結果ページ30 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
-4.86
|
HK$175.75M 22.47M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$175.75M 22.47M USD | 0 | -HK$0.05 -0.006 USD | ||
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 105.43M 22.42M USD | MYR 113.00K 24.03K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.43M 22.42M USD | 2.00 | MYR 0.05 0.01 USD | ||
Research Frontiers Incorporated
REFR
US
|
$0.64 — |
-6.01
|
$22.35M — | $15.80K — | $0.64 — | $0.70 — | $22.35M — | 0 | -$0.07 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
Z-Com, Inc.
8176.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$699.27M 22.22M USD | NT$91.52K 2.91K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$699.27M 22.22M USD | 25.25 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.35 0.46 USD |
+5.51
|
NT$698.84M 22.21M USD | NT$345.02K 10.96K USD | NT$14.05 0.45 USD | NT$14.75 0.47 USD | NT$698.84M 22.21M USD | 0 | -NT$0.16 -0.005 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.58 1.82 USD |
+1.94
|
€19.23M 22.19M USD | €7.50K 8.66K USD | €1.55 1.79 USD | €1.58 1.82 USD | €19.23M 22.19M USD | 13.16 | €0.12 0.14 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.50 0.49 USD |
-1.9
|
NT$692.67M 22.01M USD | NT$208.58K 6.63K USD | NT$14.50 0.46 USD | NT$15.90 0.51 USD | NT$692.67M 22.01M USD | 0 | -NT$6.11 -0.1 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
-4
|
$21.82M — | $50.05K — | $0.10 — | $0.10 — | $21.82M — | 0 | -$0.04 — | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.97M 21.82M USD | A$10.14M 6.71M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.97M 21.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.49 0.06 USD |
-3.92
|
HK$169.78M 21.71M USD | HK$174.75K 22.34K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$169.78M 21.71M USD | 2.45 | HK$0.20 0.03 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.22 0.25 USD |
-0.46
|
€18.76M 21.66M USD | €23.91K 27.6K USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.76M 21.66M USD | 0 | -€0.78 -0.9 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$168.64M 21.56M USD | HK$414.40K 52.99K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$168.64M 21.56M USD | 0 | -HK$0.23 -0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.30 2.65 USD |
0
|
€18.65M 21.53M USD | €8.56K 9.88K USD | €2.27 2.62 USD | €2.30 2.65 USD | €18.65M 21.53M USD | 0 | -€0.04 -0.04 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 100.47M 21.36M USD | MYR 3.00K 637.89 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 100.47M 21.36M USD | 9.66 | MYR 0.06 0.01 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.62 0.26 USD |
-3.15
|
SEK 216.69M 21.15M USD | SEK 81.07K 7.91K USD | SEK 2.53 0.25 USD | SEK 2.70 0.26 USD | SEK 216.69M 21.15M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.40 0.33 USD |
0
|
NT$661.66M 21.02M USD | NT$12.34K 392.17 USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$661.66M 21.02M USD | 0 | -NT$2.23 -0.07 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 438.30K 12.33K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
ProStar
MAPPF
US
|
$0.13 — |
+6.12
|
$21.00M — | $10.00K — | $0.13 — | $0.13 — | $21.00M — | 0 | -$0.01 — | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.45 0.52 USD |
0
|
NT$655.09M 20.82M USD | NT$29.50K 937.37 USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$655.09M 20.82M USD | 0 | -NT$0.28 -0.008 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 97.58M 20.75M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 97.58M 20.75M USD | 16.00 | MYR 0.01 0.002 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$27.46M 20.37M USD | CA$16.01K 11.88K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$27.46M 20.37M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LQWD
LQWDF
US
|
$0.63 — |
+1.04
|
$20.35M — | $5.20K — | $0.59 — | $0.63 — | $20.35M — | 0 | -$0.21 — | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$27.32M 20.27M USD | CA$31.85K 23.63K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$27.32M 20.27M USD | 0 | -CA$0.06 -0.04 USD | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.11 0.09 USD |
0
|
SGD 27.05M 20.27M USD | SGD 121.70K 91.21K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 27.05M 20.27M USD | 0 | SGD 0.00 0 USD | ||
Applicad Public Company Limited
APP.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 716.80M 20.17M USD | THB 203.90K 5.74K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 716.80M 20.17M USD | 7.75 | THB 0.33 0.009 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.65 0.34 USD |
0
|
NT$634.58M 20.16M USD | NT$106.68K 3.39K USD | NT$10.50 0.33 USD | NT$10.95 0.35 USD | NT$634.58M 20.16M USD | 0 | -NT$1.34 -0.04 USD | ||
Inuvo
INUV
US
|
$1.36 — |
0
|
$20.16M — | $100.27K — | $1.36 — | $1.43 — | $20.16M — | 0 | -$0.13 — | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$157.05M 20.08M USD | HK$20.00K 2.56K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$157.05M 20.08M USD | 0 | -HK$0.85 -0.1 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.30 0.04 USD |
-7.81
|
