パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.24T
時価総額合計
$77.37B
総出来高
BTC 56.00%   •   ETH 9.11%
占有率

結果ページ30 セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
ハイテク (7099)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca ProStar Holdings Inc. MAPS.V CA CA$0.19 0.14 USD
+18.75
CA$30.69M 22.77M USD CA$5.50K 4.08K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$30.69M 22.77M USD 0 -CA$0.01 -0.007 USD
it Reti S.p.A. RETI.MI IT €1.62 1.87 USD
-2.41
€19.71M 22.76M USD €6.00K 6.93K USD €1.62 1.87 USD €1.64 1.89 USD €19.71M 22.76M USD 13.50 €0.12 0.14 USD
Nextech3D.AI Nextech3D.AI NEXCF US $0.10 —
+4.17
$22.73M — $125.05K — $0.10 — $0.11 — $22.73M — 0 -$0.04 —
AJ Advance Technology Public Company Limited AJ Advance Technology Public Company Limited AJA.BK TH THB 0.14 0.0039 USD
0
THB 804.05M 22.62M USD THB 1.17M 33.02K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 804.05M 22.62M USD 0 -THB 0.03 -0.0008 USD
hk Qingdao Holdings International Limited 0499.HK HK HK$0.18 0.02 USD
+0.57
HK$176.74M 22.6M USD HK$10.00K 1.28K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$176.74M 22.6M USD 0 -HK$0.05 -0.006 USD
fr Logic Instrument S.A. ALLOG.PA FR €1.78 2.05 USD
+0.45
€19.56M 22.58M USD €3.31K 3.82K USD €1.78 2.05 USD €1.80 2.07 USD €19.56M 22.58M USD 16.16 €0.11 0.13 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.15 0.32 USD
+0.5
NT$702.74M 22.33M USD NT$295.54K 9.39K USD NT$9.99 0.32 USD NT$10.20 0.32 USD NT$702.74M 22.33M USD 25.37 NT$0.40 0.01 USD
us DigitalX DGGXF US $0.01 —
0
$22.33M — $900.00 — $0.01 — $0.01 — $22.33M — 0 $0.00 —
tw Amigo Technology Inc. 6241.TWO TW NT$14.35 0.46 USD
+5.51
NT$698.84M 22.21M USD NT$544.32K 17.3K USD NT$14.05 0.45 USD NT$14.75 0.47 USD NT$698.84M 22.21M USD 0 -NT$0.16 -0.005 USD
sg Jadason Enterprises Ltd J03.SI SG SGD 0.03 0.02 USD
-6.67
SGD 29.47M 22.08M USD SGD 4.89M 3.66M USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 29.47M 22.08M USD 0 SGD 0.00 0 USD
fr Verimatrix SA VMX.PA FR €0.22 0.25 USD
-5.24
€18.94M 21.86M USD €9.73K 11.23K USD €0.22 0.25 USD €0.23 0.26 USD €18.94M 21.86M USD 0 -€0.78 -0.9 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$17.20 0.55 USD
+4.56
NT$684.96M 21.76M USD NT$41.80K 1.33K USD NT$16.40 0.52 USD NT$17.20 0.55 USD NT$684.96M 21.76M USD 0 -NT$0.28 -0.008 USD
SolarMax Technology SolarMax Technology SMXT US $0.38 —
-6.91
$21.62M — $177.55K — $0.38 — $0.41 — $21.62M — 0 -$0.11 —
fi Siili Solutions Oyj SIILI.HE FI €2.28 2.63 USD
-0.87
€18.49M 21.34M USD €8.49K 9.8K USD €2.27 2.62 USD €2.32 2.68 USD €18.49M 21.34M USD 0 -€0.04 -0.04 USD
Newlink Technology Inc. Newlink Technology Inc. 9600.HK HK HK$0.17 0.02 USD
-0.6
HK$166.64M 21.31M USD HK$530.40K 67.82K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$166.64M 21.31M USD 0 -HK$0.23 -0.02 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$14.95 0.48 USD
