Страница результатов 29 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.50 0.33 USD |
+1.94
|
NT$666.46M 21.18M USD | NT$252.69K 8.03K USD | NT$9.55 0.3 USD | NT$10.60 0.34 USD | NT$666.46M 21.18M USD | 0 | -NT$1.39 -0.04 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$31.91M 21.12M USD | A$68.58K 45.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.91M 21.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-5.88
|
€19.14M 20.93M USD | €774.84K 847K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.14M 20.93M USD | 0 | €0.00 0 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.09 0.02 USD |
0
|
MYR 98.18M 20.88M USD | MYR 236.10K 50.2K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 98.18M 20.88M USD | 0 | MYR 0.00 0 USD | ||
| BigBen Interactive BIG.PA | €1.03 1.12 USD |
-0.39
|
€19.03M 20.81M USD | €17.91K 19.58K USD | €1.00 1.1 USD | €1.03 1.13 USD | €19.03M 20.81M USD | 102.79 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.72 1.88 USD |
+8.18
|
€18.92M 20.69M USD | €49.87K 54.52K USD | €1.60 1.75 USD | €1.74 1.9 USD | €18.92M 20.69M USD | 9.55 | €0.18 0.2 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.45 0.02 USD |
-2.03
|
₹1.69B 20.42M USD | ₹1.16M 14.09K USD | ₹1.42 0.02 USD | ₹1.50 0.02 USD | ₹1.69B 20.42M USD | 48.33 | ₹0.03 0.0003 USD | ||
| Reti S.p.A. RETI.MI | €1.53 1.67 USD |
+4.08
|
€18.66M 20.4M USD | €13.50K 14.76K USD | €1.47 1.61 USD | €1.55 1.69 USD | €18.66M 20.4M USD | 13.90 | €0.11 0.12 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
+8
|
A$30.79M 20.38M USD | A$2.02K 1.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.79M 20.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.26 0.26 USD |
0
|
R$100.13M 20.3M USD | R$27.60K 5.59K USD | R$1.21 0.25 USD | R$1.30 0.26 USD | R$100.13M 20.3M USD | 0 | -R$0.13 -0.02 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.20 0.03 USD |
+4.21
|
HK$158.40M 20.25M USD | HK$2.17M 277.46K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$158.40M 20.25M USD | 0 | -HK$0.18 -0.02 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$158.40M 20.25M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$158.40M 20.25M USD | 0 | -HK$0.62 -0.07 USD | ||
| Sunright Limited S71.SI | SGD 0.22 0.16 USD |
0
|
SGD 27.02M 20.25M USD | SGD 34.30K 25.71K USD | SGD 0.20 0.15 USD | SGD 0.22 0.16 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.05 -0.03 USD | ||
| CISO Global CISO | $0.46 — |
-13.63
|
$20.16M — | $719.54K — | $0.46 — | $0.53 — | $20.16M — | 0 | -$0.70 — | ||
| KPS AG KSC.DE | €0.45 0.49 USD |
-0.45
|
€18.35M 20.06M USD | €1.23K 1.35K USD | €0.41 0.45 USD | €0.45 0.49 USD | €18.35M 20.06M USD | 0 | -€0.45 -0.4 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.28 0.2 USD |
+1.85
|
CA$26.90M 19.96M USD | CA$73.54K 54.57K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.48 0.07 USD |
+0.81
|
THB 694.40M 19.54M USD | THB 448.53K 12.62K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 694.40M 19.54M USD | 6.04 | THB 0.41 0.01 USD | ||
| Teac Corporation 6803.T | ¥100 0.68 USD |
0
|
¥3B 19.44M USD | ¥575K 3.88K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥3B 19.44M USD | 12.87 | ¥8 0.05 USD | ||
| QPR Software Oyj QPR1V.HE | €0.90 0.98 USD |
+2.27
|
€17.69M 19.34M USD | €17.73K 19.39K USD | €0.87 0.95 USD | €0.90 0.98 USD | €17.69M 19.34M USD | 0 | -€0.03 -0.03 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.64 0.34 USD |
-0.38
|
HK$151.22M 19.33M USD | HK$62.00K 7.93K USD | HK$2.52 0.32 USD | HK$2.66 0.34 USD | HK$151.22M 19.33M USD | 0 | -HK$2.98 -0.3 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 20.10K 4.27K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Rexit Berhad 0106.KL | MYR 0.52 0.11 USD |
-2.83
|
MYR 89.21M 18.97M USD | MYR 58.70K 12.48K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 89.21M 18.97M USD | 6.43 | MYR 0.08 0.02 USD | ||
| Salutica Berhad 0183.KL | MYR 0.19 0.04 USD |
0
|
MYR 88.51M 18.82M USD | MYR 440.50K 93.66K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 88.51M 18.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.67 0.73 USD |
