Página 29 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Power Co., Ltd. 1516.TW | $24.7 0.78 USD |
+1.86
|
$958.85M 30.47M USD | $773.97K 24.59K USD | $23.9 0.76 USD | $25.15 0.8 USD | $958.85M 30.47M USD | 48.43 | $0.51 0.02 USD | |
| CDW Holding Limited BXE.SI | $0.17 0.13 USD |
-3.93
|
$40.14M 30.08M USD | $32.5K 24.36K USD | $0.16 0.12 USD | $0.17 0.13 USD | $40.14M 30.08M USD | 0 | -$0.01 -0.007 USD | |
| Issuer Direct ISDR | $7.85 — |
-0.32
|
$29.95M — | $1.96K — | $7.71 — | $8.01 — | $29.95M — | 39.22 | $0.2 — | |
| NetX Holdings Berhad 0020.KL | $0.1499 0.03 USD |
+7.14
|
$140.69M 29.92M USD | $2.34M 497.17K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $140.69M 29.92M USD | 0 | -$0.01 -0.002 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.53 0.11 USD |
-8.62
|
$145.98M 29.59M USD | $2.33M 471.56K USD | $0.52 0.11 USD | $0.5799 0.12 USD | $145.98M 29.59M USD | 0 | -$1.17 -0.2 USD | |
| Prodways Group SA PWG.PA | $0.52 0.57 USD |
+1.95
|
$27.01M 29.52M USD | $128.2K 140.14K USD | $0.5 0.55 USD | $0.52 0.57 USD | $27.01M 29.52M USD | 0 | -$0.27 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $4.4 0.42 USD |
+0.92
|
$306.12M 29.37M USD | $107.57K 10.32K USD | $4.4 0.42 USD | $4.5 0.43 USD | $306.12M 29.37M USD | 0 | -$0.37 -0.03 USD | |
| BIT Mining BTCM | $2.64 — |
-10.2
|
$29.34M — | $89.94K — | $2.6 — | $3 — | $29.34M — | 0 | -$3 — | |
| Divfex Berhad 0131.KL | $0.19 0.04 USD |
+5.71
|
$137.96M 29.33M USD | $14.63M 3.11M USD | $0.17 0.04 USD | $0.19 0.04 USD | $137.96M 29.33M USD | 18.50 | $0.01 0.002 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
-1.39
|
$39.04M 29.26M USD | $20K 14.99K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $39.04M 29.26M USD | 7.09 | $0.05 0.04 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $194 0.01 USD |
+7.18
|
$457.72B 29.25M USD | $156.75M 10.02K USD | $181 0.01 USD | $196 0.01 USD | $457.72B 29.25M USD | 15.65 | $12.39 0.0007 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1199 0.02 USD |
-0.83
|
$227.77M 29.12M USD | $860K 109.96K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $227.77M 29.12M USD | 0 | -$0.02 -0.002 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
0
|
$43.94M 29.08M USD | $257.49K 170.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.94M 29.08M USD | 0 | -$0.01 -0.006 USD | |
| TSR TSRI | $13.38 — |
-0.15
|
$29.03M — | $2.41K — | $13.38 — | $13.38 — | $29.03M — | 15.20 | $0.88 — | |
| Adacel Technologies Limited ADA.AX | $0.5799 0.38 USD |
0
|
$43.83M 29.01M USD | $31.56K 20.89K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $43.83M 29.01M USD | 0 | -$0.03 -0.01 USD | |
| NetSol NTWK | $2.54 — |
-0.78
|
$28.97M — | $4.85K — | $2.54 — | $2.59 — | $28.97M — | 0 | -$0.38 — | |
| Vantea SMART S.p.A. VNT.MI | $2.07 2.26 USD |
+2.99
|
$26.33M 28.78M USD | $1.37K 1.5K USD | $2.04 2.23 USD | $2.06 2.25 USD | $26.33M 28.78M USD | 41.39 | $0.05 0.05 USD | |
| Aerometrex Limited AMX.AX | $0.46 0.3 USD |
+1.11
|
$43.22M 28.61M USD | $44.46K 29.42K USD | $0.45 0.3 USD | $0.5 0.33 USD | $43.22M 28.61M USD | 0 | -$0.04 -0.02 USD | |
| Baylin Technologies Inc. BYL.TO | $0.26 0.19 USD |
0
|
$38.51M 28.58M USD | $1.5K 1.11K USD | $0.26 0.19 USD | $0.26 0.19 USD | $38.51M 28.58M USD | 0 | -$0.13 -0.09 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $39.36 1.24 USD |
