Страница результатов 29 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
0
|
A$46.45M 32.45M USD | A$161.57K 112.87K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$46.45M 32.45M USD | 6.83 | A$0.06 0.04 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$253.67M 32.43M USD | HK$227.63K 29.1K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$253.67M 32.43M USD | 22.00 | HK$0.04 0.005 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.80 1.96 USD |
-6.98
|
A$46.42M 32.43M USD | A$29.01K 20.27K USD | A$2.77 1.94 USD | A$3.00 2.1 USD | A$46.42M 32.43M USD | 0 | -A$0.99 -0.6 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.44 2.82 USD |
0
|
€27.97M 32.29M USD | €6.37K 7.35K USD | €2.32 2.68 USD | €2.44 2.82 USD | €27.97M 32.29M USD | 0 | -€0.07 -0.08 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$252.12M 32.24M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$252.12M 32.24M USD | 0 | HK$0.00 0 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.83 0.96 USD |
0
|
€27.91M 32.22M USD | €25.30K 29.2K USD | €0.83 0.96 USD | €0.84 0.97 USD | €27.91M 32.22M USD | 16.67 | €0.05 0.06 USD | ||
SystemSoft Corporation
7527.T
JP
|
¥45 0.3 USD |
-4.26
|
¥5B 32.14M USD | ¥1M 8K USD | ¥45 0.3 USD | ¥49 0.33 USD | ¥5B 32.14M USD | 0 | -¥3 -0.02 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$36.15 1.15 USD |
-8.13
|
NT$1.01B 32.11M USD | NT$3.04M 96.48K USD | NT$36.00 1.14 USD | NT$40.00 1.27 USD | NT$1.01B 32.11M USD | 57.38 | NT$0.63 0.02 USD | ||
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 42.76M 32.05M USD | SGD 85.50K 64.08K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.35 0.84 USD |
-4.53
|
NT$1.01B 32.04M USD | NT$119.54K 3.8K USD | NT$26.35 0.84 USD | NT$27.95 0.89 USD | NT$1.01B 32.04M USD | 4.10 | NT$6.42 0.2 USD | ||
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 150.66M 32.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.66M 32.03M USD | 0 | MYR 0.00 0 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 150.11M 31.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.11M 31.92M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 149.56M 31.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 149.56M 31.8M USD | 0 | MYR 0.00 0 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.85 0.34 USD |
+3.33
|
NT$994.17M 31.59M USD | NT$958.23K 30.45K USD | NT$10.50 0.33 USD | NT$11.55 0.37 USD | NT$994.17M 31.59M USD | 0 | -NT$0.37 -0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.95 0.03 USD |
-4.04
|
THB 1.12B 31.43M USD | THB 2.77M 77.98K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.45 — |
+2.77
|
$31.37M — | $71.65K — | $4.31 — | $4.58 — | $31.37M — | 9.67 | $0.46 — | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$43.45 1.38 USD |
-4.51
|
NT$982.27M 31.21M USD | NT$50.20K 1.6K USD | NT$42.05 1.34 USD | NT$45.45 1.44 USD | NT$982.27M 31.21M USD | 18.48 | NT$2.35 0.07 USD | ||
|
9F
JFU
US
|
$2.65 — |
-2.57
|
$31.20M — | $4.93K — | $2.62 — | $2.65 — | $31.20M — | 1.26 | $2.10 — | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.19 USD |
-5.66
|