-5.38
NT$668.10M 21.23M USD NT$347.34K 11.04K USD NT$14.50 0.46 USD NT$15.90 0.51 USD NT$668.10M 21.23M USD 0 -NT$6.11 -0.1 USD
my OpenMove AI Berhad 0106.KL MY MYR 0.58 0.12 USD
0
MYR 99.60M 21.18M USD MYR 0.00 0 USD MYR 0.58 0.12 USD MYR 0.58 0.12 USD MYR 99.60M 21.18M USD 9.58 MYR 0.06 0.01 USD
au ActivePort Group Ltd ATV.AX AU A$0.03 0.02 USD
-3.45
A$31.83M 21.07M USD A$12.84M 8.5M USD A$0.03 0.02 USD A$0.03 0.02 USD A$31.83M 21.07M USD 0 -A$0.03 -0.01 USD
us ProStar MAPPF US $0.13 —
+0.08
$21.01M — $5.00K — $0.13 — $0.13 — $21.01M — 0 -$0.01 —
us Research Frontiers Incorporated REFR US $0.60 —
-6.4
$20.92M — $65.34K — $0.60 — $0.66 — $20.92M — 0 -$0.07 —
Excel Force MSC Berhad Excel Force MSC Berhad 0065.KL MY MYR 0.16 0.03 USD
0
MYR 97.58M 20.75M USD MYR 8.70K 1.85K USD MYR 0.16 0.03 USD MYR 0.16 0.03 USD MYR 97.58M 20.75M USD 16.00 MYR 0.01 0.002 USD
se Crunchfish AB (publ) CFISH.ST SE SEK 2.56 0.25 USD
-2.29
SEK 211.72M 20.67M USD SEK 56.47K 5.51K USD SEK 2.47 0.24 USD SEK 2.54 0.25 USD SEK 211.72M 20.67M USD 0 -SEK 0.24 -0.02 USD
my K-One Technology Berhad 0111.KL MY MYR 0.12 0.02 USD
0
MYR 95.68M 20.34M USD MYR 385.70K 82.01K USD MYR 0.11 0.02 USD MYR 0.12 0.02 USD MYR 95.68M 20.34M USD 0 MYR 0.00 0 USD
us Verify Smart VSMR US $0.03 —
+19.31
$20.34M — $1.23K — $0.03 — $0.03 — $20.34M — 0 $0.00 —
pl Photon Energy N.V. PEN.WA PL PLN 1.32 0.33 USD
+0.77
PLN 79.43M 20.19M USD PLN 1.14K 289 USD PLN 1.28 0.33 USD PLN 1.32 0.33 USD PLN 79.43M 20.19M USD 0 -PLN 3.02 -0.7 USD
th Applicad Public Company Limited APP.BK TH THB 2.56 0.07 USD
0
THB 716.80M 20.17M USD THB 237.20K 6.67K USD THB 2.52 0.07 USD THB 2.56 0.07 USD THB 716.80M 20.17M USD 7.75 THB 0.33 0.009 USD
tw Clientron Corp. 8119.TWO TW NT$9.96 0.32 USD
-4.23
NT$633.67M 20.14M USD NT$70.11K 2.23K USD NT$9.95 0.32 USD NT$10.50 0.33 USD NT$633.67M 20.14M USD 0 -NT$2.23 -0.07 USD
hk Sandmartin International Holdings Limited 0482.HK HK HK$0.64 0.08 USD
0
HK$157.05M 20.08M USD HK$20.00K 2.56K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$157.05M 20.08M USD 0 -HK$0.85 -0.1 USD
tw Lung Hwa Electronics Co., Ltd. 2424.TW TW NT$10.60 0.34 USD
-0.47
NT$631.60M 20.07M USD NT$126.88K 4.03K USD NT$10.50 0.33 USD NT$10.95 0.35 USD NT$631.60M 20.07M USD 0 -NT$1.34 -0.04 USD
ca Prospect Prediction Markets Inc. MKT.V CA CA$0.42 0.31 USD
-1.18
CA$27.00M 20.03M USD CA$230.00K 170.67K USD CA$0.39 0.29 USD CA$0.43 0.32 USD CA$27.00M 20.03M USD 0 -CA$0.06 -0.04 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.75 0.1 USD
+2.74
HK$155.42M 19.87M USD HK$88.00K 11.25K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$155.42M 19.87M USD 0 -HK$0.05 -0.006 USD
my TFP Solutions Berhad 0145.KL MY MYR 0.11 0.02 USD
+4.76