-1.11
|
$905.28M 28.43M USD | $272.4K 8.55K USD | $39 1.22 USD | $40.98 1.29 USD | $905.28M 28.43M USD | 0 | -$3.45 -0.1 USD | |
| Velo3D VLD | $3.32 — |
-4.05
|
$28.18M — | $569.65K — | $3.28 — | $3.73 — | $28.18M — | 0 | -$21 — | |
| Datrix S.p.A. DATA.MI | $1.54 1.68 USD |
-1.6
|
$25.72M 28.12M USD | $3.5K 3.83K USD | $1.54 1.68 USD | $1.56 1.71 USD | $25.72M 28.12M USD | 0 | -$0.22 -0.2 USD | |
| Atende S.A. ATD.WA | $3 0.76 USD |
0
|
$109.03M 27.71M USD | $54.48K 13.85K USD | $2.99 0.76 USD | $3.06 0.78 USD | $109.03M 27.71M USD | 20.00 | $0.15 0.04 USD | |
| Revenue Group Berhad 0200.KL | $0.22 0.05 USD |
0
|
$130.1M 27.66M USD | $511.5K 108.76K USD | $0.22 0.05 USD | $0.22 0.05 USD | $130.1M 27.66M USD | 0 | -$0.06 -0.01 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.6 0.94 USD |
+3.32
|
$863.91M 27.45M USD | $227.6K 7.23K USD | $28.7 0.91 USD | $30 0.95 USD | $863.91M 27.45M USD | 0 | -$0.43 -0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
-1.89
|
$36.57M 27.41M USD | $3K 2.25K USD | $1.04 0.78 USD | $1.04 0.78 USD | $36.57M 27.41M USD | 8.00 | $0.13 0.1 USD | |
| K WAY Information Corporation 5201.TWO | $28.05 0.89 USD |
-0.36
|
$860.42M 27.34M USD | $130.78K 4.16K USD | $28 0.89 USD | $28.15 0.89 USD | $860.42M 27.34M USD | 18.45 | $1.52 0.05 USD | |
| BeWhere BEWFF | $0.3099 — |
+10.02
|
$27.31M — | $2.5K — | $0.3099 — | $0.3099 — | $27.31M — | 31.19 | $0.01 — | |
| BeWhere Holdings Inc. BEW.V | $0.4199 0.31 USD |
+7.69
|
$36.64M 27.19M USD | $53.83K 39.95K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $36.64M 27.19M USD | 42.00 | $0.01 0.007 USD | |
| BM BMTX | $2.25 — |
-2.17
|
$27.12M — | $65.83K — | $2.21 — | $2.31 — | $27.12M — | 0 | -$1.01 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.38 0.28 USD |
-1.32
|
$36.52M 27.1M USD | $430.12K 319.18K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $36.52M 27.1M USD | 0 | -$0.13 -0.09 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.56 0.25 USD |
-3.03
|
$276.88M 27.03M USD | $354.4K 34.59K USD | $2.55 0.25 USD | $2.72 0.27 USD | $276.88M 27.03M USD | 0 | -$0.14 -0.01 USD | |
| Technovator International Limited 1206.HK | $0.27 0.03 USD |
-6.9
|
$211.19M 27M USD | $254K 32.48K USD | $0.26 0.03 USD | $0.27 0.03 USD | $211.19M 27M USD | 0 | -$0.14 -0.01 USD | |
| NTG Clarity Networks NYWKF | $0.6899 — |
+5.49
|
$26.94M — | $167.19K — | $0.65 — | $0.6899 — | $26.94M — | 17.24 | $0.04 — | |
| Huddly AS HDLY.OL | $0.53 0.05 USD |
0
|
$280.38M 26.9M USD | $122.54K 11.76K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $280.38M 26.9M USD | 0 | -$0.5 -0.04 USD | |
| Investview INVU | $0.01 — |
+3.6
|
$26.8M — | $56.38K — | $0.01 — | $0.01 — | $26.8M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.28 — |
-1.04
|
$26.78M — | $225.75K — | $0.27 — | $0.28 — | $26.78M — | 0 | -$0.09 — | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
0
|
$35.7M 26.75M USD | $3K 2.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.7M 26.75M USD | 0 | -$0.05 -0.03 USD | |
| MMS Ventures Berhad 0113.KL | $0.6099 0.13 USD |
-3.17
|
$125.19M 26.62M USD | $513.1K 109.1K USD | $0.5899 0.13 USD | $0.63 0.13 USD | $125.19M 26.62M USD | 0 | -$0.02 -0.004 USD | |
