Страница результатов 29 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Media Links Co.,Ltd.
6659.T
JP
|
¥63 0.43 USD |
-1.56
|
¥5B 32.09M USD | ¥11M 75.94K USD | ¥60 0.41 USD | ¥69 0.47 USD | ¥5B 32.09M USD | 0 | -¥22 -0.1 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.55 0.02 USD |
-1.9
|
₹2.65B 32.06M USD | ₹502.54K 6.08K USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 77.50 | ₹0.02 0.0002 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$45.88M 32.05M USD | A$96.44K 67.37K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
Nova MSC Berhad
0026.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 150.73M 32.05M USD | MYR 4.61M 979.89K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 150.73M 32.05M USD | 0 | MYR 0.00 0 USD | ||
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 42.76M 32.05M USD | SGD 4.00K 3K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 150.65M 32.03M USD | MYR 100.00K 21.26K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 150.65M 32.03M USD | 0 | MYR 0.00 0 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 150.11M 31.92M USD | MYR 2.77M 588.35K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 150.11M 31.92M USD | 10.50 | MYR 0.02 0.004 USD | ||
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.14 1.39 USD |
-1.91
|
TRY 1.02B 31.88M USD | TRY 380.43K 11.95K USD | TRY 44.08 1.38 USD | TRY 45.58 1.43 USD | TRY 1.02B 31.88M USD | 0 | -TRY 3.30 -0.1 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.52 — |
+1.57
|
$31.87M — | $21.05K — | $4.38 — | $4.53 — | $31.87M — | 9.82 | $0.46 — | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$248.95M 31.83M USD | HK$835.74K 106.86K USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$248.95M 31.83M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥235 1.59 USD |
-3.29
|
¥5B 31.78M USD | ¥213K 1.44K USD | ¥234 1.58 USD | ¥246 1.66 USD | ¥5B 31.78M USD | 0 | -¥23 -0.1 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
-1.64
|
€27.51M 31.76M USD | €2.62K 3.03K USD | €2.39 2.76 USD | €2.41 2.78 USD | €27.51M 31.76M USD | 0 | -€0.07 -0.08 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 1.13B 31.76M USD | THB 867.80K 24.42K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.13B 31.76M USD | 16.00 | THB 0.06 0.001 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 42.26M 31.67M USD | SGD 29.90K 22.41K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 42.26M 31.67M USD | 0 | SGD 0.00 0 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.73 1.91 USD |
-2.5
|
A$45.26M 31.61M USD | A$4.88K 3.41K USD | A$2.73 1.91 USD | A$2.82 1.97 USD | A$45.26M 31.61M USD | 0 | -A$0.99 -0.6 USD | ||
|
Latch
LTCH
US
|
$0.19 — |
+5.56
|
$31.21M — | $107.00 — | $0.17 — | $0.17 — | $31.21M — | 0 | -$0.58 — | ||
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.80 0.92 USD |
+0.35
|
NT$977.88M 31.07M USD | NT$81.55K 2.59K USD | NT$28.70 0.91 USD | NT$28.85 0.92 USD | NT$977.88M 31.07M USD | 27.16 | NT$1.06 0.03 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Katapult
KPLT
US
|
$6.51 — |
0
|
$31.02M — | $7.02K — | $6.50 — | $6.75 — | $31.02M — | 5.47 | $1.19 — | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.21 0.15 USD |
+0.83
|
HK$242.00M 30.94M USD | HK$15.00K 1.92K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$242.00M 30.94M USD | 6.04 | HK$0.20 0.03 USD | ||
|
9F
JFU
US
|
$2.62 — |
+0.07
|
$30.87M — | $1.28K — | $2.62 — | $2.64 — | $30.87M — | 1.24 | $2.10 — | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.19 0.03 USD |
+3.79
|
₹2.55B 30.84M USD | ₹4.34M 52.53K USD | ₹2.11 0.03 USD | ₹2.21 0.03 USD | ₹2.55B 30.84M USD | 14.59 | ₹0.15 0.001 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$34.70 1.1 USD |
-4.01
|
NT$970.08M 30.82M USD | NT$2.62M 83.23K USD | NT$33.00 1.05 USD | NT$36.35 1.16 USD | NT$970.08M 30.82M USD | 50.28 | NT$0.69 0.02 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.50 1.35 USD |