+1.52
|
€17.14M 18.74M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.14M 18.74M USD | 11.16 | €0.06 0.07 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
0
|
A$28.27M 18.71M USD | A$3.66K 2.42K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$28.27M 18.71M USD | 0 | -A$0.04 -0.02 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.70 0.07 USD |
+4.03
|
NOK 195.03M 18.71M USD | NOK 347.43K 33.33K USD | NOK 0.65 0.06 USD | NOK 0.71 0.07 USD | NOK 195.03M 18.71M USD | 0 | -NOK 1.21 -0.1 USD | ||
| authID AUID | $1.24 — |
-7.46
|
$18.69M — | $231.51K — | $1.23 — | $1.35 — | $18.69M — | 0 | -$1.54 — | ||
| BluGlass Limited BLG.AX | A$0.22 0.14 USD |
+1691.67
|
A$28.11M 18.6M USD | A$27.93K 18.48K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$28.11M 18.6M USD | 0 | -A$0.12 -0.07 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
0
|
HK$145.02M 18.54M USD | HK$164.00K 20.97K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| FUTONG TECH 0465.HK | HK$0.46 0.06 USD |
0
|
HK$143.17M 18.31M USD | HK$140.00K 17.9K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$143.17M 18.31M USD | 0 | -HK$0.25 -0.03 USD | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| Viewbix VBIX | $1.70 — |
+0.59
|
$18.14M — | $242.44K — | $1.61 — | $1.91 — | $18.14M — | 0 | -$4.82 — | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.29 0.32 USD |
+8.58
|
NOK 187.23M 17.96M USD | NOK 218.86K 20.99K USD | NOK 3.03 0.29 USD | NOK 3.30 0.32 USD | NOK 187.23M 17.96M USD | 0.20 | NOK 16.06 1.54 USD | ||
| Webstar Technology WBSR | $0.04 — |
-1.79
|
$17.79M — | $12.00K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.01 — | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
0
|
MYR 83.02M 17.65M USD | MYR 517.10K 109.95K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.16 0.17 USD |
-5.33
|
€16.00M 17.49M USD | €52.92K 57.84K USD | €0.17 0.18 USD | €0.17 0.18 USD | €16.00M 17.49M USD | 0 | -€0.01 -0.01 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$73.00 48.32 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.29 0.22 USD |
-0.43
|
SEK 178.26M 17.4M USD | SEK 183.96K 17.96K USD | SEK 2.10 0.2 USD | SEK 2.30 0.22 USD | SEK 178.26M 17.4M USD | 0 | -SEK 0.46 -0.04 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0037 USD |
0
|
HK$135.90M 17.38M USD | HK$280.00K 35.8K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$135.90M 17.38M USD | 0 | HK$0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.98 1.77 USD |
+4.18
|
PLN 68.36M 17.38M USD | PLN 9.59K 2.44K USD | PLN 6.68 1.7 USD | PLN 7.04 1.79 USD | PLN 68.36M 17.38M USD | 0 | -PLN 1.24 -0.3 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.49 0.14 USD |
+1.36
|
NOK 178.59M 17.13M USD | NOK 158.14K 15.17K USD | NOK 1.47 0.14 USD | NOK 1.53 0.15 USD | NOK 178.59M 17.13M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Mobivity MFON | $0.23 — |
0
|
$17.01M — | $7.50K — | $0.24 — | $0.24 — | $17.01M — | 0 | -$0.14 — | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.07 0.1 USD |
-1.83
|
SEK 173.80M 16.97M USD | SEK 910.72K 88.9K USD | SEK 1.00 0.1 USD | SEK 1.10 0.11 USD | SEK 173.80M 16.97M USD | 0 | SEK 0.00 0 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 6.06 0.89 USD |
+2.19
|
DKK 115.37M 16.92M USD | DKK 298.24K 43.73K USD | DKK 5.75 0.84 USD | DKK 6.29 0.92 USD | DKK 115.37M 16.92M USD | 6.58 | DKK 0.92 0.13 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0075 USD |
-3.26
|
SEK 172.63M 16.85M USD | SEK 3.35M 326.73K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0081 USD | SEK 172.63M 16.85M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.67 0.14 USD |
-4.29
|
MYR 79.04M 16.81M USD | MYR 411.10K 87.41K USD | MYR 0.67 0.14 USD | MYR 0.70 0.15 USD | MYR 79.04M 16.81M USD | 0 | -MYR 0.05 -0.01 USD | ||
| AppTech Payments APCX | $0.42 — |
-2.3
|
$16.78M — | $8.61K — | $0.41 — | $0.42 — | $16.78M — | 0 | -$0.21 — | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
+8.18
|
HK$130.90M 16.74M USD | HK$176.00K 22.5K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$130.90M 16.74M USD | 5.95 | HK$0.02 0.002 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.61 0.06 USD |