| Clientron Corp. 8119.TWO | $13.05 0.41 USD |
-0.38
|
$836.62M 26.58M USD | $108.62K 3.45K USD | $12.9 0.41 USD | $13.1 0.42 USD | $836.62M 26.58M USD | 0 | -$2.6 -0.08 USD | |
| Intellinetics INLX | $6.4 — |
-0.16
|
$26.33M — | $6.71K — | $6.15 — | $6.4 — | $26.33M — | 160.00 | $0.04 — | |
| Y-S Electronic Co., Ltd. 6418.TWO | $23.9 0.76 USD |
+0.84
|
$825.08M 26.22M USD | $73.01K 2.32K USD | $23.65 0.75 USD | $24 0.76 USD | $825.08M 26.22M USD | 14.14 | $1.69 0.05 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1 0.02 USD |
+5.26
|
$123.04M 26.16M USD | $1.06M 225.6K USD | $0.1 0.02 USD | $0.1 0.02 USD | $123.04M 26.16M USD | 0 | -$0.01 -0.002 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.93 0.69 USD |
+5.68
|
$34.91M 25.9M USD | $210.52K 156.22K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $34.91M 25.9M USD | 18.60 | $0.05 0.04 USD | |
| Trio-Tech TRT | $6.09 — |
-2.87
|
$25.88M — | $683 — | $6.09 — | $6.09 — | $25.88M — | 26.47 | $0.23 — | |
| Doxee S.p.A. DOX.MI | $2.06 2.25 USD |
0
|
$23.62M 25.81M USD | $13.25K 14.48K USD | $2.06 2.25 USD | $2.12 2.32 USD | $23.62M 25.81M USD | 0 | -$0.59 -0.6 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.78 0.02 USD |
-1.27
|
$917.08M 25.8M USD | $1.06M 29.93K USD | $0.78 0.02 USD | $0.8 0.02 USD | $917.08M 25.8M USD | 0 | -$0.01 -0.0002 USD | |
| Advance Materials Corporation 3585.TWO | $7.27 0.23 USD |
+3.41
|
$811.91M 25.8M USD | $528.66K 16.8K USD | $6.82 0.22 USD | $7.36 0.23 USD | $811.91M 25.8M USD | 0 | -$1.34 -0.04 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.25 0.27 USD |
+0.81
|
$23.43M 25.61M USD | $27K 29.52K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.43M 25.61M USD | 25.00 | $0.01 0.01 USD | |
| Wai Chi Holdings Company Limited 1305.HK | $0.91 0.12 USD |
+7.06
|
$199.95M 25.57M USD | $19K 2.43K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $199.95M 25.57M USD | 5.35 | $0.17 0.02 USD | |
| Vsolar Group Berhad 0066.KL | $0.11 0.02 USD |
+5
|
$119.9M 25.49M USD | $132.8K 28.24K USD | $0.1 0.02 USD | $0.11 0.02 USD | $119.9M 25.49M USD | 0 | -$0.05 -0.01 USD | |
| iSTART-TEK INC. 6786.TWO | $31.4 1 USD |
-3.53
|
$795.61M 25.28M USD | $94.38K 3K USD | $31.3 0.99 USD | $32.6 1.04 USD | $795.61M 25.28M USD | 0 | -$2.66 -0.08 USD | |
| Reti S.p.A. RETI.MI | $1.88 2.06 USD |
0
|
$23.12M 25.27M USD | $6K 6.56K USD | $1.88 2.06 USD | $1.88 2.06 USD | $23.12M 25.27M USD | 15.66 | $0.12 0.13 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$38.15M 25.25M USD | $234.04K 154.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.15M 25.25M USD | 0 | $0 0 USD | |
| VirnetX Holding Corporation VHC | $6.8 — |
-0.63
|
$25.03M — | $10.17K — | $6.4 — | $7.03 — | $25.03M — | 0 | -$7.73 — | |
| American Aires Inc. WIFI.CN | $0.3699 0.27 USD |
+5.71
|
$33.63M 24.95M USD | $770.25K 571.57K USD | $0.32 0.23 USD | $0.3699 0.27 USD | $33.63M 24.95M USD | 0 | -$0.14 -0.1 USD | |
| Man Yue Technology Holdings Limited 0894.HK | $0.4099 0.05 USD |
-5.75
|
$194.97M 24.93M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $194.97M 24.93M USD | 41.00 | $0.01 0.001 USD | |
| Data I/O DAIO | $2.76 — |
-2.13
|