-2.19
|
NT$960.79M 30.53M USD | NT$46.45K 1.48K USD | NT$41.00 1.3 USD | NT$43.45 1.38 USD | NT$960.79M 30.53M USD | 18.08 | NT$2.35 0.07 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.00 0.51 USD |
-1.84
|
NT$958.43M 30.45M USD | NT$70.61K 2.24K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$958.43M 30.45M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 112.30K 23.88K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$40.91M 30.36M USD | CA$29.82K 22.13K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$40.91M 30.36M USD | 1.20 | CA$0.24 0.18 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.88 2.17 USD |
-1.05
|
€26.25M 30.3M USD | €12.15K 14.03K USD | €1.88 2.17 USD | €1.90 2.19 USD | €26.25M 30.3M USD | 0 | -€0.17 -0.1 USD | ||
|
Franklin Wireless
FKWL
US
|
$2.56 — |
-0.58
|
$30.23M — | $36.20K — | $2.55 — | $2.61 — | $30.23M — | 0 | -$0.06 — | ||
Aware
AWRE
US
|
$1.39 — |
-1.42
|
$30.09M — | $6.95K — | $1.38 — | $1.42 — | $30.09M — | 0 | -$0.36 — | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.20 0.9 USD |
+2.56
|
SGD 40.02M 29.99M USD | SGD 1.00K 749.46 USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 40.02M 29.99M USD | 8.00 | SGD 0.15 0.11 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥80 0.54 USD |
+3.9
|
¥4B 29.85M USD | ¥576K 3.89K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥4B 29.85M USD | 0 | -¥23 -0.1 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$31.53K 23.39K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 138.63M 29.48M USD | MYR 577.10K 122.71K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 138.63M 29.48M USD | 0 | MYR 0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.99M 29.33M USD | A$856.31K 598.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$229.22M 29.31M USD | HK$19.80K 2.53K USD | HK$1.18 0.15 USD | HK$1.30 0.17 USD | HK$229.22M 29.31M USD | 0 | -HK$3.68 -0.4 USD | ||
|
Autoscope
AATC
US
|
$5.29 — |
-3.64
|
$29.15M — | $640.00 — | $5.32 — | $5.34 — | $29.15M — | 22.04 | $0.24 — | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 181.12K 5.1K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 134.05M 28.5M USD | MYR 346.30K 73.63K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.67 — |
-1.47
|
$28.31M — | $2.00K — | $0.64 — | $0.70 — | $28.31M — | 0 | $0.00 — | ||
|
Beam Global
BEEM
US
|
$1.27 — |
-4.14
|
$28.31M — | $384.90K — | $1.27 — | $1.34 — | $28.31M — | 0 | -$0.90 — | ||
EarthLabs
SPOFF
US
|
$0.20 — |
-8.26
|
$28.22M — | $11.49K — | $0.20 — | $0.21 — | $28.22M — | 1.17 | $0.17 — | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 132.32M 28.13M USD | MYR 295.20K 62.77K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 132.32M 28.13M USD | 0 | MYR 0.00 0 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 37.34M 27.99M USD | SGD 700.00 524.62 USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 37.34M 27.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$24.17K 16.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$217.03M 27.75M USD | HK$2.01M 257.04K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$217.03M 27.75M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CLPS Incorporation
CLPS
US
|
$0.93 — |
-4.35
|
$27.69M — | $29.24K — | $0.93 — | $0.97 — | $27.69M — | 0 | -$0.24 — | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.57 1.81 USD |
+2.95
|
€23.84M 27.52M USD | €4.54K 5.24K USD | €1.53 1.76 USD | €1.57 1.81 USD | €23.84M 27.52M USD | 0 | -€0.07 -0.08 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.45M 27.32M USD | SGD 3.47M 2.6M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.40 1.04 USD |
0
|
CA$36.65M 27.19M USD | CA$3.30K 2.45K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$36.65M 27.19M USD | 8.75 | CA$0.16 0.12 USD | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
+0.13
|
$27.13M — | $803.00 — | $7.68 — | $7.68 — | $27.13M — | 96.00 | $0.08 — | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.12 0.01 USD |