+1.67
|
NOK 173.50M 16.64M USD | NOK 422.38K 40.52K USD | NOK 0.60 0.06 USD | NOK 0.61 0.06 USD | NOK 173.50M 16.64M USD | 0 | -NOK 0.45 -0.04 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$25.01M 16.55M USD | A$2.93M 1.94M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.01M 16.55M USD | 0 | -A$0.04 -0.02 USD | ||
| Netum Group Oyj NETUM.HE | €1.19 1.3 USD |
-1.65
|
€15.04M 16.44M USD | €4.37K 4.78K USD | €1.19 1.3 USD | €1.22 1.33 USD | €15.04M 16.44M USD | 0 | -€0.08 -0.08 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
0
|
A$24.73M 16.37M USD | A$6.64M 4.4M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
0
|
A$24.70M 16.35M USD | A$122.83K 81.29K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$24.70M 16.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Tenet Fintech PKKFF | $0.05 — |
-21.88
|
$16.26M — | $100.00 — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.17 — | ||
| Sphere 3D ANY | $0.48 — |
-1.73
|
$16.25M — | $248.14K — | $0.48 — | $0.50 — | $16.25M — | 0 | -$0.77 — | ||
| ProStar Holdings Inc. MAPS.V | CA$0.14 0.1 USD |
0
|
CA$21.80M 16.18M USD | CA$130.50K 96.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| ReYuu Japan Inc. 9425.T | ¥439 2.96 USD |
-4.57
|
¥2B 16.15M USD | ¥229K 1.54K USD | ¥432 2.92 USD | ¥463 3.13 USD | ¥2B 16.15M USD | 0 | -¥57 -0.3 USD | ||
| ProStar MAPPF | $0.10 — |
+4.94
|
$16.13M — | $34.50K — | $0.10 — | $0.10 — | $16.13M — | 0 | -$0.01 — | ||
| MMS Ventures Berhad 0113.KL | MYR 0.39 0.08 USD |
-1.28
|
MYR 75.58M 16.07M USD | MYR 96.40K 20.5K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 75.58M 16.07M USD | 19.25 | MYR 0.02 0.004 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.37 0.27 USD |
0
|
CA$21.59M 16.02M USD | CA$75.00K 55.65K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$21.59M 16.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
0
|
MYR 75.26M 16M USD | MYR 1.47M 312.78K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 75.26M 16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.27 0.06 USD |
-3.64
|
MYR 75.06M 15.96M USD | MYR 475.90K 101.19K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 75.06M 15.96M USD | 0 | -MYR 0.09 -0.01 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.34 2.56 USD |
+3.54
|
€14.53M 15.88M USD | €4.57K 5K USD | €2.28 2.49 USD | €2.36 2.58 USD | €14.53M 15.88M USD | 10.17 | €0.23 0.25 USD | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 74.57M 15.86M USD | MYR 231.90K 49.31K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Smith Micro Software SMSI | $0.62 — |
-2.16
|
$15.85M — | $89.59K — | $0.60 — | $0.64 — | $15.85M — | 0 | -$1.07 — | ||
| APPlife Digital ALDS | $0.01 — |
-1.25
|
$15.80M — | $1.00K — | $0.01 — | $0.01 — | $15.80M — | 0 | -$0.02 — | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.41 0.05 USD |
-3.53
|
HK$123.00M 15.73M USD | HK$17.00K 2.17K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$123.00M 15.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Cherry SE C3RY.DE | €0.61 0.67 USD |
-0.33
|
€14.19M 15.51M USD | €674.00 736.77 USD | €0.61 0.67 USD | €0.62 0.68 USD | €14.19M 15.51M USD | 0 | -€2.24 -2.4 USD | ||
| SemiLEDs LEDS | $1.88 — |
+1.62
|
$15.47M — | $8.26K — | $1.85 — | $1.95 — | $15.47M — | 0 | -$0.15 — | ||
| Verimatrix SA VMX.PA | €0.16 0.18 USD |
-0.92
|
€14.14M 15.46M USD | €65.52K 71.62K USD | €0.16 0.17 USD | €0.17 0.18 USD | €14.14M 15.46M USD | 0 | -€0.70 -0.7 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.60 2.01 USD |
-3.74
|
SEK 156.27M 15.25M USD | SEK 66.50K 6.49K USD | SEK 20.60 2.01 USD | SEK 21.77 2.12 USD | SEK 156.27M 15.25M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
+3.7
|
CA$20.40M 15.14M USD | CA$4.50K 3.34K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| Itway S.p.A. ITW.MI | €1.33 1.45 USD |
+1.14
|
€13.85M 15.14M USD | €11.28K 12.33K USD | €1.32 1.44 USD | €1.35 1.47 USD | €13.85M 15.14M USD | 13.30 | €0.10 0.11 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.45 0.06 USD |
