結果ページ30 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.19 0.14 USD |
+18.75
|
CA$30.69M 22.77M USD | CA$5.50K 4.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$30.69M 22.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Astrotech
ASTC
US
|
$12.60 — |
-13.85
|
$22.67M — | $121.36K — | $12.36 — | $14.78 — | $22.67M — | 0 | -$8.41 — | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 1.88M 52.88K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$176.74M 22.6M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$176.74M 22.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.65 — |
+1.08
|
$22.59M — | $16.04K — | $0.64 — | $0.66 — | $22.59M — | 0 | -$0.07 — | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.77 2.04 USD |
-1.12
|
€19.47M 22.48M USD | €6.39K 7.38K USD | €1.76 2.03 USD | €1.82 2.1 USD | €19.47M 22.48M USD | 16.09 | €0.11 0.13 USD | ||
Z-Com, Inc.
8176.TWO
TW
|
NT$10.15 0.32 USD |
+0.5
|
NT$702.74M 22.33M USD | NT$295.54K 9.39K USD | NT$9.99 0.32 USD | NT$10.20 0.32 USD | NT$702.74M 22.33M USD | 25.37 | NT$0.40 0.01 USD | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 104.93M 22.31M USD | MYR 415.10K 88.26K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 104.93M 22.31M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.35 0.46 USD |
+5.51
|
NT$698.84M 22.21M USD | NT$544.32K 17.3K USD | NT$14.05 0.45 USD | NT$14.75 0.47 USD | NT$698.84M 22.21M USD | 0 | -NT$0.16 -0.005 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.97M 21.82M USD | A$17.61M 11.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.97M 21.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.20 0.55 USD |
+4.56
|
NT$684.96M 21.76M USD | NT$41.80K 1.33K USD | NT$16.40 0.52 USD | NT$17.20 0.55 USD | NT$684.96M 21.76M USD | 0 | -NT$0.28 -0.008 USD | ||
|
ProStar
MAPPF
US
|
$0.13 — |
+2.69
|
$21.56M — | $5.00K — | $0.13 — | $0.13 — | $21.56M — | 0 | -$0.01 — | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.28 2.63 USD |
-0.87
|
€18.49M 21.34M USD | €8.49K 9.8K USD | €2.27 2.62 USD | €2.32 2.68 USD | €18.49M 21.34M USD | 0 | -€0.04 -0.04 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.17 0.02 USD |
-0.6
|
HK$166.64M 21.31M USD | HK$530.40K 67.82K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$166.64M 21.31M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.95 0.48 USD |
-5.38
|
NT$668.10M 21.23M USD | NT$347.34K 11.04K USD | NT$14.50 0.46 USD | NT$15.90 0.51 USD | NT$668.10M 21.23M USD | 0 | -NT$6.11 -0.1 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 99.60M 21.18M USD | MYR 6.00K 1.28K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 99.60M 21.18M USD | 9.58 | MYR 0.06 0.01 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 97.58M 20.75M USD | MYR 6.50K 1.38K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 97.58M 20.75M USD | 16.00 | MYR 0.01 0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.56 0.25 USD |
-2.29
|
SEK 211.72M 20.67M USD | SEK 56.47K 5.51K USD | SEK 2.47 0.24 USD | SEK 2.54 0.25 USD | SEK 211.72M 20.67M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
LQWD
LQWDF
US
|
$0.63 — |
+1.04
|
$20.35M — | $5.20K — | $0.59 — | $0.63 — | $20.35M — | 0 | -$0.21 — | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 95.68M 20.34M USD | MYR 1.21M 257.6K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 95.68M 20.34M USD | 0 | MYR 0.00 0 USD | ||
Applicad Public Company Limited
APP.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 716.80M 20.17M USD | THB 108.00K 3.04K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 716.80M 20.17M USD | 7.75 | THB 0.33 0.009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.96 0.32 USD |
-4.23
|
NT$633.67M 20.14M USD | NT$70.11K 2.23K USD | NT$9.95 0.32 USD | NT$10.50 0.33 USD | NT$633.67M 20.14M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$157.05M 20.08M USD | HK$20.00K 2.56K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$157.05M 20.08M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.60 0.34 USD |