MYR 92.61M 19.69M USD MYR 9.39M 2M USD MYR 0.11 0.02 USD MYR 0.11 0.02 USD MYR 92.61M 19.69M USD 0 MYR 0.00 0 USD
hk Brainhole Technology Limited 2203.HK HK HK$0.19 0.02 USD
+4.92
HK$153.60M 19.64M USD HK$450.00K 57.54K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$153.60M 19.64M USD 0 -HK$0.04 -0.005 USD
Inuvo Inuvo INUV US $1.32 —
-2.94
$19.56M — $153.11K — $1.32 — $1.40 — $19.56M — 0 -$0.13 —
Samart Digital Public Company Limited Samart Digital Public Company Limited SDC.BK TH THB 0.02 0.00056 USD
0
THB 690.33M 19.42M USD THB 1.99M 55.94K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 690.33M 19.42M USD 0 THB 0.00 0 USD
sg TrickleStar Limited CYW.SI SG SGD 0.11 0.08 USD
-1.8
SGD 25.86M 19.38M USD SGD 832.50K 623.92K USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 25.86M 19.38M USD 0 SGD 0.00 0 USD
MIND C.T.I MIND C.T.I MNDO US $0.96 —
+1.86
$19.33M — $63.01K — $0.91 — $0.96 — $19.33M — 6.38 $0.15 —
my Compugates Holdings Berhad 5037.KL MY MYR 0.02 0.0031 USD
0
MYR 90.76M 19.3M USD MYR 62.80K 13.35K USD MYR 0.02 0.0031 USD MYR 0.02 0.0031 USD MYR 90.76M 19.3M USD 0 MYR 0.00 0 USD
us ParkerVision PRKR US $0.13 —
+8.33
$19.21M — $1.23K — $0.12 — $0.12 — $19.21M — 0 -$0.04 —
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$26.50 0.84 USD
+6
NT$604.20M 19.2M USD NT$329.40K 10.47K USD NT$25.25 0.8 USD NT$27.50 0.87 USD NT$604.20M 19.2M USD 0 -NT$2.41 -0.07 USD
au QuickFee Limited QFE.AX AU A$0.08 0.05 USD
+1.35
A$28.75M 19.03M USD A$78.71K 52.09K USD A$0.08 0.05 USD A$0.08 0.05 USD A$28.75M 19.03M USD 0.83 A$0.09 0.06 USD
Neonode Neonode NEON US $1.12 —
-0.88
$18.80M — $143.77K — $1.11 — $1.21 — $18.80M — 2.33 $0.48 —
my Scope Industries Berhad 0028.KL MY MYR 0.08 0.02 USD
-6.25
MYR 86.63M 18.42M USD MYR 644.60K 137.06K USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 86.63M 18.42M USD 3.75 MYR 0.02 0.004 USD
hk Elephant Holdings Group Limited 8635.HK HK HK$0.30 0.04 USD
-9.09
HK$144.00M 18.41M USD HK$1.02M 130.93K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$144.00M 18.41M USD 0 -HK$0.04 -0.005 USD
us LQWD LQWDF US $0.57 —
-9.52
$18.41M — $4.80K — $0.57 — $0.60 — $18.41M — 0 -$0.21 —
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.18 0.02 USD
-0.55
HK$143.43M 18.34M USD HK$570.00K 72.88K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$143.43M 18.34M USD 0 -HK$0.14 -0.01 USD
us Cyngn CYN US $1.27 —
+4.1
$18.32M — $777.16K — $1.18 — $1.32 — $18.32M — 0 -$2.36 —
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.28 0.04 USD
-6.78
HK$143.00M 18.28M USD HK$148.00K 18.92K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$143.00M 18.28M USD 6.87 HK$0.04 0.005 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.38 0.05 USD
-2.56
HK$142.51M 18.22M USD HK$63.94K 8.18K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$142.51M 18.22M USD 7.59 HK$0.05 0.006 USD