HK$153.40M 19.61M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$153.40M 19.61M USD | 7.37 | HK$0.04 0.005 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$153.35M 19.61M USD | HK$80.00K 10.23K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$153.35M 19.61M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 91.52M 19.46M USD | MYR 655.70K 139.42K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 91.52M 19.46M USD | 0 | MYR 0.00 0 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.27 0.32 USD |
+5.42
|
PLN 76.41M 19.42M USD | PLN 8.86K 2.25K USD | PLN 1.18 0.3 USD | PLN 1.27 0.32 USD | PLN 76.41M 19.42M USD | 0 | -PLN 3.02 -0.7 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$151.20M 19.33M USD | HK$720.00K 92.06K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$151.20M 19.33M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$26.50 0.84 USD |
+6.05
|
NT$604.20M 19.2M USD | NT$177.80K 5.65K USD | NT$25.25 0.8 USD | NT$26.80 0.85 USD | NT$604.20M 19.2M USD | 0 | -NT$2.41 -0.07 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.84M 19.18M USD | CA$7.50K 5.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.84M 19.18M USD | 0 | -CA$0.01 -0.007 USD | ||
MIND C.T.I
MNDO
US
|
$0.94 — |
-0.14
|
$18.97M — | $26.39K — | $0.92 — | $0.96 — | $18.97M — | 6.26 | $0.15 — | ||
Neonode
NEON
US
|
$1.13 — |
+2.73
|
$18.96M — | $215.00K — | $1.09 — | $1.15 — | $18.96M — | 2.35 | $0.48 — | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 89.04M 18.93M USD | MYR 780.80K 166.02K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 89.04M 18.93M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.30 1.5 USD |
-7.47
|
€16.11M 18.6M USD | €78.77K 90.93K USD | €1.31 1.51 USD | €1.43 1.65 USD | €16.11M 18.6M USD | 0 | -€0.22 -0.2 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.18 0.02 USD |
-1.09
|
HK$144.80M 18.51M USD | HK$240.00K 30.69K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$144.80M 18.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$144.39M 18.46M USD | HK$3.94K 503.91 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$144.39M 18.46M USD | 7.70 | HK$0.05 0.006 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$143.43M 18.34M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$143.43M 18.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.60M 18.27M USD | A$16.38K 10.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.60M 18.27M USD | 0.79 | A$0.09 0.06 USD | ||
authID
AUID
US
|
$1.13 — |
-1.74
|
$18.23M — | $62.22K — | $1.13 — | $1.19 — | $18.23M — | 0 | -$1.26 — | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 84.19M 17.9M USD | MYR 20.32M 4.32M USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 84.19M 17.9M USD | 0 | MYR 0.00 0 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.75 0.66 USD |
+1.22
|
NT$563.24M 17.9M USD | NT$7.71K 245.08 USD | NT$19.95 0.63 USD | NT$20.75 0.66 USD | NT$563.24M 17.9M USD | 20.75 | NT$1.00 0.03 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.92 1.06 USD |
-1.29
|
€15.43M 17.81M USD | €17.44K 20.13K USD | €0.92 1.06 USD | €0.94 1.09 USD | €15.43M 17.81M USD | 0 | -€0.15 -0.1 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.56 0.37 USD |
0
|
A$26.82M 17.75M USD | A$30.03K 19.88K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$26.82M 17.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
0
|
$17.73M — | $26.09K — | $0.12 — | $0.14 — | $17.73M — | 0 | -$0.04 — | ||
|
Cyngn
CYN
US
|
$1.22 — |
-2.4
|
$17.60M — | $176.81K — | $1.22 — | $1.29 — | $17.60M — | 0 | -$2.36 — | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$25.91M 17.15M USD | A$27.94K 18.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.91M 17.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 80.32M 17.08M USD | MYR 318.20K 67.66K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 80.32M 17.08M USD | 0 | MYR 0.00 0 USD | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$17.05M — | $123.36K — | $0.01 — | $0.02 — | $17.05M — | 0 | $0.00 — | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.06 USD |
0
|
A$25.67M 16.99M USD | A$141.70K 93.78K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.67M 16.99M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wetouch Technology
WETH
US
|
$1.41 — |
+1.44
|
$16.82M — | $155.31K — | $1.38 — | $1.50 — | $16.82M — | 1.98 | $0.71 — | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$13.45K 8.9K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.05 -0.03 USD | ||
|
Intrusion
INTZ
US
|
$0.81 — |
+6.27
|
$16.50M — | $69.55K — | $0.77 — | $0.83 — | $16.50M — | 0 | -$0.53 — | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0060 USD |
0
|
€14.18M 16.37M USD | €640.03K 738.81K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
AppTech Payments
APCX
US
|
$0.38 — |
-4.94
|
$16.17M — | $11.65K — | $0.38 — | $0.40 — | $16.17M — | 0 | -$0.23 — | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$24.40M 16.15M USD | A$3.80M 2.52M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 75.57M 16.07M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
|
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$123.50M 15.79M USD | HK$1.51M 193.33K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$123.50M 15.79M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$23.74M 15.71M USD | A$311.10K 205.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.77 0.7 USD |
