결과 페이지 29 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
-2.04
|
$33.31M 24.72M USD | $110.63K 82.09K USD | $0.22 0.16 USD | $0.25 0.18 USD | $33.31M 24.72M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.07 0.05 USD |
-7.89
|
$37.23M 24.64M USD | $50.44K 33.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.23M 24.64M USD | 0 | -$0.01 -0.006 USD | |
| LQWD Technologies Corp. LQWD.V | $1.13 0.84 USD |
-8.13
|
$33.04M 24.52M USD | $81.76K 60.67K USD | $1.13 0.84 USD | $1.21 0.9 USD | $33.04M 24.52M USD | 0 | -$0.16 -0.1 USD | |
| SemiLEDs LEDS | $2.97 — |
-10
|
$24.42M — | $34.57K — | $2.92 — | $3.31 — | $24.42M — | 0 | -$0.06 — | |
| ParkerVision PRKR | $0.2 — |
-19.92
|
$24.05M — | $124.39K — | $0.2 — | $0.28 — | $24.05M — | 0 | -$0.2 — | |
| ReYuu Japan Inc. 9425.T | $650 4.39 USD |
-0.46
|
$3.54B 23.91M USD | $125.6K 847.84 USD | $641 4.33 USD | $675 4.56 USD | $3.54B 23.91M USD | 0 | -$54.85 -0.3 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
-1.89
|
$31.8M 23.83M USD | $100 74.95 USD | $0.1 0.08 USD | $0.1 0.08 USD | $31.8M 23.83M USD | 0 | $0 0 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.49 0.21 USD |
-0.15
|
$749.82M 23.83M USD | $29.05K 923.14 USD | $6.47 0.21 USD | $6.64 0.21 USD | $749.82M 23.83M USD | 0 | -$0.5 -0.01 USD | |
| EarthLabs SPOFF | $0.17 — |
+4.9
|
$23.75M — | $22.9K — | $0.16 — | $0.17 — | $23.75M — | 0 | $0 — | |
| LQWD LQWDF | $0.81 — |
-13.83
|
$23.7M — | $6.95K — | $0.81 — | $0.8299 — | $23.7M — | 0 | -$0.11 — | |
| Marco Holdings Berhad 3514.KL | $0.11 0.02 USD |
0
|
$110.7M 23.54M USD | $470.2K 99.98K USD | $0.11 0.02 USD | $0.11 0.02 USD | $110.7M 23.54M USD | 10.50 | $0.01 0.002 USD | |
| UTStarcom UTSI | $2.47 — |
-0.8
|
$23.39M — | $379 — | $2.47 — | $2.47 — | $23.39M — | 0 | -$0.67 — | |
| MMS Ventures Berhad 0113.KL | $0.56 0.12 USD |
-5.08
|
$109.94M 23.38M USD | $1.17M 249.48K USD | $0.55 0.12 USD | $0.5899 0.13 USD | $109.94M 23.38M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.68 0.08 USD |
0
|
$822.77M 23.15M USD | $38.35K 1.08K USD | $2.68 0.08 USD | $2.72 0.08 USD | $822.77M 23.15M USD | 7.65 | $0.35 0.009 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2899 0.04 USD |
0
|
$180.6M 23.09M USD | $300K 38.36K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $180.6M 23.09M USD | 0 | $0 0 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
-3.7
|
$108.16M 23M USD | $171K 36.36K USD | $0.13 0.03 USD | $0.14 0.03 USD | $108.16M 23M USD | 0 | $0 0 USD | |
| Nova MSC Berhad 0026.KL | $0.05 0.01 USD |
-9.09
|
$107.66M 22.89M USD | $1.06M 225.81K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $107.66M 22.89M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
0
|
$30.22M 22.65M USD | $788.4K 590.87K USD | $0.13 0.1 USD | $0.14 0.1 USD | $30.22M 22.65M USD | 0 | -$0.02 -0.01 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1499 0.0042 USD |
0
|
$804.68M 22.64M USD | $8.41M 236.56K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $804.68M 22.64M USD | 0 | -$0.03 -0.0008 USD | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.41M — | $4K — | $0.26 — | $0.26 — | $22.41M — | 0 | $0 — | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.1 0.35 USD |
0
|
