Página 29 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+1.96
|
A$21.29M 14.87M USD | A$42.18K 29.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0044 USD |
-1.92
|
SEK 152.12M 14.85M USD | SEK 32.39M 3.16M USD | SEK 0.05 0.0043 USD | SEK 0.05 0.0048 USD | SEK 152.12M 14.85M USD | 0 | -SEK 0.48 -0.04 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
0
|
€12.80M 14.77M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
Intrusion
INTZ
US
|
$0.65 — |
+4.51
|
$14.77M — | $226.44K — | $0.56 — | $0.65 — | $14.77M — | 0 | -$0.54 — |
|
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$19.72M 14.64M USD | CA$24.71K 18.34K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$19.72M 14.64M USD | 0 | -CA$0.33 -0.2 USD | ||
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-1.38
|
HK$114.40M 14.63M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$114.40M 14.63M USD | 0 | HK$0.00 0 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.24 0.03 USD |
+1.28
|
HK$114.24M 14.61M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$114.24M 14.61M USD | 23.80 | HK$0.01 0.001 USD | ||
Key Tronic
KTCC
US
|
$1.32 — |
+1.54
|
$14.61M — | $48.62K — | $1.30 — | $1.40 — | $14.61M — | 0 | -$4.89 — |
|
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$20.00 0.64 USD |
-4.76
|
NT$456.00M 14.49M USD | NT$242.17K 7.7K USD | NT$17.55 0.56 USD | NT$20.95 0.67 USD | NT$456.00M 14.49M USD | 19.60 | NT$1.02 0.03 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.24 0.03 USD |
-1.67
|
HK$113.28M 14.48M USD | HK$28.00K 3.58K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$113.28M 14.48M USD | 0 | -HK$0.02 -0.002 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0070 USD |
-1.79
|
HK$113.21M 14.48M USD | HK$558.00K 71.35K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$113.21M 14.48M USD | 0 | -HK$0.10 -0.01 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€2.15 2.48 USD |
+5.91
|
€12.52M 14.45M USD | €5.56K 6.41K USD | €2.05 2.37 USD | €2.20 2.54 USD | €12.52M 14.45M USD | 0 | -€0.38 -0.4 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$20.43M 14.27M USD | A$223.65K 156.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.43M 14.27M USD | 0 | -A$0.04 -0.02 USD | ||
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 67.02M 14.25M USD | MYR 61.30K 13.03K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 67.02M 14.25M USD | 1.02 | MYR 0.23 0.05 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
+3.9
|
HK$111.42M 14.25M USD | HK$57.00K 7.29K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$111.42M 14.25M USD | 0 | -HK$0.06 -0.007 USD | ||
Ascent Solar
ASTI
US
|
$1.45 — |
-1.69
|
$14.23M — | $211.74K — | $1.42 — | $1.57 — | $14.23M — | 0 | -$1.48 — |
|
|
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$20.34M 14.21M USD | A$6.56M 4.58M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$20.34M 14.21M USD | 0 | A$0.00 0 USD | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-1.25
|
SGD 18.80M 14.09M USD | SGD 714.80K 535.71K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 18.80M 14.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$110.11M 14.08M USD | HK$80.00K 10.23K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$110.11M 14.08M USD | 0 | -HK$0.10 -0.01 USD | ||
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$18.64M 13.83M USD | CA$16.03K 11.89K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.64M 13.83M USD | 0 | -CA$0.07 -0.05 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-4.76
|
SEK 140.35M 13.7M USD | SEK 37.55K 3.67K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 140.35M 13.7M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.55 0.12 USD |
-3.54
|
MYR 64.29M 13.67M USD | MYR 163.70K 34.81K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 64.29M 13.67M USD | 0 | -MYR 0.08 -0.01 USD | ||
LQWD
LQWDF
US
|
$0.42 — |
-21.27
|
$13.58M — | $1.00K — | $0.52 — | $0.52 — | $13.58M — | 0 | -$0.24 — | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 63.62M 13.53M USD | MYR 1.92M 409.27K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 63.62M 13.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.58M 13.52M USD | MYR 148.20K 31.51K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$105.60M 13.5M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$105.60M 13.5M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.06 — |
-16.12
|
$13.49M — | $40.30K — | $0.06 — | $0.06 — | $13.49M — | 0 | -$0.04 — | ||
ClearOne
CLRO
US
|
$5.01 — |
+10.35
|
$13.40M — | $1.66M — | $4.54 — | $5.37 — | $13.40M — | 0 | -$1.90 — |
|
|
Newlink Technology Inc.