ca LQWD Technologies Corp. LQWD.V CA CA$0.76 0.56 USD
-10.59
CA$24.55M 18.22M USD CA$41.63K 30.89K USD CA$0.76 0.56 USD CA$0.86 0.64 USD CA$24.55M 18.22M USD 0 -CA$0.29 -0.2 USD
fi Vincit Oyj VINCIT.HE FI €0.94 1.08 USD
+1.74
€15.69M 18.12M USD €3.63K 4.19K USD €0.91 1.05 USD €0.94 1.09 USD €15.69M 18.12M USD 0 -€0.15 -0.1 USD
Dubber Corporation Limited Dubber Corporation Limited DUB.AX AU A$0.01 0.0066 USD
+11.11
A$27.11M 17.94M USD A$3.46M 2.29M USD A$0.01 0.0059 USD A$0.01 0.0066 USD A$27.11M 17.94M USD 0 -A$0.01 -0.006 USD
tw ThroughTek Co., Ltd. 6565.TWO TW NT$20.60 0.65 USD
+0.49
NT$559.17M 17.77M USD NT$30.24K 960.79 USD NT$19.95 0.63 USD NT$20.75 0.66 USD NT$559.17M 17.77M USD 20.60 NT$1.00 0.03 USD
authID authID AUID US $1.10 —
-2.65
$17.75M — $143.86K — $1.10 — $1.15 — $17.75M — 0 -$1.26 —
fr RocTool S.A. ALROC.PA FR €1.23 1.42 USD
-1.2
€15.24M 17.6M USD €12.35K 14.26K USD €1.22 1.4 USD €1.26 1.45 USD €15.24M 17.6M USD 0 -€0.22 -0.2 USD
au RAS Technology Holdings Limited RTH.AX AU A$0.56 0.37 USD
-0.89
A$26.58M 17.59M USD A$18.57K 12.29K USD A$0.56 0.37 USD A$0.56 0.37 USD A$26.58M 17.59M USD 0 -A$0.01 -0.006 USD
Advanced Blockchain AG Advanced Blockchain AG BWQ.DU DE €3.88 4.48 USD
0
€15.14M 17.48M USD €200.00 230.87 USD €4.03 4.65 USD €4.03 4.65 USD €15.14M 17.48M USD 7.91 €0.49 0.57 USD
Janison Education Group Limited Janison Education Group Limited JAN.AX AU A$0.10 0.07 USD
+1.52
A$26.19M 17.33M USD A$142.51K 94.32K USD A$0.10 0.07 USD A$0.10 0.07 USD A$26.19M 17.33M USD 0 -A$0.04 -0.02 USD
my Cuscapi Berhad 0051.KL MY MYR 0.09 0.02 USD
-5.56
MYR 80.32M 17.08M USD MYR 95.70K 20.35K USD MYR 0.08 0.02 USD MYR 0.09 0.02 USD MYR 80.32M 17.08M USD 0 MYR 0.00 0 USD
au Pointerra Limited 3DP.AX AU A$0.03 0.02 USD
+5.08
A$25.38M 16.8M USD A$163.85K 108.45K USD A$0.03 0.02 USD A$0.03 0.02 USD A$25.38M 16.8M USD 0 -A$0.01 -0.006 USD
AppTech Payments AppTech Payments APCX US $0.40 —
+2.6
$16.59M — $40.85K — $0.36 — $0.39 — $16.59M — 0 -$0.23 —
Aerometrex Limited Aerometrex Limited AMX.AX AU A$0.26 0.17 USD
-1.89
A$24.70M 16.35M USD A$6.39K 4.23K USD A$0.26 0.17 USD A$0.27 0.18 USD A$24.70M 16.35M USD 0 -A$0.05 -0.03 USD
au icetana Limited ICE.AX AU A$0.04 0.02 USD
-5.13
A$24.58M 16.27M USD A$155.45K 102.89K USD A$0.04 0.02 USD A$0.04 0.03 USD A$24.58M 16.27M USD 0 -A$0.01 -0.006 USD
se InCoax Networks AB (publ) INCOAX.ST SE SEK 1.19 0.12 USD
+3.48
SEK 166.20M 16.22M USD SEK 164.69K 16.08K USD SEK 1.06 0.1 USD SEK 1.19 0.12 USD SEK 166.20M 16.22M USD 0 -SEK 0.34 -0.03 USD
nz Trade Window Holdings Limited TWL.NZ NZ NZ$0.17 0.1 USD
0
NZ$27.77M 16.1M USD NZ$26.12K 15.15K USD NZ$0.17 0.1 USD NZ$0.17 0.1 USD NZ$27.77M 16.1M USD 0 -NZ$0.02 -0.01 USD
my GUH Holdings Berhad 3247.KL MY MYR 0.27 0.06 USD
0
MYR 75.57M 16.07M USD MYR 83.00K 17.65K USD MYR 0.26 0.06 USD MYR 0.27 0.06 USD MYR 75.57M 16.07M USD 1.10 MYR 0.24 0.05 USD