+1.65
|
PLN 61.75M 15.69M USD | PLN 8.40K 2.13K USD | PLN 2.70 0.69 USD | PLN 2.77 0.7 USD | PLN 61.75M 15.69M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.15 0.11 USD |
-4.17
|
SEK 160.62M 15.68M USD | SEK 359.00K 35.04K USD | SEK 1.03 0.1 USD | SEK 1.22 0.12 USD | SEK 160.62M 15.68M USD | 0 | -SEK 0.34 -0.03 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
-5.17
|
NZ$26.95M 15.63M USD | NZ$71.51K 41.46K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$26.95M 15.63M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Smith Micro Software
SMSI
US
|
$3.03 — |
-1.62
|
$15.49M — | $110.69K — | $2.93 — | $3.18 — | $15.49M — | 0 | -$6.65 — | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$23.24M 15.38M USD | A$69.37K 45.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.24M 15.38M USD | 0 | A$0.00 0 USD | ||
|
SemiLEDs
LEDS
US
|
$1.86 — |
+0.54
|
$15.36M — | $17.60K — | $1.72 — | $1.86 — | $15.36M — | 0 | -$0.29 — | ||
|
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$120.00M 15.34M USD | HK$55.00K 7.03K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
|
Upland Software
UPLD
US
|
$5.17 — |
-14.74
|
$15.18M — | $114.40K — | $5.14 — | $6.65 — | $15.18M — | 0 | -$6.80 — | ||
Ebang
EBON
US
|
$2.41 — |
+23.59
|
$15.14M — | $188.64K — | $2.04 — | $2.70 — | $15.14M — | 0 | -$2.24 — | ||
|
Ainos
AIMD
US
|
$2.04 — |
+8.51
|
$15.02M — | $43.25K — | $1.95 — | $2.16 — | $15.02M — | 0 | -$2.83 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
Tenet Fintech
PKKFF
US
|
$0.05 — |
-2.13
|
$14.96M — | $17.50K — | $0.04 — | $0.04 — | $14.96M — | 0 | -$0.07 — | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.44 0.06 USD |
-13
|
HK$116.31M 14.87M USD | HK$120.03K 15.35K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$116.31M 14.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥12 0.08 USD |
0
|
¥2B 14.85M USD | ¥255K 1.72K USD | ¥11 0.07 USD | ¥12 0.08 USD | ¥2B 14.85M USD | 0 | -¥4 -0.02 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.50 1.73 USD |
0
|
€12.64M 14.59M USD | €3.50K 4.04K USD | €1.43 1.64 USD | €1.50 1.73 USD | €12.64M 14.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 68.59M 14.58M USD | MYR 1.19M 253.03K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 68.59M 14.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 19.17M 14.36M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 19.17M 14.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 67.09M 14.26M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.52 0.05 USD |
-1.51
|
NOK 148.47M 14.24M USD | NOK 21.40K 2.05K USD | NOK 0.52 0.05 USD | NOK 0.55 0.05 USD | NOK 148.47M 14.24M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 66.89M 14.22M USD | MYR 433.70K 92.22K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 66.89M 14.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Taoping
TAOP
US
|
$1.48 — |
+1.37
|
$14.21M — | $13.87K — | $1.37 — | $1.54 — | $14.21M — | 0 | -$7.88 — | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 501.06M 14.1M USD | THB 5.00K 140.69 USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 501.06M 14.1M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.16 0.02 USD |
+0.65
|
HK$110.06M 14.07M USD | HK$220.00K 28.13K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$110.06M 14.07M USD | 0 | -HK$0.06 -0.007 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-6.71
|
SEK 143.16M 13.97M USD | SEK 125.25K 12.23K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 143.16M 13.97M USD | 5.09 | SEK 0.03 0.002 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.08 0.05 USD |
-3.66
|
A$21.10M 13.97M USD | A$477.33K 315.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.10M 13.97M USD | 0 | -A$0.07 -0.04 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
-3.2
|
SEK 140.22M 13.69M USD | SEK 1.84M 179.26K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 140.22M 13.69M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.55 0.12 USD |
+0.93
|
MYR 64.29M 13.67M USD | MYR 22.30K 4.74K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 64.29M 13.67M USD | 0 | -MYR 0.10 -0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
+2.52
|
€11.73M 13.54M USD | €2.06K 2.38K USD | €0.28 0.32 USD | €0.29 0.33 USD | €11.73M 13.54M USD | 0 | -€0.53 -0.6 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 63.48M 13.5M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 63.48M 13.5M USD | 0 | MYR 0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$20.30M 13.43M USD | A$990.00 655.24 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.30M 13.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.21 0.03 USD |
-8.7
|
HK$104.04M 13.3M USD | HK$10.46M 1.34M USD | HK$0.18 0.02 USD | HK$0.24 0.03 USD | HK$104.04M 13.3M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.11 0.08 USD |
+22.22
|
CA$17.83M 13.23M USD | CA$21.38K 15.87K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.83M 13.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Peraso
PRSO
US
|
$0.89 — |
+0.59
|
$13.12M — | $354.99K — | $0.89 — | $0.92 — | $13.12M — | 0 | -$0.81 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||