$704.54M 22.39M USD | $108.48K 3.45K USD | $10.3 0.33 USD | $11.1 0.35 USD | $704.54M 22.39M USD | 0 | -$1.37 -0.04 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$33.81M 22.38M USD | $59.47K 39.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $10.15 0.32 USD |
-0.98
|
$701.09M 22.28M USD | $55.38K 1.76K USD | $10.15 0.32 USD | $10.25 0.33 USD | $701.09M 22.28M USD | 15.14 | $0.67 0.02 USD | |
| NANFANG COMM 1617.HK | $0.11 0.01 USD |
0
|
$174.01M 22.25M USD | $1.44M 184.63K USD | $0.1 0.01 USD | $0.11 0.01 USD | $174.01M 22.25M USD | 2.67 | $0.04 0.005 USD | |
| WAI CHI HOLD 1305.HK | $0.78 0.1 USD |
+1.3
|
$171.39M 21.91M USD | $32K 4.09K USD | $0.78 0.1 USD | $0.78 0.1 USD | $171.39M 21.91M USD | 3.54 | $0.22 0.03 USD | |
| BigBen Interactive BIG.PA | $1.07 1.17 USD |
-0.19
|
$19.96M 21.82M USD | $23.75K 25.96K USD | $1.03 1.12 USD | $1.07 1.17 USD | $19.96M 21.82M USD | 106.59 | $0.01 0.01 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.27 0.06 USD |
-1.82
|
$102.53M 21.8M USD | $85.6K 18.2K USD | $0.27 0.06 USD | $0.27 0.06 USD | $102.53M 21.8M USD | 27.00 | $0.01 0.002 USD | |
| RESAAS Services Inc. RSS.V | $0.3699 0.27 USD |
-1.35
|
$29.21M 21.68M USD | $10.03K 7.44K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $29.21M 21.68M USD | 0 | $0 0 USD | |
| MIND C.T.I MNDO | $1.06 — |
-0.93
|
$21.59M — | $18.46K — | $1.02 — | $1.07 — | $21.59M — | 7.06 | $0.15 — | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
0
|
$32.57M 21.55M USD | $11.24K 7.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.57M 21.55M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| Brainhole Technology Limited 2203.HK | $0.2099 0.03 USD |
-0.47
|
$168M 21.48M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $168M 21.48M USD | 0 | -$0.17 -0.02 USD | |
| Platt Nera International Limited 1949.HK | $0.17 0.02 USD |
+0.58
|
$166.08M 21.24M USD | $14K 1.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $166.08M 21.24M USD | 0 | -$0.12 -0.01 USD | |
| KPS AG KSC.DE | $0.4699 0.51 USD |
+2.84
|
$19.34M 21.14M USD | $3.87K 4.23K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $19.34M 21.14M USD | 0 | -$0.45 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.2 0.22 USD |
-4.76
|
$19.24M 21.03M USD | $25.42K 27.78K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $19.24M 21.03M USD | 0 | -$0.01 -0.01 USD | |
| Reti S.p.A. RETI.MI | $1.55 1.69 USD |
0
|
$19.16M 20.95M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.56 1.71 USD | $19.16M 20.95M USD | 14.09 | $0.11 0.12 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.29 0.13 USD |
-3.01
|
$214.27M 20.91M USD | $29.84K 2.91K USD | $1.29 0.13 USD | $1.3 0.13 USD | $214.27M 20.91M USD | 43.00 | $0.03 0.002 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
+6.25
|
$98.18M 20.88M USD | $307.1K 65.3K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $98.18M 20.88M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0079 USD |
0
|
$31.38M 20.77M USD | $1.77M 1.17M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Mortech Corporation 7419.TWO | $16.15 0.51 USD |
0
|
$646M 20.53M USD | $6K 190.68 USD | $16.15 0.51 USD | $16.15 0.51 USD | $646M 20.53M USD | 0 | -$0.74 -0.02 USD | |
| Media Links Co.,Ltd. 6659.T | $55 0.37 USD |
-1.79
|