us SemiLEDs LEDS US $1.95 —
+4.57
$16.06M — $6.33K — $1.85 — $1.98 — $16.06M — 0 -$0.29 —
us Wetouch Technology WETH US $1.34 —
-4.96
$15.99M — $107.55K — $1.33 — $1.44 — $15.99M — 1.88 $0.71 —
hk MOG Digitech Holdings Limited 1942.HK HK HK$0.09 0.01 USD
-4.21
HK$124.88M 15.97M USD HK$3.01M 384.61K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$124.88M 15.97M USD 0 -HK$0.08 -0.01 USD
Ebang Ebang EBON US $2.54 —
+5.39
$15.95M — $11.67K — $2.34 — $2.54 — $15.95M — 0 -$2.24 —
SA Energisme SA Energisme ALNRG.PA FR €0.00 0.0057 USD
-3.85
€13.64M 15.74M USD €1.40M 1.62M USD €0.00 0.0057 USD €0.01 0.0060 USD €13.64M 15.74M USD 0.50 €0.01 0.01 USD
au SenSen Networks Limited SNS.AX AU A$0.03 0.02 USD
+7.69
A$23.24M 15.38M USD A$42.41K 28.07K USD A$0.03 0.02 USD A$0.03 0.02 USD A$23.24M 15.38M USD 0 A$0.00 0 USD
hk EFT Solutions Holdings Limited 8062.HK HK HK$0.25 0.03 USD
0
HK$120.00M 15.34M USD HK$25.00K 3.2K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$120.00M 15.34M USD 0 HK$0.00 0 USD
pl Sunex S.A. SNX.WA PL PLN 2.70 0.69 USD
+0.37
PLN 60.19M 15.3M USD PLN 710.00 180.46 USD PLN 2.67 0.68 USD PLN 2.72 0.69 USD PLN 60.19M 15.3M USD 0 -PLN 0.73 -0.1 USD
us Upland Software UPLD US $5.19 —
+0.39
$15.24M — $75.20K — $4.92 — $5.45 — $15.24M — 0 -$6.80 —
my Kronologi Asia Berhad 0176.KL MY MYR 0.08 0.02 USD
-11.11
MYR 71.23M 15.15M USD MYR 8.93M 1.9M USD MYR 0.08 0.02 USD MYR 0.09 0.02 USD MYR 71.23M 15.15M USD 0 -MYR 0.32 -0.06 USD
my Artroniq Berhad 0038.KL MY MYR 0.14 0.03 USD
0
MYR 71.13M 15.12M USD MYR 3.26M 692.11K USD MYR 0.14 0.03 USD MYR 0.14 0.03 USD MYR 71.13M 15.12M USD 0 -MYR 0.01 -0.002 USD
4DS Memory Limited 4DS Memory Limited 4DS.AX AU A$0.01 0.0072 USD
0
A$22.67M 15M USD A$16.76K 11.09K USD A$0.01 0.0072 USD A$0.01 0.0072 USD A$22.67M 15M USD 0 A$0.00 0 USD
us Smith Micro Software SMSI US $2.93 —
-3.3
$14.98M — $137.35K — $2.81 — $3.02 — $14.98M — 0 -$6.65 —
no Huddlestock Fintech AS HUDL.OL NO NOK 0.55 0.05 USD
0
NOK 155.30M 14.9M USD NOK 85.83K 8.23K USD NOK 0.52 0.05 USD NOK 0.55 0.05 USD NOK 155.30M 14.9M USD 0 -NOK 0.37 -0.03 USD
hk Wai Chun Group Holdings Limited 1013.HK HK HK$0.44 0.06 USD
-13
HK$116.31M 14.87M USD HK$25.00 3.2 USD HK$0.42 0.05 USD HK$0.48 0.06 USD HK$116.31M 14.87M USD 0 -HK$0.03 -0.003 USD
my MMAG Holdings Berhad 0034.KL MY MYR 0.03 0.0063 USD
+20
MYR 69.64M 14.81M USD MYR 5.14M 1.09M USD MYR 0.03 0.0053 USD MYR 0.03 0.0063 USD MYR 69.64M 14.81M USD 3.00 MYR 0.01 0.002 USD
sg CDW Holding Limited BXE.SI SG SGD 0.09 0.07 USD
+2.35
SGD 19.62M 14.7M USD SGD 61.60K 46.17K USD SGD 0.08 0.06 USD SGD 0.09 0.07 USD SGD 19.62M 14.7M USD 0 -SGD 0.01 -0.007 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$17.25 0.55 USD
+20.21