-0.47
|
NT$631.60M 20.07M USD | NT$126.88K 4.03K USD | NT$10.50 0.33 USD | NT$10.95 0.35 USD | NT$631.60M 20.07M USD | 0 | -NT$1.34 -0.04 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.31 0.33 USD |
+3.16
|
PLN 78.82M 20.04M USD | PLN 15.15K 3.85K USD | PLN 1.24 0.32 USD | PLN 1.31 0.33 USD | PLN 78.82M 20.04M USD | 0 | -PLN 3.02 -0.7 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$26.81M 19.89M USD | CA$3.11K 2.31K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$26.81M 19.89M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$155.42M 19.87M USD | HK$88.00K 11.25K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$155.42M 19.87M USD | 0 | -HK$0.05 -0.006 USD | ||
Inuvo
INUV
US
|
$1.34 — |
-1.67
|
$19.82M — | $92.94K — | $1.33 — | $1.40 — | $19.82M — | 0 | -$0.13 — | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.11 0.08 USD |
-2.63
|
SGD 26.33M 19.74M USD | SGD 2.28M 1.71M USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 26.33M 19.74M USD | 0 | SGD 0.00 0 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 92.40M 19.65M USD | MYR 813.70K 173.02K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 4.00 | MYR 0.02 0.004 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.19 0.02 USD |
+4.92
|
HK$153.60M 19.64M USD | HK$450.00K 57.54K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$153.60M 19.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.07M 30.21K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
Neonode
NEON
US
|
$1.15 — |
+1.77
|
$19.30M — | $48.67K — | $1.14 — | $1.21 — | $19.30M — | 2.39 | $0.48 — | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 90.76M 19.3M USD | MYR 5.10K 1.08K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$26.50 0.84 USD |
+6
|
NT$604.20M 19.2M USD | NT$329.40K 10.47K USD | NT$25.25 0.8 USD | NT$27.50 0.87 USD | NT$604.20M 19.2M USD | 0 | -NT$2.41 -0.07 USD | ||
MIND C.T.I
MNDO
US
|
$0.94 — |
-0.07
|
$18.96M — | $43.01K — | $0.91 — | $0.94 — | $18.96M — | 6.26 | $0.15 — | ||
|
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 88.40M 18.8M USD | MYR 31.68M 6.74M USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 88.40M 18.8M USD | 0 | MYR 0.00 0 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
+2.78
|
A$28.37M 18.78M USD | A$65.86K 43.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.37M 18.78M USD | 0.82 | A$0.09 0.06 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.39 0.29 USD |
-8.24
|
CA$25.07M 18.6M USD | CA$181.00K 134.31K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$25.07M 18.6M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.30 0.04 USD |
-9.09
|
HK$144.00M 18.41M USD | HK$1.02M 130.93K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$144.00M 18.41M USD | 0 | -HK$0.04 -0.005 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$143.43M 18.34M USD | HK$570.00K 72.88K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$143.43M 18.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.28 0.04 USD |
-6.78
|
HK$143.00M 18.28M USD | HK$148.00K 18.92K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$143.00M 18.28M USD | 6.87 | HK$0.04 0.005 USD | ||
authID
AUID
US
|
$1.13 — |
0
|
$18.23M — | $56.54K — | $1.10 — | $1.15 — | $18.23M — | 0 | -$1.26 — | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$142.51M 18.22M USD | HK$63.94K 8.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$142.51M 18.22M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.94 1.08 USD |
+1.74
|
€15.69M 18.12M USD | €3.63K 4.19K USD | €0.91 1.05 USD | €0.94 1.09 USD | €15.69M 18.12M USD | 0 | -€0.15 -0.1 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 85.04M 18.08M USD | MYR 783.90K 166.68K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 85.04M 18.08M USD | 0 | MYR 0.00 0 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$559.17M 17.77M USD | NT$30.24K 960.79 USD | NT$19.95 0.63 USD | NT$20.75 0.66 USD | NT$559.17M 17.77M USD | 20.60 | NT$1.00 0.03 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.56 0.37 USD |