$3.02B 20.36M USD | $477.5K 3.22K USD | $54 0.36 USD | $55 0.37 USD | $3.02B 20.36M USD | 0 | -$12.27 -0.08 USD | |
| FSBM Holdings Berhad 9377.KL | $0.19 0.04 USD |
0
|
$95.39M 20.28M USD | $160.2K 34.06K USD | $0.19 0.04 USD | $0.19 0.04 USD | $95.39M 20.28M USD | 0 | $0 0 USD | |
| Sunright Limited S71.SI | $0.22 0.16 USD |
0
|
$27.02M 20.25M USD | $20K 14.99K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.02M 20.25M USD | 0 | -$0.05 -0.03 USD | |
| Verify Smart VSMR | $0.07 — |
0
|
$20.16M — | $6.13K — | $0.08 — | $0.08 — | $20.16M — | 0 | $0 — | |
| NowVertical Group Inc. NOW.V | $0.28 0.21 USD |
0
|
$27.03M 20.06M USD | $27.61K 20.49K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $27.03M 20.06M USD | 0 | $0 0 USD | |
| FUTONG TECH 0465.HK | $0.5 0.06 USD |
0
|
$155.62M 19.9M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $155.62M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| Neurosoft Software Production S.A. NRST.MI | $0.6899 0.75 USD |
-2.14
|
$17.78M 19.43M USD | $12K 13.12K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $17.78M 19.43M USD | 11.41 | $0.06 0.07 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $60K 12.76K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| HeartCore Enterprises HTCR | $0.8199 — |
-0.54
|
$19.21M — | $519.93K — | $0.78 — | $0.8599 — | $19.21M — | 0 | $0 — | |
| Transtouch Technology Inc. 3623.TWO | $20.7 0.66 USD |
0
|
$604.15M 19.2M USD | $24.16K 767.82 USD | $20.7 0.66 USD | $21.5 0.68 USD | $604.15M 19.2M USD | 0 | -$1.1 -0.03 USD | |
| Rexit Berhad 0106.KL | $0.52 0.11 USD |
-1.89
|
$90.07M 19.15M USD | $15.9K 3.38K USD | $0.52 0.11 USD | $0.52 0.11 USD | $90.07M 19.15M USD | 6.50 | $0.08 0.02 USD | |
| OpenLearning Limited OLL.AX | $0.05 0.04 USD |
+12.77
|
$28.84M 19.09M USD | $1.14M 755.01K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.84M 19.09M USD | 0 | $0 0 USD | |
| Latch LTCH | $0.1199 — |
+7.34
|
$18.99M — | $132.43K — | $0.11 — | $0.1199 — | $18.99M — | 0 | -$0.33 — | |
| RenoWorks Software ROWKF | $0.3499 — |
0
|
$18.88M — | $3.5K — | $0.3699 — | $0.3699 — | $18.88M — | 0 | $0 — | |
| Huddlestock Fintech AS HUDL.OL | $0.68 0.06 USD |
-1.46
|
$196.33M 18.83M USD | $229.02K 21.97K USD | $0.68 0.06 USD | $0.6899 0.07 USD | $196.33M 18.83M USD | 0 | -$0.45 -0.04 USD | |
| Salutica Berhad 0183.KL | $0.19 0.04 USD |
-5
|
$88.51M 18.82M USD | $862.5K 183.39K USD | $0.19 0.04 USD | $0.2 0.04 USD | $88.51M 18.82M USD | 0 | -$0.07 -0.01 USD | |
| Crescent NV OPTI.BR | $0.0086 0.0094 USD |
-2.27
|
$17.15M 18.75M USD | $2.56M 2.8M USD | $0.008399 0.0091 USD | $0.0088 0.0096 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.39 0.05 USD |
+1.3
|
$146.26M 18.7M USD | $13.2K 1.69K USD | $0.38 0.05 USD | $0.39 0.05 USD | $146.26M 18.7M USD | 4.87 | $0.08 0.01 USD | |
| GUH Holdings Berhad 3247.KL | $0.3099 0.07 USD |
0
|
$87.8M 18.67M USD | $194.9K 41.44K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $87.8M 18.67M USD | 0 | -$0.08 -0.01 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.11 0.02 USD |
-4.55
|
$87.8M 18.67M USD | $557.2K 118.48K USD | $0.11 0.02 USD | $0.11 0.02 USD | $87.8M 18.67M USD | 0 | -$0.01 -0.002 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.86 2.03 USD |
-3.64
|