9600.HK
HK
|
HK$0.10 0.01 USD |
-0.95
|
HK$103.78M 13.27M USD | HK$326.40K 41.73K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$103.78M 13.27M USD | 0 | -HK$0.18 -0.02 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 62.26M 13.24M USD | MYR 84.00K 17.86K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$17.78M 13.19M USD | CA$386.02K 286.45K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$17.78M 13.19M USD | 0 | -CA$0.06 -0.04 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.60M 13.06M USD | CA$109.00K 80.88K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$17.60M 13.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$101.61M 12.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$101.61M 12.99M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 160.00K 34.02K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
Infobird
IFBD
US
|
$1.57 — |
-3.09
|
$12.86M — | $39.34K — | $1.45 — | $1.64 — | $12.86M — | 0 | -$8.60 — |
|
|
T Stamp
IDAI
US
|
$2.26 — |
+0.41
|
$12.85M — | $8.34K — | $2.25 — | $2.38 — | $12.85M — | 0 | -$2.01 — |
|
|
Research Frontiers
REFR
US
|
$0.37 — |
-0.79
|
$12.75M — | $35.37K — | $0.36 — | $0.38 — | $12.75M — | 0 | -$0.06 — |
|
|
|
Plurilock Security
PLCKF
US
|
$0.11 — |
-8.52
|
$12.75M — | $94.50K — | $0.11 — | $0.12 — | $12.75M — | 0 | -$0.05 — | ||
Smith Micro Software
SMSI
US
|
$2.25 — |
-1.75
|
$12.58M — | $17.20K — | $2.22 — | $2.35 — | $12.58M — | 0 | -$3.33 — |
|
|
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.03 USD |
-4.39
|
HK$97.10M 12.42M USD | HK$444.00K 56.77K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$97.10M 12.42M USD | 0 | -HK$0.28 -0.03 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$94.56K 66.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 58.03M 12.34M USD | MYR 21.07M 4.48M USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.32M 12.11M USD | CA$3.45K 2.56K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$16.32M 12.11M USD | 3.09 | CA$0.11 0.08 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 56.93M 12.11M USD | MYR 578.10K 122.92K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 56.93M 12.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
+3.2
|
€10.18M 11.75M USD | €335.00 386.7 USD | €0.50 0.57 USD | €0.52 0.6 USD | €10.18M 11.75M USD | 0 | -€0.01 -0.01 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.45M 11.67M USD | NZ$2.56K 1.46K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.45M 11.67M USD | 0 | -NZ$0.02 -0.01 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$353.51K 246.95K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 11.54 0.36 USD |
+0.35
|
TRY 367.69M 11.55M USD | TRY 1.21M 38.07K USD | TRY 11.00 0.35 USD | TRY 12.07 0.38 USD | TRY 367.69M 11.55M USD | 0 | -TRY 1.10 -0.03 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.60 0.15 USD |
-0.31
|
NOK 118.98M 11.41M USD | NOK 266.67K 25.58K USD | NOK 1.58 0.15 USD | NOK 1.75 0.17 USD | NOK 118.98M 11.41M USD | 0 | -NOK 3.53 -0.3 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.34M 11.38M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
Upland Software
UPLD
US
|
$3.97 — |
+1.02
|
$11.27M — | $73.08K — | $3.21 — | $4.00 — | $11.27M — | 0 | -$14.15 — |
|
|
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.20 0.03 USD |
-3.9
|
HK$87.55M 11.19M USD | HK$1.84M 234.82K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$87.55M 11.19M USD | 0.25 | HK$0.76 0.1 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$15.07M 11.18M USD | CA$43.44K 32.23K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$15.07M 11.18M USD | 13.50 | CA$0.03 0.02 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
+1.45
|
$11.16M — | $50.00 — | $0.28 — | $0.28 — | $11.16M — | 15.00 | $0.02 — | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$15.95M 11.14M USD | A$2.08M 1.45M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.95M 11.14M USD | 0 | A$0.00 0 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.08 0.01 USD |
+13.89
|
HK$85.82M 10.97M USD | HK$948.00K 121.21K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$85.82M 10.97M USD | 0 | -HK$0.01 -0.001 USD | ||
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.33M 10.71M USD | A$123.18K 86.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.33M 10.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 4.01M 3M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
Wetouch
WETH
US
|
$0.79 — |
+4.25
|
$10.60M — | $45.99K — | $0.76 — | $0.85 — | $10.60M — | 1.13 | $0.70 — |
|
|
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.05M 10.52M USD | A$60.70K 42.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.05M 10.52M USD | 0 | -A$0.04 -0.02 USD | ||
Neonode
NEON
US
|
$0.63 — |
+4.63
|
$10.51M — | $40.96K — | $0.59 — | $0.65 — | $10.51M — | 1.33 | $0.47 — |
|
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.12 USD |
+1.66
|
PLN 41.18M 10.47M USD | PLN 88.10K 22.39K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 41.18M 10.47M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$12.35 0.39 USD |
-5
|
NT$329.25M 10.46M USD | NT$270.58K 8.6K USD | NT$11.70 0.37 USD | NT$12.85 0.41 USD | NT$329.25M 10.46M USD | 411.66 | NT$0.03 0.0009 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 49.18M 10.46M USD | MYR 7.00K 1.49K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 49.18M 10.46M USD | 10.75 | MYR 0.02 0.004 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
+42.86
|
A$14.89M 10.4M USD | A$1.32M 919.58K USD | A$0.01 0.0048 USD | A$0.01 0.0083 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.71 0.82 USD |
+0.56
|
€8.99M 10.38M USD | €28.00 32.32 USD | €0.70 0.81 USD | €0.71 0.82 USD | €8.99M 10.38M USD | 10.19 | €0.07 0.08 USD | ||
KPS AG
KSC.DE
DE
|
€0.21 0.25 USD |
+5.97
|
€8.77M 10.12M USD | €877.00 1.01K USD | €0.20 0.23 USD | €0.23 0.26 USD | €8.77M 10.12M USD | 0 | -€0.53 -0.6 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 47.28M 10.05M USD | MYR 336.80K 71.61K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 47.23M 10.04M USD | MYR 2.20M 468.42K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 47.23M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$78.40M 10.02M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$78.40M 10.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.84 0.11 USD |
-0.6
|
HK$78.26M 10.01M USD | HK$12.20K 1.56K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$78.26M 10.01M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.43 0.24 USD |
+2.1
|
SEK 102.32M 9.99M USD | SEK 56.77K 5.54K USD | SEK 2.31 0.23 USD | SEK 2.43 0.24 USD | SEK 102.32M 9.99M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 46.90M 9.97M USD | MYR 255.80K 54.39K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
Ebang
EBON
US
|
$1.57 — |
-3.58
|
$9.88M — | $21.96K — | $1.47 — | $1.63 — | $9.88M — | 0 | -$1.98 — |
|
|
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 46.44M 9.88M USD | MYR 100.00K 21.26K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 46.44M 9.88M USD | 0 | MYR 0.00 0 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 46.17M 9.82M USD | MYR 87.00K 18.5K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 46.17M 9.82M USD | 0 | MYR 0.00 0 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.50 0.33 USD |
+4.48
|
NT$306.21M 9.73M USD | NT$908.61K 28.87K USD | NT$9.03 0.29 USD | NT$10.50 0.33 USD | NT$306.21M 9.73M USD | 0 | -NT$0.16 -0.005 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$13.02M 9.66M USD | CA$71.74K 53.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 45.38M 9.65M USD | MYR 701.20K 149.1K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 1.65M 1.24M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 659.80K 18.56K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$12.88M 9.56M USD | CA$117.01K 86.83K USD | CA$0.09 0.07 USD | CA$0.15 0.11 USD | CA$12.88M 9.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.26M 9.41M USD | MYR 596.60K 126.86K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
Datasea Intelligent
DTSS
US
|
$0.56 — |
+3.15
|
$9.32M — | $9.42K — | $0.52 — | $0.56 — | $9.32M — | 0 | -$0.23 — |
|
|
Proactis SA
PROAC.PA
FR
|
€0.06 0.07 USD |
-0.83
|
€8.06M 9.3M USD | €11.35K 13.11K USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.06M 9.3M USD | 0 | €0.00 0 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.24 0.03 USD |
+1.26
|
HK$72.60M 9.28M USD | HK$58.20K 7.44K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$72.60M 9.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.56M 9.26M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.06 1.22 USD |
0
|
€8.00M 9.23M USD | €1.00 1.15 USD | €1.06 1.22 USD | €1.06 1.22 USD | €8.00M 9.23M USD | 0 | -€0.22 -0.2 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 43.29M 9.2M USD | MYR 237.60K 50.52K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
+9.32
|
$9.16M — | $60.00K — | $0.04 — | $0.04 — | $9.16M — | 0 | -$0.02 — | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.02M 9.1M USD | A$371.45K 259.48K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.02M 9.1M USD | 0 | -A$0.02 -0.01 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
0
|
¥1B 9.04M USD | ¥3M 17.35K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$70.00M 8.95M USD | HK$220.00K 28.13K USD | HK$0.03 0.0040 USD | HK$0.04 0.0048 USD | HK$70.00M 8.95M USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