0
|
A$26.82M 17.75M USD | A$56.76K 37.56K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$26.82M 17.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
0
|
$17.73M — | $1.23K — | $0.12 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.22 1.41 USD |
-6.15
|
€15.12M 17.45M USD | €89.49K 103.3K USD | €1.22 1.41 USD | €1.32 1.52 USD | €15.12M 17.45M USD | 0 | -€0.22 -0.2 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$25.91M 17.15M USD | A$182.00 120.46 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.91M 17.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyngn
CYN
US
|
$1.19 — |
-2.87
|
$17.09M — | $143.77K — | $1.18 — | $1.25 — | $17.09M — | 0 | -$2.36 — | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+0.51
|
A$25.80M 17.07M USD | A$141.97K 93.97K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.80M 17.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$17.05M — | $1.23K — | $0.03 — | $0.03 — | $17.05M — | 0 | $0.00 — | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.09 0.02 USD |
-14.29
|
MYR 80.14M 17.04M USD | MYR 8.88M 1.89M USD | MYR 0.09 0.02 USD | MYR 0.11 0.02 USD | MYR 80.14M 17.04M USD | 0 | -MYR 0.32 -0.06 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$14.91K 9.87K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.05 -0.03 USD | ||
|
Wetouch Technology
WETH
US
|
$1.38 — |
-2.47
|
$16.41M — | $77.00K — | $1.34 — | $1.44 — | $16.41M — | 1.93 | $0.71 — | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0060 USD |
0
|
€14.18M 16.37M USD | €3.22M 3.72M USD | €0.00 0.0057 USD | €0.01 0.0060 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.19 0.12 USD |
+3.48
|
SEK 166.20M 16.22M USD | SEK 164.69K 16.08K USD | SEK 1.06 0.1 USD | SEK 1.19 0.12 USD | SEK 166.20M 16.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$24.40M 16.15M USD | A$4.45M 2.94M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
-2.3
|
NZ$27.77M 16.1M USD | NZ$122.64K 71.11K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$27.77M 16.1M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 75.57M 16.07M USD | MYR 41.40K 8.8K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 75.57M 16.07M USD | 1.10 | MYR 0.24 0.05 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-1.67
|
A$24.15M 15.98M USD | A$818.21K 541.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.15M 15.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.09 0.01 USD |
-4.21
|
HK$124.88M 15.97M USD | HK$3.01M 384.61K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$124.88M 15.97M USD | 0 | -HK$0.08 -0.01 USD | ||
AppTech Payments
APCX
US
|
$0.38 — |
-6.17
|
$15.96M — | $40.65K — | $0.36 — | $0.38 — | $15.96M — | 0 | -$0.23 — | ||
|
Intrusion
INTZ
US
|
$0.78 — |
-3.76
|
$15.88M — | $31.48K — | $0.77 — | $0.82 — | $15.88M — | 0 | -$0.53 — | ||
|
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$120.00M 15.34M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
|
SemiLEDs
LEDS
US
|
$1.85 — |
-0.27
|
$15.32M — | $2.04K — | $1.85 — | $1.90 — | $15.32M — | 0 | -$0.29 — | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.69 0.68 USD |
-2.89
|
PLN 59.96M 15.24M USD | PLN 6.78K 1.72K USD | PLN 2.68 0.68 USD | PLN 2.71 0.69 USD | PLN 59.96M 15.24M USD | 0 | -PLN 0.73 -0.1 USD | ||
Ebang
EBON
US
|
$2.42 — |
+0.62
|
$15.23M — | $5.86K — | $2.34 — | $2.42 — | $15.23M — | 0 | -$2.24 — | ||
|
Upland Software
UPLD
US
|
$5.16 — |
-0.19
|
$15.15M — | $46.15K — | $5.13 — | $5.45 — | $15.15M — | 0 | -$6.80 — | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 71.13M 15.12M USD | MYR 1.36M 288.79K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
Tenet Fintech
PKKFF
US