$16.97M 18.55M USD | $29.18K 31.9K USD | $1.82 1.99 USD | $1.93 2.1 USD | $16.97M 18.55M USD | 10.30 | $0.18 0.2 USD | |
| RenoWorks Software Inc. RW.V | $0.6099 0.45 USD |
-6.15
|
$24.84M 18.43M USD | $34.47K 25.58K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $24.84M 18.43M USD | 0 | $0 0 USD | |
| COMTEC SOLAR 0712.HK | $0.14 0.02 USD |
-0.74
|
$143.09M 18.3M USD | $210K 26.85K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143.09M 18.3M USD | 0 | -$0.05 -0.006 USD | |
| Micromem Technologies Inc. MRM.CN | $0.04 0.03 USD |
0
|
$24.64M 18.29M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.64M 18.29M USD | 0 | -$0.01 -0.007 USD | |
| Teac Corporation 6803.T | $94 0.63 USD |
-3.13
|
$2.71B 18.28M USD | $919.4K 6.21K USD | $92 0.62 USD | $97 0.65 USD | $2.71B 18.28M USD | 34.05 | $2.76 0.02 USD | |
| Otovo ASA OTOVO.OL | $0.68 0.07 USD |
-1.59
|
$189.99M 18.23M USD | $141.71K 13.59K USD | $0.68 0.06 USD | $0.6899 0.07 USD | $189.99M 18.23M USD | 0 | -$1.2 -0.1 USD | |
| Mobivity MFON | $0.25 — |
0
|
$18.12M — | $3K — | $0.25 — | $0.25 — | $18.12M — | 0 | -$0.14 — | |
| APPlife Digital ALDS | $0.008999 — |
+15.38
|
$18M — | $25K — | $0.008999 — | $0.008999 — | $18M — | 0 | -$0.02 — | |
| Sphere 3D ANY | $0.63 — |
-7.31
|
$17.86M — | $691.16K — | $0.6199 — | $0.7199 — | $17.86M — | 0 | -$0.61 — | |
| SIS MOBILE 1362.HK | $0.5 0.06 USD |
+10
|
$138.6M 17.72M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $138.6M 17.72M USD | 49.50 | $0.01 0.001 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0042 USD |
0
|
$83.02M 17.65M USD | $1K 212.63 USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $83.02M 17.65M USD | 0 | -$0.01 -0.002 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
0
|
$26.6M 17.6M USD | $79.44K 52.58K USD | $0.27 0.18 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.07 -0.04 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
-5.88
|
$82.57M 17.56M USD | $30K 6.38K USD | $0.08 0.02 USD | $0.08 0.02 USD | $82.57M 17.56M USD | 0 | -$0.01 -0.002 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.14 0.02 USD |
+24.55
|
$137M 17.52M USD | $3.22M 411.72K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $137M 17.52M USD | 13.69 | $0.01 0.001 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.2899 0.04 USD |
-5
|
$136.8M 17.49M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $136.8M 17.49M USD | 28.50 | $0.01 0.001 USD | |
| Theta Edge Berhad 9075.KL | $0.6999 0.15 USD |
-2.11
|
$81.99M 17.43M USD | $18K 3.83K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $81.99M 17.43M USD | 0 | -$0.18 -0.03 USD | |
| QPL INT'L 0243.HK | $0.39 0.05 USD |
0
|
$133.4M 17.06M USD | $54.1K 6.92K USD | $0.39 0.05 USD | $0.39 0.05 USD | $133.4M 17.06M USD | 0 | $0 0 USD | |
| EPX Limited EPX.AX | $0.02999 0.02 USD |
-2.86
|
$25.52M 16.89M USD | $183 121.12 USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.52M 16.89M USD | 0 | -$0.01 -0.006 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14 0.44 USD |
0
|
$529.91M 16.84M USD | $3 0.1 USD | $14 0.44 USD | $14.2 0.45 USD | $529.91M 16.84M USD | 0 | -$0.65 -0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.16 0.12 USD |
0
|
$22.59M 16.76M USD | $115.35K 85.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.59M 16.76M USD | 0 | -$0.05 -0.03 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.44 0.06 USD |