0
|
HK$117.00M 14.96M USD | HK$240.00K 30.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$117.00M 14.96M USD | 0 | -HK$0.36 -0.04 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
0
|
MYR 69.47M 14.77M USD | MYR 23.10K 4.91K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 69.47M 14.77M USD | 20.00 | MYR 0.01 0.002 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
+0.93
|
HK$115.53M 14.77M USD | HK$105.00K 13.43K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$115.53M 14.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nextware Ltd. 4814.T | ¥172 1.16 USD |
-0.58
|
¥2B 14.75M USD | ¥29K 193.73 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| QPL INT'L 0243.HK | HK$0.33 0.04 USD |
+1.54
|
HK$114.34M 14.62M USD | HK$5.27M 674.35K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$114.34M 14.62M USD | 0 | HK$0.00 0 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
-3.38
|
HK$113.97M 14.57M USD | HK$39.00K 4.99K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$113.97M 14.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| Easylink ESYL | $0.00 — |
-3.7
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | ||
| Tribal Rides XNDA | $0.05 — |
0
|
$14.54M — | $27.00K — | $0.05 — | $0.06 — | $14.54M — | 0 | $0.00 — | ||
| Edaran Berhad 5036.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 68.33M 14.53M USD | MYR 9.10K 1.93K USD | MYR 1.12 0.24 USD | MYR 1.18 0.25 USD | MYR 68.33M 14.53M USD | 16.85 | MYR 0.07 0.01 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.24 0.03 USD |
0
|
HK$112.80M 14.42M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$112.80M 14.42M USD | 0 | HK$0.00 0 USD | ||
| The Crypto Company CRCW | $0.00 — |
-25
|
$14.32M — | $13.89M — | $0.00 — | $0.00 — | $14.32M — | 0 | $0.00 — | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-4.11
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.67 0.09 USD |
-2.9
|
HK$111.78M 14.29M USD | HK$100.00K 12.79K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$111.78M 14.29M USD | 0 | -HK$0.15 -0.01 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+3.85
|
A$21.58M 14.28M USD | A$3.10K 2.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 67.09M 14.26M USD | MYR 386.40K 82.16K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
-7.14
|
A$21.36M 14.14M USD | A$44.15K 29.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.36M 14.14M USD | 0 | A$0.00 0 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 66.36M 14.11M USD | MYR 1.82M 385.92K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 66.36M 14.11M USD | 11.50 | MYR 0.01 0.002 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0066 USD |
0
|
A$21.30M 14.1M USD | A$788.46K 521.85K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$21.30M 14.1M USD | 0 | -A$0.01 -0.006 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.02 USD |
+1.65
|
SEK 144.09M 14.07M USD | SEK 41.89K 4.09K USD | SEK 0.15 0.02 USD | SEK 0.16 0.02 USD | SEK 144.09M 14.07M USD | 0.062 | SEK 2.48 0.24 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.12 USD |
0
|
CA$18.95M 14.06M USD | CA$44.00K 32.65K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.95M 14.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 88.00 0.0056 USD |
0
|
IDR 216.77B 13.85M USD | IDR 31.75M 2.03K USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 216.77B 13.85M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
0
|
MYR 65.07M 13.84M USD | MYR 2.54M 539.8K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 65.07M 13.84M USD | 0 | MYR 0.00 0 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.02 1.11 USD |
0
|
€12.65M 13.82M USD | €5.02K 5.49K USD | €1.00 1.09 USD | €1.02 1.11 USD | €12.65M 13.82M USD | 11.33 | €0.09 0.1 USD | ||
| Nanalysis Scientific NSCIF | $0.12 — |
+5.26
|
$13.78M — | $5.00K — | $0.12 — | $0.12 — | $13.78M — | 0 | -$0.07 — | ||
| RenoWorks Software Inc. RW.V | CA$0.45 0.33 USD |
0
|
CA$18.37M 13.63M USD | CA$11.22K 8.32K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$18.37M 13.63M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||