SGD 41.43M 31.05M USD | SGD 31.00K 23.23K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 41.43M 31.05M USD | 0 | SGD 0.00 0 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.30 0.52 USD |
-2.1
|
NT$976.40M 31.03M USD | NT$123.83K 3.93K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$976.40M 31.03M USD | 0 | -NT$7.49 -0.2 USD | ||
|
Katapult
KPLT
US
|
$6.51 — |
-0.15
|
$31.02M — | $12.30K — | $6.40 — | $6.60 — | $31.02M — | 5.47 | $1.19 — | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.70 0.91 USD |
-0.69
|
NT$974.48M 30.96M USD | NT$63.74K 2.03K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$974.48M 30.96M USD | 27.07 | NT$1.06 0.03 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$41.62M 30.88M USD | CA$198.88K 147.58K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$41.62M 30.88M USD | 1.22 | CA$0.24 0.18 USD | ||
EarthLabs
SPOFF
US
|
$0.22 — |
-2.24
|
$30.76M — | $2.50K — | $0.23 — | $0.23 — | $30.76M — | 1.28 | $0.17 — | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.20 0.15 USD |
-9.09
|
HK$240.00M 30.69M USD | HK$170.00K 21.74K USD | HK$1.20 0.15 USD | HK$1.28 0.16 USD | HK$240.00M 30.69M USD | 6.00 | HK$0.20 0.03 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.90 2.19 USD |
-4.52
|
€26.53M 30.63M USD | €48.56K 56.05K USD | €1.87 2.16 USD | €2.00 2.3 USD | €26.53M 30.63M USD | 0 | -€0.17 -0.1 USD | ||
Aware
AWRE
US
|
$1.41 — |
-4.08
|
$30.52M — | $40.82K — | $1.39 — | $1.52 — | $30.52M — | 0 | -$0.36 — | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Autoscope
AATC
US
|
$5.49 — |
+3.78
|
$30.25M — | $3.15K — | $5.26 — | $5.47 — | $30.25M — | 22.87 | $0.24 — | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 142.01M 30.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 142.01M 30.19M USD | 0 | MYR 0.00 0 USD | ||
|
Franklin Wireless
FKWL
US
|
$2.56 — |
-0.97
|
$30.17M — | $38.57K — | $2.50 — | $2.60 — | $30.17M — | 0 | -$0.06 — | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.11 -0.01 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$31.53K 23.39K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹2.11 0.03 USD |
+2.93
|
₹2.46B 29.71M USD | ₹6.91M 83.55K USD | ₹1.96 0.02 USD | ₹2.15 0.03 USD | ₹2.46B 29.71M USD | 14.06 | ₹0.15 0.001 USD | ||
|
Latch
LTCH
US
|
$0.18 — |
-5.26
|
$29.57M — | $8.13K — | $0.18 — | $0.19 — | $29.57M — | 0 | -$0.55 — | ||
|
Beam Global
BEEM
US
|
$1.33 — |
-4.32
|
$29.53M — | $644.03K — | $1.33 — | $1.41 — | $29.53M — | 0 | -$0.90 — | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$41.99M 29.33M USD | A$661.55K 462.13K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$229.22M 29.31M USD | HK$25.80K 3.3K USD | HK$1.13 0.14 USD | HK$1.31 0.17 USD | HK$229.22M 29.31M USD | 0 | -HK$3.68 -0.4 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.17 0.88 USD |
-10
|
SGD 39.02M 29.24M USD | SGD 17.50K 13.12K USD | SGD 1.17 0.88 USD | SGD 1.28 0.96 USD | SGD 39.02M 29.24M USD | 7.79 | SGD 0.15 0.11 USD | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
+0.01
|
$28.95M — | $12.95K — | $0.97 — | $1.00 — | $28.95M — | 0 | -$0.24 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.68 — |
+0.52
|
$28.73M — | $2.00K — | $0.64 — | $0.70 — | $28.73M — | 0 | $0.00 — | ||
|
Wintest Corp.
6721.T
JP
|
¥77 0.52 USD |
0
|
¥4B 28.73M USD | ¥330K 2.23K USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥4B 28.73M USD | 0 | -¥23 -0.1 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 134.05M 28.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.42 0.05 USD |
+15.28
|
HK$222.38M 28.43M USD | HK$8.38M 1.07M USD | HK$0.36 0.05 USD | HK$0.49 0.06 USD | HK$222.38M 28.43M USD | 0 | -HK$0.07 -0.008 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$40.43M 28.24M USD | A$588.27K 410.94K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$40.43M 28.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 132.32M 28.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 132.32M 28.13M USD | 0 | MYR 0.00 0 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 37.34M 27.99M USD | SGD 700.00 524.62 USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 37.34M 27.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$143.88K 100.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 36.95M 27.69M USD | SGD 70.00K 52.46K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 36.95M 27.69M USD | 0 | SGD 0.00 0 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.21 USD |
0
|
¥4B 27.5M USD | ¥360K 2.43K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥4B 27.5M USD | 0 | -¥4 -0.02 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.34 0.72 USD |
+0.69
|
SEK 280.94M 27.42M USD | SEK 4.29K 418.66 USD | SEK 7.29 0.71 USD | SEK 7.36 0.72 USD | SEK 280.94M 27.42M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.45M 27.32M USD | SGD 1.59M 1.19M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$36.65M 27.19M USD | CA$3.30K 2.45K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$36.65M 27.19M USD | 8.75 | CA$0.16 0.12 USD | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
0
|
$27.09M — | $1.41K — | $7.67 — | $7.67 — | $27.09M — | 95.87 | $0.08 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+10.59
|
$27.06M — | $9.46K — | $0.12 — | $0.12 — | $27.06M — | 0 | -$0.05 — | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$36.14M 26.82M USD | CA$5.04K 3.74K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$36.14M 26.82M USD | 0 | CA$0.00 0 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.53 1.76 USD |
-1.61
|
€23.16M 26.74M USD | €2.60K 3K USD | €1.52 1.75 USD | €1.53 1.76 USD | €23.16M 26.74M USD | 0 | -€0.07 -0.08 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$38.22M 26.7M USD | A$120.79K 84.38K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.20 0.58 USD |
0
|
NT$838.49M 26.64M USD | NT$89.00K 2.83K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$838.49M 26.64M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Webstar Technology
WBSR
US
|
$0.06 — |
0
|
$26.36M — | $3.00K — | $0.06 — | $0.06 — | $26.36M — | 0 | $0.00 — | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$35.52M 26.36M USD | CA$17.57K 13.04K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 122.96M 26.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 122.96M 26.15M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$35.09M 26.04M USD | CA$80.59K 59.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$35.09M 26.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.23 0.03 USD |
-3.77
|
HK$201.85M 25.81M USD | HK$1.16M 148.32K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$201.85M 25.81M USD | 11.50 | HK$0.02 0.002 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.12 0.01 USD |
+4.25
|
SEK 263.63M 25.73M USD | SEK 33.63M 3.28M USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 263.63M 25.73M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 120.69M 25.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.69M 25.66M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$32.90 1.05 USD |
-9.86
|
NT$806.05M 25.61M USD | NT$468.68K 14.89K USD | NT$31.85 1.01 USD | NT$37.50 1.19 USD | NT$806.05M 25.61M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.52 0.19 USD |
-10.59
|
HK$200.30M 25.61M USD | HK$1.95M 249.84K USD | HK$1.50 0.19 USD | HK$1.64 0.21 USD | HK$200.30M 25.61M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.06 0.69 USD |
-0.84
|
SEK 262.09M 25.58M USD | SEK 27.68K 2.7K USD | SEK 7.02 0.69 USD | SEK 7.20 0.7 USD | SEK 262.09M 25.58M USD | 15.02 | SEK 0.47 0.05 USD | ||
|
Systech Bhd
0050.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 120.17M 25.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.17M 25.55M USD | 0 | MYR 0.00 0 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.62 0.08 USD |
-20.51
|
HK$198.40M 25.37M USD | HK$5.83M 745.44K USD | HK$0.60 0.08 USD | HK$0.78 0.1 USD | HK$198.40M 25.37M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Cirata
WANSF
US
|
$0.20 — |
0
|
$25.29M — | $5.00K — | $0.27 — | $0.27 — | $25.29M — | 0 | -$0.09 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $4.00K — | $0.30 — | $0.30 — | $25.21M — | 0 | $0.00 — | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$197.17M 25.21M USD | HK$357.00K 45.65K USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$197.17M 25.21M USD | 3.91 | HK$0.23 0.03 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.20 0.02 USD |
+2.09
|
SEK 257.94M 25.18M USD | SEK 28.91M 2.82M USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 257.94M 25.18M USD | 0 | -SEK 1.30 -0.1 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-13.13
|
€21.70M 25.05M USD | €21.00K 24.24K USD | €0.01 0.02 USD | €0.02 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$195.85M 25.04M USD | HK$170.00K 21.74K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$195.85M 25.04M USD | 14.75 | HK$0.02 0.002 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.52 — |
-1.7
|
$24.96M — | $1.50K — | $0.52 — | $0.52 — | $24.96M — | 8.66 | $0.06 — | ||
DigitalX Limited
DCC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$35.72M 24.96M USD | A$4.87M 3.4M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.72M 24.96M USD | 0 | A$0.00 0 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.56 0.67 USD |
-1.51
|
DKK 169.21M 24.81M USD | DKK 55.67K 8.16K USD | DKK 4.40 0.65 USD | DKK 4.60 0.67 USD | DKK 169.21M 24.81M USD | 25.33 | DKK 0.18 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.40 0.71 USD |
-5.68
|
NT$777.75M 24.71M USD | NT$724.15K 23.01K USD | NT$21.90 0.7 USD | NT$23.85 0.76 USD | NT$777.75M 24.71M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 115.97M 24.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.97M 24.66M USD | 2.20 | MYR 0.05 0.01 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$192.78M 24.65M USD | HK$549.00K 70.2K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$192.78M 24.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥79 0.53 USD |
-3.66
|
¥4B 24.62M USD | ¥4M 27.36K USD | ¥77 0.52 USD | ¥99 0.67 USD | ¥4B 24.62M USD | 0 | -¥20 -0.1 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.32 0.04 USD |
-2.94
|
THB 856.11M 24.09M USD | THB 1.42M 39.91K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 856.11M 24.09M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 112.60M 23.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.19 USD |
0
|
€20.72M 23.92M USD | €7.25K 8.37K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.72M 23.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Quhuo
QH
US
|
$7.34 — |
-29.49
|
$23.90M — | $142.00K — | $6.92 — | $8.63 — | $23.90M — | 0 | -$438.60 — | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.69 1.95 USD |
-1.17
|
€20.56M 23.74M USD | €75.00K 86.58K USD | €1.68 1.94 USD | €1.77 2.04 USD | €20.56M 23.74M USD | 14.08 | €0.12 0.14 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
+14.29
|
MYR 111.10M 23.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 111.10M 23.62M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$31.82M 23.62M USD | CA$38.11K 28.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
LivePerson
LPSN
US
|
$1.92 — |
-2.04
|
$23.38M — | $45.10K — | $1.91 — | $2.00 — | $23.38M — | 0 | -$9.51 — | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$23.24M — | $500.00 — | $0.10 — | $0.10 — | $23.24M — | 0 | -$0.01 — | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$181.74M 23.24M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$181.74M 23.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$179.90M 23M USD | HK$438.00K 56K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$179.90M 23M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$384.00K 49.1K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.40 3.92 USD |
0
|
€19.79M 22.85M USD | €704.00 812.65 USD | €3.36 3.88 USD | €3.40 3.92 USD | €19.79M 22.85M USD | 0 | -€0.41 -0.4 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.43 2.81 USD |
+6.58
|
€19.70M 22.74M USD | €19.08K 22.02K USD | €2.28 2.63 USD | €2.43 2.81 USD | €19.70M 22.74M USD | 0 | -€0.04 -0.04 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$176.71M 22.59M USD | HK$630.00K 80.55K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$176.71M 22.59M USD | 2.54 | HK$0.20 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||