-3.33
|
$130.5M 16.69M USD | $131.4K 16.8K USD | $0.44 0.06 USD | $0.44 0.06 USD | $130.5M 16.69M USD | 0 | -$0.03 -0.003 USD | |
| Securemetric Berhad 0203.KL | $0.14 0.03 USD |
0
|
$77.9M 16.56M USD | $94.3K 20.05K USD | $0.14 0.03 USD | $0.14 0.03 USD | $77.9M 16.56M USD | 13.50 | $0.01 0.002 USD | |
| Netum Group Oyj NETUM.HE | $1.19 1.3 USD |
-2.46
|
$15.02M 16.42M USD | $28.88K 31.57K USD | $1.11 1.21 USD | $1.2 1.31 USD | $15.02M 16.42M USD | 0 | -$0.08 -0.08 USD | |
| IDEX Biometrics ASA IDEX.OL | $2.93 0.28 USD |
-0.68
|
$169.57M 16.27M USD | $17.47K 1.68K USD | $2.9 0.28 USD | $3 0.29 USD | $169.57M 16.27M USD | 0 | -$298.9 -28.6 USD | |
| Itway S.p.A. ITW.MI | $1.4 1.53 USD |
-4.11
|
$14.82M 16.21M USD | $58.17K 63.59K USD | $1.4 1.53 USD | $1.46 1.6 USD | $14.82M 16.21M USD | 23.33 | $0.06 0.07 USD | |
| T Stamp IDAI | $3.84 — |
-8.57
|
$16.16M — | $201.14K — | $3.72 — | $4.17 — | $16.16M — | 0 | -$5.84 — | |
| Applicad Public Company Limited APP.BK | $2.04 0.06 USD |
-6.42
|
$571.2M 16.07M USD | $1.12M 31.6K USD | $2.02 0.06 USD | $2.16 0.06 USD | $571.2M 16.07M USD | 5.66 | $0.36 0.01 USD | |
| ActivePort Group Ltd ATV.AX | $0.02 0.02 USD |
-4
|
$24.26M 16.06M USD | $2.28M 1.51M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $24.26M 16.06M USD | 0 | -$0.03 -0.01 USD | |
| RISECOMM GP 1679.HK | $0.5799 0.07 USD |
+1.75
|
$125.17M 16M USD | $595.07K 76.09K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $125.17M 16M USD | 0 | -$0.62 -0.07 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.4799 0.06 USD |
+7.87
|
$124.8M 15.96M USD | $398K 50.89K USD | $0.4199 0.05 USD | $0.5999 0.08 USD | $124.8M 15.96M USD | 0 | -$0.38 -0.04 USD | |
| DistIT AB (publ) DIST.ST | $0.17 0.02 USD |
+1.85
|
$162.49M 15.86M USD | $103.19K 10.07K USD | $0.16 0.02 USD | $0.17 0.02 USD | $162.49M 15.86M USD | 0 | -$1.23 -0.1 USD | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
-4.76
|
$74.57M 15.86M USD | $130K 27.64K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 10.00 | $0.01 0.002 USD | |
| Padtec Holding S.A. PDTC3.SA | $0.9799 0.2 USD |
+1.03
|
$77.88M 15.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.88M 15.79M USD | 0 | -$0.22 -0.04 USD | |
| Verimatrix SA VMX.PA | $0.16 0.18 USD |
-1.5
|
$14.32M 15.65M USD | $26.29K 28.74K USD | $0.16 0.18 USD | $0.17 0.18 USD | $14.32M 15.65M USD | 0 | -$0.71 -0.7 USD | |
| MOBI DEV 0947.HK | $0.1499 0.02 USD |
-2.55
|
$121.96M 15.59M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $121.96M 15.59M USD | 0 | -$0.16 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $21.01 2.05 USD |
-2.82
|
$159.29M 15.55M USD | $32.95K 3.22K USD | $20.76 2.03 USD | $21.5 2.1 USD | $159.29M 15.55M USD | 0 | -$174.7 -17.05 USD | |
| Nextware Ltd. 4814.T | $180 1.22 USD |
-4.26
|
$2.29B 15.44M USD | $107.3K 724.31 USD | $180 1.22 USD | $187 1.26 USD | $2.29B 15.44M USD | 0 | -$8.29 -0.05 USD | |
| Micromem MMTIF | $0.02999 — |
-16.67
|
$15.4M — | $111.5K — | $0.02999 — | $0.02999 — | $15.4M — | 0 | -$0.01 — | |
| Bridgeline Digital BLIN | $1.26 — |
-3.76
|
$15.27M — | $24.51K — | $1.25 — | $1.31 — | $15.27M — | 0 | -$0.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||