NT$454.57M 14.44M USD NT$808.29K 25.68K USD NT$14.60 0.46 USD NT$17.25 0.55 USD NT$454.57M 14.44M USD 0 -NT$0.93 -0.02 USD
us Taoping TAOP US $1.50 —
+7.55
$14.36M — $8.03K — $1.37 — $1.56 — $14.36M — 0 -$7.88 —
se JonDeTech Sensors AB (publ) JDT.ST SE SEK 2.20 0.21 USD
0
SEK 146.71M 14.32M USD SEK 205.02K 20.01K USD SEK 2.20 0.21 USD SEK 2.20 0.21 USD SEK 146.71M 14.32M USD 0 -SEK 0.80 -0.07 USD
us Intrusion INTZ US $0.70 —
-13.32
$14.30M — $284.54K — $0.70 — $0.82 — $14.30M — 0 -$0.53 —
th Planet Communications Asia Public Company Limited PLANET.BK TH THB 0.77 0.02 USD
-1.28
THB 507.65M 14.28M USD THB 2.79M 78.47K USD THB 0.72 0.02 USD THB 0.78 0.02 USD THB 507.65M 14.28M USD 0 -THB 0.10 -0.002 USD
my ManagePay Systems Berhad 0156.KL MY MYR 0.07 0.01 USD
0
MYR 67.09M 14.26M USD MYR 496.90K 105.66K USD MYR 0.06 0.01 USD MYR 0.07 0.01 USD MYR 67.09M 14.26M USD 0 -MYR 0.02 -0.004 USD
my Dataprep Holdings Bhd 8338.KL MY MYR 0.08 0.02 USD
0
MYR 66.89M 14.22M USD MYR 835.40K 177.63K USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 66.89M 14.22M USD 0 -MYR 0.01 -0.002 USD
fi QPR Software Oyj QPR1V.HE FI €0.62 0.72 USD
+7.64
€12.19M 14.07M USD €1.15K 1.32K USD €0.59 0.68 USD €0.62 0.72 USD €12.19M 14.07M USD 0 -€0.05 -0.05 USD
hk Niche-Tech Semiconductor Materials Limited 8490.HK HK HK$0.16 0.02 USD
0
HK$109.35M 13.98M USD HK$395.00K 50.51K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$109.35M 13.98M USD 0 -HK$0.06 -0.007 USD
se DistIT AB (publ) DIST.ST SE SEK 0.15 0.01 USD
0
SEK 143.16M 13.97M USD SEK 125.25K 12.23K USD SEK 0.15 0.01 USD SEK 0.15 0.01 USD SEK 143.16M 13.97M USD 5.09 SEK 0.03 0.002 USD
Acceleware Ltd. Acceleware Ltd. AXE.V CA CA$0.13 0.1 USD
+8.33
CA$18.61M 13.81M USD CA$172.59K 128.07K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$18.61M 13.81M USD 0 -CA$0.03 -0.02 USD
5G Networks Limited 5G Networks Limited 5GN.AX AU A$0.08 0.05 USD
-2.53
A$20.57M 13.61M USD A$143.46K 94.95K USD A$0.08 0.05 USD A$0.08 0.05 USD A$20.57M 13.61M USD 0 -A$0.07 -0.04 USD
jp Beat Holdings Limited 9399.T JP ¥11 0.07 USD
0
¥2B 13.61M USD ¥3M 22.25K USD ¥10 0.07 USD ¥12 0.08 USD ¥2B 13.61M USD 0 -¥4 -0.02 USD
my Theta Edge Berhad 9075.KL MY MYR 0.54 0.11 USD
+1.89
MYR 63.70M 13.55M USD MYR 82.60K 17.56K USD MYR 0.53 0.11 USD MYR 0.55 0.12 USD MYR 63.70M 13.55M USD 0 -MYR 0.10 -0.02 USD
us Ainos AIMD US $1.83 —
-10.29
$13.48M — $64.33K — $1.83 — $2.11 — $13.48M — 0 -$2.83 —
se Anoto Group AB (publ) ANOT.ST SE SEK 0.12 0.01 USD
-1.89
SEK 137.57M 13.43M USD SEK 3.74M 365.23K USD SEK 0.12 0.01 USD SEK 0.13 0.01 USD SEK 137.57M 13.43M USD 0 -SEK 0.10 -0.009 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.35 0.04 USD
+1.45
HK$105.00M 13.43M USD HK$65.80K 8.41K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$105.00M 13.43M USD 17.50 HK$0.02 0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency