0.07 0.08 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2999 0.22 USD |
0
|
$27.48M 20.39M USD | $494.89K 367.24K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| ManagePay Systems Berhad 0156.KL | $0.11 0.02 USD |
-4.55
|
$95.17M 20.24M USD | $273.3K 58.11K USD | $0.11 0.02 USD | $0.11 0.02 USD | $95.17M 20.24M USD | 0 | -$0.02 -0.004 USD | |
| Doxee S.p.A. DOX.MI | $2.14 2.34 USD |
-0.93
|
$18.4M 20.11M USD | $1.25K 1.37K USD | $2.14 2.34 USD | $2.14 2.34 USD | $18.4M 20.11M USD | 0 | -$0.62 -0.6 USD | |
| Nubeva NBVAF | $0.27 — |
+4.49
|
$20.06M — | $1.65K — | $0.27 — | $0.27 — | $20.06M — | 0 | -$0.01 — | |
| The Glimpse VRAR | $1.1 — |
+4.76
|
$19.96M — | $36.85K — | $0.9899 — | $1.1 — | $19.96M — | 0 | -$1.52 — | |
| Scientific Industries SCND | $1.9 — |
+5.56
|
$19.96M — | $5K — | $1.9 — | $1.92 — | $19.96M — | 0 | -$1.13 — | |
| Nubeva Technologies Ltd. NBVA.V | $0.39 0.29 USD |
+2.63
|
$26.86M 19.93M USD | $47.25K 35.06K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $26.86M 19.93M USD | 0 | -$0.01 -0.007 USD | |
| Divfex Berhad 0131.KL | $0.13 0.03 USD |
0
|
$93.22M 19.82M USD | $3.8M 808.61K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $93.22M 19.82M USD | 12.50 | $0.01 0.002 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.17 0.13 USD |
0
|
$26.58M 19.72M USD | $51 37.85 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.58M 19.72M USD | 0 | -$0.13 -0.09 USD | |
| Synertone Communication Corporation 1613.HK | $0.4199 0.05 USD |
-8.7
|
$151.33M 19.35M USD | $204.8K 26.19K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $151.33M 19.35M USD | 0 | -$0.16 -0.02 USD | |
| Sunright Limited S71.SI | $0.2099 0.16 USD |
0
|
$25.79M 19.33M USD | $1.1K 824.4 USD | $0.19 0.14 USD | $0.2099 0.16 USD | $25.79M 19.33M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.6899 0.51 USD |
+2.99
|
$25.9M 19.22M USD | $358.18K 265.79K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $25.9M 19.22M USD | 13.80 | $0.05 0.04 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
-3.12
|
$148.8M 19.03M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $148.8M 19.03M USD | 7.75 | $0.04 0.005 USD | |
| Plato Capital Limited YYN.SI | $2.08 1.56 USD |
-3.7
|
$25.33M 18.98M USD | $500 374.73 USD | $2.08 1.56 USD | $2.08 1.56 USD | $25.33M 18.98M USD | 2.12 | $0.98 0.73 USD | |
| Aurora Mobile JG | $3.16 — |
-1.34
|
$18.9M — | $1.24K — | $2.95 — | $3.16 — | $18.9M — | 0 | -$1.46 — | |
| SPI Energy SPI | $0.5999 — |
+2.69
|
$18.82M — | $12.74K — | $0.5699 — | $0.5999 — | $18.82M — | 0 | -$0.96 — | |
| SmartKem SMTK | $13 — |
0
|
$18.7M — | $1.25K — | $13 — | $13.99 — | $18.7M — | 0 | -$7.08 — | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.4 0.08 USD |
-2.47
|
$87.93M 18.7M USD | $377.1K 80.18K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $87.93M 18.7M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$28.23M 18.69M USD | $57.41K 38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Artroniq Berhad 0038.KL | $0.22 0.05 USD |
-4.44
|
$87.71M 18.65M USD | $4.39M 934.25K USD | $0.19 0.04 USD | $0.23 0.05 USD | $87.71M 18.65M USD | 0 | $0 0 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.67 0.73 USD |
0
|
$17.01M 18.6M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.01M 18.6M USD | 13.30 | $0.05 0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.51 0.05 USD |
+2.42
|
$190.1M 18.56M USD | $599.01K 58.47K USD | $0.4699 0.05 USD | $0.51 0.05 USD | $190.1M 18.56M USD | 0 | -$0.16 -0.01 USD | |
| Nanfang Communication Holdings Limited 1617.HK | $0.08999 0.01 USD |
-3.26
|
$144.74M 18.51M USD | $360K 46.03K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $144.74M 18.51M USD | 0 | $0 0 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.55 1.69 USD |
-0.96
|
$16.9M 18.47M USD | $2.7K 2.95K USD | $1.55 1.69 USD | $1.55 1.69 USD | $16.9M 18.47M USD | 7.72 | $0.2 0.22 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.33
|
$27.91M 18.47M USD | $407.5K 269.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| TradeGo FinTech Limited 8017.HK | $0.2399 0.03 USD |
-2.04
|
$144M 18.41M USD | $176K 22.5K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $144M 18.41M USD | 8.00 | $0.03 0.003 USD | |
| Fos S.p.A. FOS.MI | $2.7 2.95 USD |
-4.26
|
$16.8M 18.36M USD | $26.25K 28.69K USD | $2.66 2.91 USD | $2.82 3.08 USD | $16.8M 18.36M USD | 14.21 | $0.19 0.21 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
-1.27
|
$16.79M 18.35M USD | $77.93K 85.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.79M 18.35M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $0.91 0.68 USD |
+5.81
|
$24.61M 18.26M USD | $13.5K 10.02K USD | $0.9 0.67 USD | $0.91 0.68 USD | $24.61M 18.26M USD | 13.00 | $0.07 0.05 USD | |
| LYC Healthcare Berhad 0075.KL | $0.1199 0.03 USD |
-4
|
$85.79M 18.24M USD | $365.1K 77.63K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $85.79M 18.24M USD | 0 | -$0.03 -0.006 USD | |
| ClearOne CLRO | $0.76 — |
+0.62
|
$18.21M — | $27.06K — | $0.75 — | $0.76 — | $18.21M — | 0 | -$0.07 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Inrad Optics INRD | $1.08 — |
-0.92
|
$18.11M — | $21.1K — | $1.08 — | $1.09 — | $18.11M — | 5.14 | $0.21 — | |
| Elate Holdings Limited 0076.HK | $0.39 0.05 USD |
-8.24
|
$141.51M 18.09M USD | $3.39M 433.2K USD | $0.39 0.05 USD | $0.45 0.06 USD | $141.51M 18.09M USD | 9.75 | $0.04 0.005 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
+5.88
|
$24.14M 18.09M USD | $4.82M 3.61M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.14M 18.09M USD | 0 | -$0.01 -0.007 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0088 USD |
0
|
$141.1M 18.04M USD | $740K 94.62K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $141.1M 18.04M USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.DE | $1.08 1.18 USD |
0
|
$16.46M 17.99M USD | $3.91K 4.27K USD | $1.08 1.18 USD | $1.08 1.18 USD | $16.46M 17.99M USD | 4.32 | $0.25 0.27 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
0
|
$23.93M 17.76M USD | $9K 6.68K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| medondo holding AG AMI.DE | $1.07 1.17 USD |
0
|
$16.23M 17.75M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $16.23M 17.75M USD | 0 | -$0.35 -0.3 USD | |
| Intermap ITMSF | $0.4199 — |
+1.03
|
$17.74M — | $14K — | $0.4 — | $0.4199 — | $17.74M — | 0 | -$0.1 — | |
| Rapid Synergy Berhad 7765.KL | $0.78 0.17 USD |
-1.27
|
$83.38M 17.73M USD | $750.1K 159.49K USD | $0.77 0.16 USD | $0.8 0.17 USD | $83.38M 17.73M USD | 19.50 | $0.04 0.008 USD | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
0
|
$23.88M 17.72M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.88M 17.72M USD | 0 | -$0.03 -0.02 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
+4.76
|
$26.7M 17.67M USD | $588.34K 389.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.7M 17.67M USD | 0 | -$0.02 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8599 0.08 USD |
0
|
$181.03M 17.67M USD | $83.53K 8.15K USD | $0.8399 0.08 USD | $0.88 0.09 USD | $181.03M 17.67M USD | 0 | -$1.22 -0.1 USD | |
| Taitron Components Incorporated TAIT | $2.93 — |
+0.69
|
$17.64M — | $7.08K — | $2.89 — | $2.93 — | $17.64M — | 10.85 | $0.27 — | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $43 0.29 USD |
+4.88
|
$2.59B 17.5M USD | $2.8M 18.9K USD | $41 0.28 USD | $45 0.3 USD | $2.59B 17.5M USD | 0 | -$10.92 -0.07 USD | |
| Pixela Corporation 6731.T | $98 0.66 USD |
-7.55
|
$2.59B 17.46M USD | $15.25M 102.92K USD | $95 0.64 USD | $128 0.86 USD | $2.59B 17.46M USD | 0 | -$99.04 -0.6 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.13
|
$26.34M 17.43M USD | $245.02K 162.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Futong Technology Development Holdings Limited 0465.HK | $0.44 0.06 USD |
0
|
$135.39M 17.31M USD | $122K 15.6K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $135.39M 17.31M USD | 0 | -$0.3 -0.03 USD | |
| Spectra7 Microsystems SPVNF | $0.1 — |
+22.12
|
$17.26M — | $10.12K — | $0.1 — | $0.1 — | $17.26M — | 0 | -$0.21 — | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
+6.49
|
$26.04M 17.23M USD | $338.55K 224.07K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $26.04M 17.23M USD | 0 | -$0.03 -0.01 USD | |
| Focus Universal FCUV | $0.27 — |
-1.86
|
$17.2M — | $75.79K — | $0.25 — | $0.28 — | $17.2M — | 0 | -$0.08 — | |
| Cyberloq CLOQ | $0.14 — |
-2.24
|
$17.18M — | $10K — | $0.14 — | $0.14 — | $17.18M — | 0 | -$0.01 — | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$25.91M 17.15M USD | $70.61K 46.73K USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.91M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| NameSilo URLOF | $0.19 — |
-2.31
|
$17.12M — | $10K — | $0.19 — | $0.19 — | $17.12M — | 0 | -$0.02 — | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Verb Technology Company VERB | $0.16 — |
+16.68
|
$17.1M — | $30.85M — | $0.14 — | $0.17 — | $17.1M — | 0 | -$0.97 — | |
| ACO Group Berhad 0218.KL | $0.23 0.05 USD |
0
|
$79.9M 16.99M USD | $92.5K 19.67K USD | $0.23 0.05 USD | $0.23 0.05 USD | $79.9M 16.99M USD | 23.00 | $0.01 0.002 USD | |
| Spectral Capital FCCN | $0.27 — |
-3.57
|
$16.93M — | $17.3K — | $0.2399 — | $0.2899 — | $16.93M — | 0 | -$0.01 — | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.34 0.23 USD |
-5.66
|
$531.81M 16.9M USD | $434.39K 13.8K USD | $7.24 0.23 USD | $7.82 0.25 USD | $531.81M 16.9M USD | 0 | -$0.82 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.4199 0.31 USD |
-2.33
|
$22.74M 16.87M USD | $1.5K 1.11K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
| SOS SOS | $0.9599 — |
-0.38
|
$16.82M — | $120.53K — | $0.92 — | $0.9799 — | $16.82M — | 0 | -$0.01 — | |
| Freemelt Holding AB (publ) FREEM.ST | $2.5 0.24 USD |
+1.21
|
$171.89M 16.78M USD | $252.85K 24.68K USD | $2.38 0.23 USD | $2.5 0.24 USD | $171.89M 16.78M USD | 0 | -$1.64 -0.1 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $611.53K 404.74K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| HeartCore Enterprises HTCR | $0.79 — |
+1.42
|
$16.58M — | $9.5K — | $0.79 — | $0.8199 — | $16.58M — | 0 | -$0.37 — | |
| Duos DUOT | $2.17 — |
-0.23
|
$16.34M — | $33.93K — | $2.12 — | $2.23 — | $16.34M — | 0 | -$1.64 — | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+4.92
|
$24.61M 16.29M USD | $1.39M 921.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.61M 16.29M USD | 0 | -$0.01 -0.006 USD | |
| Itway S.p.A. ITW.MI | $1.41 1.54 USD |
-2.49
|
$14.87M 16.26M USD | $10.07K 11K USD | $1.41 1.54 USD | $1.46 1.6 USD | $14.87M 16.26M USD | 0 | -$0.03 -0.03 USD | |
| Westell WSTL | $1.42 — |
0
|
$16.25M — | $4.64K — | $1.4 — | $1.42 — | $16.25M — | 0 | -$0.16 — | |
| Exela XELA | $2.54 — |
-4.51
|
$16.17M — | $103.28K — | $2.5 — | $2.73 — | $16.17M — | 0.0013 | $1.95K — | |
| B.O.S. Better Online BOSC | $2.8 — |
-1.06
|
$16.09M — | $17.87K — | $2.8 — | $2.84 — | $16.09M — | 8.23 | $0.34 — | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
-0.44
|
$166.86M 16.01M USD | $340.46K 32.66K USD | $0.8399 0.08 USD | $0.9 0.09 USD | $166.86M 16.01M USD | 0 | -$0.48 -0.04 USD | |
| Future FinTech FTFT | $0.8 — |
-2.69
|
$15.93M — | $16.57K — | $0.78 — | $0.8199 — | $15.93M — | 0 | -$2.37 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.27 0.2 USD |
+6
|
$21.25M 15.77M USD | $446.43K 331.28K USD | $0.25 0.18 USD | $0.27 0.2 USD | $21.25M 15.77M USD | 0 | -$0.13 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||