+5.26
|
SEK 277.50M 27.09M USD | SEK 12.14M 1.18M USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 277.50M 27.09M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.23 0.71 USD |
-1.5
|
SEK 276.73M 27.01M USD | SEK 22.24K 2.17K USD | SEK 7.22 0.7 USD | SEK 7.30 0.71 USD | SEK 276.73M 27.01M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.66 0.08 USD |
+6.45
|
HK$211.20M 27M USD | HK$4.22M 540.09K USD | HK$0.62 0.08 USD | HK$0.72 0.09 USD | HK$211.20M 27M USD | 0 | -HK$0.08 -0.01 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$36.14M 26.82M USD | CA$5.04K 3.74K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$36.14M 26.82M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$36.10M 26.79M USD | CA$6.50K 4.82K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$36.10M 26.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 125.96M 26.78M USD | MYR 586.20K 124.64K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 125.96M 26.78M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$36.00M 26.71M USD | CA$12.78K 9.48K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$36.00M 26.71M USD | 9.37 | CA$0.08 0.06 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$38.22M 26.7M USD | A$112.87K 78.85K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥30 0.2 USD |
-3.23
|
¥4B 26.61M USD | ¥193K 1.3K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥4B 26.61M USD | 0 | -¥4 -0.02 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
-50
|
$26.54M — | $20.00K — | $0.00 — | $0.00 — | $26.54M — | 0 | $0.00 — | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$833.89M 26.5M USD | NT$57.80K 1.84K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$833.89M 26.5M USD | 0 | -NT$1.02 -0.03 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 123.50M 26.26M USD | MYR 4.07M 865.51K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.08 0.05 USD |
-7.32
|
A$37.47M 26.17M USD | A$1.62M 1.13M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$37.47M 26.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.55 0.2 USD |
+1.97
|
HK$204.25M 26.12M USD | HK$841.00K 107.53K USD | HK$1.39 0.18 USD | HK$1.60 0.2 USD | HK$204.25M 26.12M USD | 0 | -HK$0.56 -0.07 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-6.06
|
SGD 34.71M 26.01M USD | SGD 370.40K 277.6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.71M 26.01M USD | 0 | SGD 0.00 0 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.23 0.03 USD |
-3.77
|
HK$201.85M 25.81M USD | HK$1.16M 148.32K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$201.85M 25.81M USD | 11.50 | HK$0.02 0.002 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 120.64M 25.65M USD | MYR 51.00K 10.84K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 120.64M 25.65M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.02 0.69 USD |
-0.57
|
SEK 260.61M 25.44M USD | SEK 23.09K 2.25K USD | SEK 7.02 0.69 USD | SEK 7.22 0.7 USD | SEK 260.61M 25.44M USD | 14.93 | SEK 0.47 0.05 USD | ||
|
Cirata
WANSF
US
|
$0.20 — |
0
|
$25.29M — | $5.00K — | $0.27 — | $0.27 — | $25.29M — | 0 | -$0.09 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $4.00K — | $0.30 — | $0.30 — | $25.21M — | 0 | $0.00 — | ||
|
Webstar Technology
WBSR
US
|
$0.06 — |
-4.62
|
$25.14M — | $3.00K — | $0.06 — | $0.06 — | $25.14M — | 0 | $0.00 — | ||
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€21.70M 25.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$195.85M 25.04M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$195.85M 25.04M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
-7.72
|
$24.97M — | $26.90K — | $0.13 — | $0.13 — | $24.97M — | 0 | -$0.05 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.52 — |
0
|
$24.96M — | $8.00K — | $0.52 — | $0.52 — | $24.96M — | 8.66 | $0.06 — | ||
DigitalX Limited