|
$0.05 — |
-2.13
|
$14.96M — | $17.50K — | $0.04 — | $0.04 — | $14.96M — | 0 | -$0.07 — | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.55 0.05 USD |
+4.6
|
NOK 155.30M 14.9M USD | NOK 85.83K 8.23K USD | NOK 0.52 0.05 USD | NOK 0.55 0.05 USD | NOK 155.30M 14.9M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Smith Micro Software
SMSI
US
|
$2.91 — |
-3.96
|
$14.87M — | $66.48K — | $2.81 — | $3.00 — | $14.87M — | 0 | -$6.65 — | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.44 0.06 USD |
-13
|
HK$116.31M 14.87M USD | HK$25.00 3.2 USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$116.31M 14.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
+16.67
|
CA$20.04M 14.87M USD | CA$138.59K 102.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.04M 14.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ainos
AIMD
US
|
$1.97 — |
-3.43
|
$14.51M — | $12.37K — | $1.96 — | $2.11 — | $14.51M — | 0 | -$2.83 — | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.49 1.72 USD |
-0.67
|
€12.55M 14.49M USD | €1.81K 2.08K USD | €1.43 1.65 USD | €1.50 1.73 USD | €12.55M 14.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.78 0.02 USD |
+2.63
|
THB 514.25M 14.47M USD | THB 3.19M 89.69K USD | THB 0.72 0.02 USD | THB 0.78 0.02 USD | THB 514.25M 14.47M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$17.25 0.55 USD |
+20.21
|
NT$454.57M 14.44M USD | NT$808.29K 25.68K USD | NT$14.60 0.46 USD | NT$17.25 0.55 USD | NT$454.57M 14.44M USD | 0 | -NT$0.93 -0.02 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 19.17M 14.36M USD | SGD 10.00K 7.49K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 19.17M 14.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-13.33
|
A$21.58M 14.28M USD | A$2.09M 1.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 67.09M 14.26M USD | MYR 146.90K 31.24K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 66.89M 14.22M USD | MYR 2.20M 466.77K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 66.89M 14.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Taoping
TAOP
US
|
$1.47 — |
+5.84
|
$14.13M — | $2.81K — | $1.37 — | $1.52 — | $14.13M — | 0 | -$7.88 — | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.62 0.72 USD |
+7.64
|
€12.19M 14.07M USD | €1.15K 1.32K USD | €0.59 0.68 USD | €0.62 0.72 USD | €12.19M 14.07M USD | 0 | -€0.05 -0.05 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$109.35M 13.98M USD | HK$395.00K 50.51K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$109.35M 13.98M USD | 0 | -HK$0.06 -0.007 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 143.16M 13.97M USD | SEK 125.25K 12.23K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 143.16M 13.97M USD | 5.09 | SEK 0.03 0.002 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.08 0.05 USD |
-3.66
|
A$21.10M 13.97M USD | A$519.33K 343.72K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.10M 13.97M USD | 0 | -A$0.07 -0.04 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
-8.33
|
¥2B 13.61M USD | ¥517K 3.49K USD | ¥11 0.07 USD | ¥12 0.08 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
0
|
€11.73M 13.54M USD | €900.00 1.04K USD | €0.28 0.32 USD | €0.29 0.33 USD | €11.73M 13.54M USD | 0 | -€0.53 -0.6 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 745.00K 158.41K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.12 0.01 USD |
-1.89
|
SEK 137.57M 13.43M USD | SEK 3.74M 365.23K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 137.57M 13.43M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$105.00M 13.43M USD | HK$65.80K 8.41K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$105.00M 13.43M USD | 17.50 | HK$0.02 0.002 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.53 0.11 USD |
-1.85
|
MYR 62.52M 13.29M USD | MYR 97.00K 20.63K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 62.52M 13.29M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||