$24.91M — | $45.92K — | $2.75 — | $2.85 — | $24.91M — | 0 | -$0.05 — | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$22.64M 24.75M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.64M 24.75M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$22.64M 24.75M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.64M 24.75M USD | 0 | $0 0 USD | |
| CPS CPSH | $1.7 — |
-1.16
|
$24.68M — | $34.04K — | $1.7 — | $1.78 — | $24.68M — | 34.00 | $0.05 — | |
| Solartron Public Company Limited SOLAR.BK | $0.55 0.02 USD |
-17.91
|
$875.77M 24.64M USD | $55.37M 1.56M USD | $0.55 0.02 USD | $0.77 0.02 USD | $875.77M 24.64M USD | 0 | $0 0 USD | |
| ManagePay Systems Berhad 0156.KL | $0.13 0.03 USD |
0
|
$115.8M 24.62M USD | $789.5K 167.87K USD | $0.13 0.03 USD | $0.13 0.03 USD | $115.8M 24.62M USD | 0 | -$0.02 -0.004 USD | |
| niiio finance group AG NIIN.DE | $0.63 0.68 USD |
+1.63
|
$22.48M 24.57M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $22.48M 24.57M USD | 0 | -$0.1 -0.1 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1499 0.03 USD |
-3.23
|
$114.47M 24.34M USD | $3.1M 659.83K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $114.47M 24.34M USD | 0 | -$0.03 -0.006 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
-3.23
|
$32.62M 24.21M USD | $500 371.03 USD | $1.2 0.89 USD | $1.22 0.91 USD | $32.62M 24.21M USD | 0 | -$0.29 -0.2 USD | |
| American Aires AAIRF | $0.26 — |
0
|
$24.08M — | $500 — | $0.26 — | $0.26 — | $24.08M — | 0 | -$0.1 — | |
| Hitek Global HKIT | $1.67 — |
-4.57
|
$24.04M — | $41.69K — | $1.65 — | $1.8 — | $24.04M — | 20.87 | $0.08 — | |
| Securemetric Berhad 0203.KL | $0.2 0.04 USD |
0
|
$112.53M 23.93M USD | $1.58M 335.91K USD | $0.2 0.04 USD | $0.2 0.04 USD | $112.53M 23.93M USD | 0 | $0 0 USD | |
| Soluna SLNH | $6.09 — |
+2.01
|
$23.88M — | $334.41K — | $5.97 — | $6.92 — | $23.88M — | 0 | -$20.11 — | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2099 0.03 USD |
+1.46
|
$185.8M 23.76M USD | $446K 57.03K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $185.8M 23.76M USD | 10.40 | $0.02 0.002 USD | |
| Ellipsiz Ltd BIX.SI | $0.19 0.14 USD |
0
|
$31.58M 23.67M USD | $15.1K 11.32K USD | $0.19 0.14 USD | $0.2 0.15 USD | $31.58M 23.67M USD | 0 | $0 0 USD | |
| Smith Micro Software SMSI | $2.21 — |
-2.21
|
$23.57M — | $38.7K — | $2.2 — | $2.25 — | $23.57M — | 0 | -$5.35 — | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
-2.38
|
$35.52M 23.51M USD | $1.79M 1.18M USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.52M 23.51M USD | 0 | $0 0 USD | |
| NCXX Group Inc. 6634.T | $128 0.86 USD |
0
|
$3.48B 23.48M USD | $64.6K 436.07 USD | $126 0.85 USD | $128 0.86 USD | $3.48B 23.48M USD | 0 | -$28.12 -0.1 USD | |
| GUH Holdings Berhad 3247.KL | $0.39 0.08 USD |
+1.3
|
$110.01M 23.39M USD | $245.6K 52.22K USD | $0.39 0.08 USD | $0.4 0.08 USD | $110.01M 23.39M USD | 0 | -$0.05 -0.01 USD | |
| Associated Industries China, Inc. 9912.TW | $13.3 0.42 USD |
-1.12
|
$734.41M 23.34M USD | $160.05K 5.09K USD | $13.3 0.42 USD | $13.45 0.43 USD | $734.41M 23.34M USD | 0 | -$0.87 -0.02 USD | |
| AppTech Payments APCX | $0.9399 — |
-1.99
|
$23.25M — | $49.51K — | $0.9399 — | $1 — | $23.25M — | 0 | -$0.92 — | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+5.41
|
$35.08M 23.22M USD | $2.7M 1.78M USD | $0.04 0.02 USD | $0.04 0.03 USD | $35.08M 23.22M USD | 0 | -$0.1 -0.06 USD | |
| Pangaea Connectivity Technology Limited 1473.HK | $0.1799 0.02 USD |