DCC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$35.72M 24.96M USD | A$1.29M 903.58K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.72M 24.96M USD | 0 | A$0.00 0 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.17 0.2 USD |
+4.29
|
€21.61M 24.95M USD | €450.00 519.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €21.61M 24.95M USD | 0 | -€0.04 -0.04 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.81 0.1 USD |
+8
|
HK$194.29M 24.84M USD | HK$288.00K 36.82K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$194.29M 24.84M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Systech Bhd
0050.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 116.64M 24.8M USD | MYR 10.77M 2.29M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 116.64M 24.8M USD | 0 | MYR 0.00 0 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
-1.54
|
SEK 253.98M 24.79M USD | SEK 4.50M 439.15K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 253.98M 24.79M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 115.97M 24.66M USD | MYR 9.00K 1.91K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.97M 24.66M USD | 2.20 | MYR 0.05 0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$776.01M 24.66M USD | NT$380.50K 12.09K USD | NT$22.10 0.7 USD | NT$22.90 0.73 USD | NT$776.01M 24.66M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$192.78M 24.65M USD | HK$2.23M 285.53K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$192.78M 24.65M USD | 0 | -HK$0.10 -0.01 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.50 0.66 USD |
-1.32
|
DKK 166.98M 24.48M USD | DKK 48.76K 7.15K USD | DKK 4.40 0.65 USD | DKK 4.61 0.68 USD | DKK 166.98M 24.48M USD | 26.47 | DKK 0.17 0.02 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.34 0.04 USD |
+1.52
|
THB 869.08M 24.45M USD | THB 577.60K 16.25K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.87 0.11 USD |
-3.33
|
HK$190.60M 24.37M USD | HK$75.00K 9.59K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$190.60M 24.37M USD | 3.78 | HK$0.23 0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$31.05 0.99 USD |
-5.62
|
NT$760.72M 24.17M USD | NT$516.63K 16.42K USD | NT$29.45 0.94 USD | NT$32.55 1.03 USD | NT$760.72M 24.17M USD | 0 | -NT$0.46 -0.01 USD | ||
LivePerson
LPSN
US
|
$1.97 — |
+2.61
|
$23.99M — | $80.51K — | $1.90 — | $1.99 — | $23.99M — | 0 | -$9.51 — | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.28 0.06 USD |
-24.66
|
MYR 112.68M 23.96M USD | MYR 16.44M 3.5M USD | MYR 0.26 0.05 USD | MYR 0.37 0.08 USD | MYR 112.68M 23.96M USD | 0 | MYR 0.00 0 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$31.82M 23.62M USD | CA$31.00K 23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.10 0.48 USD |
+4.5
|
NT$735.37M 23.37M USD | NT$508.90K 16.17K USD | NT$14.45 0.46 USD | NT$15.20 0.48 USD | NT$735.37M 23.37M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$182.74M 23.36M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$182.74M 23.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$23.24M — | $200.00 — | $0.10 — | $0.10 — | $23.24M — | 0 | -$0.01 — | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.48 2.86 USD |
+2.06
|
€20.11M 23.21M USD | €20.80K 24.01K USD | €2.40 2.77 USD | €2.53 2.92 USD | €20.11M 23.21M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.45 3.98 USD |
+1.47
|
€20.08M 23.18M USD | €8.44K 9.75K USD | €3.29 3.8 USD | €3.47 4.01 USD | €20.08M 23.18M USD | 0 | -€0.41 -0.4 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.65 1.9 USD |
-2.37
|
€20.07M 23.17M USD | €10.50K 12.12K USD | €1.65 1.9 USD | €1.70 1.96 USD | €20.07M 23.17M USD | 13.75 | €0.12 0.14 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 108.32M 23.03M USD | MYR 13.00K 2.76K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 108.32M 23.03M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.81 2.09 USD |
+2.84
|
€19.92M 22.99M USD | €56.86K 65.64K USD | €1.74 2 USD | €1.80 2.08 USD | €19.92M 22.99M USD | 16.45 | €0.11 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||