-5.73
|
$180.09M 23.03M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.19 0.02 USD | $180.09M 23.03M USD | 0 | -$0.05 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
0
|
$34.77M 23.01M USD | $25.85K 17.11K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
+2.78
|
$34.58M 22.89M USD | $330.62K 218.82K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $34.58M 22.89M USD | 0 | -$0.02 -0.01 USD | |
| MIND Technology, Inc. MINDP | $12.07 — |
+2.86
|
$22.74M — | $1.86K — | $11.61 — | $12.2 — | $22.74M — | 0 | -$1.22 — | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.24 0.03 USD |
-0.8
|
$804.22M 22.63M USD | $756.6K 21.29K USD | $1.19 0.03 USD | $1.25 0.04 USD | $804.22M 22.63M USD | 24.80 | $0.05 0.001 USD | |
| CLPS Incorporation CLPS | $0.88 — |
-1
|
$22.57M — | $20.62K — | $0.88 — | $0.91 — | $22.57M — | 0 | -$0.1 — | |
| Xref Limited XF1.AX | $0.1799 0.12 USD |
-2.7
|
$34.03M 22.53M USD | $217.21K 143.76K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $34.03M 22.53M USD | 0 | -$0.03 -0.01 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.4 0.09 USD |
+1.27
|
$105.12M 22.35M USD | $712.4K 151.48K USD | $0.4 0.08 USD | $0.4 0.09 USD | $105.12M 22.35M USD | 20.00 | $0.02 0.004 USD | |
| 9F JFU | $1.88 — |
-6.93
|
$22.13M — | $1.41K — | $1.85 — | $2.09 — | $22.13M — | 0 | -$1.65 — | |
| Solution Group Berhad 0093.KL | $0.22 0.05 USD |
0
|
$104.07M 22.13M USD | $608.3K 129.34K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $104.07M 22.13M USD | 0 | $0 0 USD | |
| Silkwave Inc 0471.HK | $0.1 0.01 USD |
-1.04
|
$172.07M 22M USD | $25.5K 3.26K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $172.07M 22M USD | 0 | -$0.31 -0.03 USD | |
| WISeKey International Holding AG WKEY | $2.26 — |
+3.2
|
$21.88M — | $8.19K — | $2.2 — | $2.3 — | $21.88M — | 0 | -$2.5 — | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
+13.89
|
$33.01M 21.85M USD | $6.4M 4.23M USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$28.95M 21.7M USD | $103.1K 77.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.95M 21.7M USD | 4.00 | $0.02 0.01 USD | |
| Powerband PWWBF | $0.05 — |
0
|
$21.62M — | $164.67K — | $0.05 — | $0.05 — | $21.62M — | 0 | -$0.05 — | |
| Elate Holdings Limited 0076.HK | $0.4699 0.06 USD |
-7
|
$168.72M 21.57M USD | $197.22K 25.22K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $168.72M 21.57M USD | 11.62 | $0.04 0.005 USD | |
| Duos DUOT | $2.86 — |
+5.15
|
$21.54M — | $8.08K — | $2.78 — | $2.88 — | $21.54M — | 0 | -$1.64 — | |
| Powerband Solutions Inc. PBX.V | $0.07 0.05 USD |
0
|
$28.98M 21.51M USD | $108.9K 80.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $28.98M 21.51M USD | 0 | -$0.06 -0.04 USD | |
| Webstar Technology WBSR | $0.14 — |
0
|
$21.37M — | $46.29K — | $0.14 — | $0.14 — | $21.37M — | 0 | -$0.01 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.17 0.13 USD |
0
|
$28.72M 21.31M USD | $83.54K 61.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $28.72M 21.31M USD | 0 | -$0.04 -0.02 USD | |
| ISP Global Limited 8487.HK | $0.16 0.02 USD |
+4.61
|
$166.41M 21.28M USD | $344K 43.98K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $166.41M 21.28M USD | 0 | -$0.03 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||