结果页面 29，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 14.10M 396.84K USD | THB 0.15 0.0042 USD | THB 0.18 0.0050 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| T Stamp IDAI | $4.52 — |
-3
|
$23.70M — | $238.15K — | $4.45 — | $4.95 — | $23.70M — | 0 | -$5.84 — | |
| EarthLabs Inc. SPOT.V | CA$0.23 0.17 USD |
+6.98
|
CA$31.92M 23.69M USD | CA$61.01K 45.27K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$31.92M 23.69M USD | 0 | CA$0.00 0 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.09 0.81 USD |
-4.39
|
CA$31.87M 23.65M USD | CA$61.16K 45.39K USD | CA$1.04 0.77 USD | CA$1.17 0.87 USD | CA$31.87M 23.65M USD | 0 | -CA$0.25 -0.1 USD | |
| EarthLabs SPOFF | $0.17 — |
+6.25
|
$23.60M — | $24.50K — | $0.16 — | $0.17 — | $23.60M — | 0 | $0.00 — | |
| Z-Com, Inc. 8176.TWO | NT$10.75 0.34 USD |
+3.37
|
NT$742.53M 23.59M USD | NT$247.66K 7.87K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$742.53M 23.59M USD | 15.14 | NT$0.71 0.02 USD | |
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 107.10K 22.77K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$184.09M 23.54M USD | HK$58.00K 7.42K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$184.09M 23.54M USD | 0 | -HK$0.05 -0.006 USD | |
| CENTRAL DEV H 0475.HK | HK$0.45 0.06 USD |
0
|
HK$183.38M 23.45M USD | HK$4.00K 511.45 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$183.38M 23.45M USD | 0 | -HK$0.05 -0.006 USD | |
| UTStarcom UTSI | $2.47 — |
<0.01
|
$23.39M — | $582.00 — | $2.47 — | $2.47 — | $23.39M — | 0 | -$0.67 — | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$491.21K 325.11K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| Nova MSC Berhad 0026.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 107.66M 22.89M USD | MYR 1.47M 312.4K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | |
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
0
|
HK$178.89M 22.87M USD | HK$196.00K 25.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | |
| LQWD LQWDF | $0.78 — |
-4.35
|
$22.81M — | $7.40K — | $0.76 — | $0.78 — | $22.81M — | 0 | -$0.18 — | |
| ReYuu Japan Inc. 9425.T | ¥615 4.15 USD |
-6.68
|
¥3B 22.62M USD | ¥280K 1.89K USD | ¥613 4.14 USD | ¥665 4.49 USD | ¥3B 22.62M USD | 0 | -¥57 -0.3 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.28 0.06 USD |
+3.7
|
MYR 106.39M 22.62M USD | MYR 3.16M 671.7K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 106.39M 22.62M USD | 28.00 | MYR 0.01 0.002 USD | |
| BluGlass Limited BLG.AX | A$0.01 0.0086 USD |
-7.14
|
A$33.99M 22.5M USD | A$1.90M 1.26M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$33.99M 22.5M USD | 0 | -A$0.01 -0.006 USD | |
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.07 USD |
-6.67
|
SGD 29.97M 22.46M USD | SGD 20.10K 15.06K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.97M 22.46M USD | 0 | SGD 0.00 0 USD | |
| SCI Engineered Materials SCIA | $4.90 — |
-1.8
|
$22.44M — | $100.00 — | $4.90 — | $4.90 — | $22.44M — | 14.00 | $0.35 — | |
| MIND C.T.I MNDO | $1.10 — |
+6.8
|
$22.40M — | $80.05K — | $1.05 — | $1.10 — | $22.40M — | 7.33 | $0.15 — | |
| MKB Nedsense N.V. NEDSE.AS | €0.18 0.2 USD |
+1.12
|
€20.43M 22.33M USD | €36.70K 40.12K USD | €0.18 0.19 USD | €0.18 0.2 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | |
| Otovo ASA OTOVO.OL | NOK 0.83 0.08 USD |
0
|
NOK 232.24M 22.28M USD | NOK 146.74K 14.08K USD | NOK 0.79 0.08 USD | NOK 0.84 0.08 USD | NOK 232.24M 22.28M USD | 0 | -NOK 1.20 -0.1 USD | |
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+17.86
|
A$33.36M 22.08M USD | A$16.45M 10.89M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.36M 22.08M USD | 0 | -A$0.04 -0.02 USD | |
| BigBen Interactive BIG.PA | €1.05 1.15 USD |
+0.57
|
€20.11M 21.99M USD | €8.28K 9.06K USD | €1.03 1.13 USD | €1.06 1.15 USD | €20.11M 21.99M USD | 105.00 | €0.01 0.01 USD | |
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
+3.88
|
HK$171.20M 21.89M USD | HK$1.54M 196.91K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$171.20M 21.89M USD | 0 | -HK$0.18 -0.02 USD | |
| FUTONG TECH 0465.HK | HK$0.55 0.07 USD |
+10
|
HK$171.19M 21.89M USD | HK$474.00K 60.61K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$171.19M 21.89M USD | 0 | -HK$0.25 -0.03 USD | |
| Platt Nera International Limited 1949.HK | HK$0.18 0.02 USD |
0
|
HK$170.88M 21.85M USD | HK$170.00K 21.74K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$170.88M 21.85M USD | 0 | -HK$0.12 -0.01 USD | |
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
-4.44
|
SGD 29.09M 21.8M USD | SGD 173.30K 129.88K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 29.09M 21.8M USD | 0 | -SGD 0.02 -0.01 USD | |
| Mortech Corporation 7419.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$682.00M 21.67M USD | NT$60.23K 1.91K USD | NT$16.30 0.52 USD | NT$17.25 0.55 USD | NT$682.00M 21.67M USD | 0 | -NT$0.76 -0.02 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| Viewbix VBIX | $2.01 — |
+1.77
|
$21.41M — | $34.71K — | $1.92 — | $2.10 — | $21.41M — | 0 | -$4.46 — | |
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
+5.88
|
CA$28.81M 21.38M USD | CA$18.16K 13.47K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | |
| Sunright Limited S71.SI | SGD 0.23 0.17 USD |
0
|
SGD 28.25M 21.17M USD | SGD 30.10K 22.56K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 28.25M 21.17M USD | 0 | -SGD 0.05 -0.03 USD | |
| Micromem MMTIF | $0.03 — |
0
|
$21.12M — | $43.95K — | $0.03 — | $0.03 — | $21.12M — | 0 | -$0.01 — | |
| RESAAS Services RSASF | $0.26 — |
+4
|
$20.96M — | $30.00K — | $0.24 — | $0.25 — | $20.96M — | 0 | $0.00 — | |
| Reti S.p.A. RETI.MI | €1.55 1.69 USD |
0
|
€19.16M 20.95M USD | €3.00K 3.28K USD | €1.55 1.69 USD | €1.55 1.69 USD | €19.16M 20.95M USD | 14.09 | €0.11 0.12 USD | |
| Scope Industries Berhad 0028.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 98.18M 20.88M USD | MYR 1.35M 287.26K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 98.18M 20.88M USD | 0 | MYR 0.00 0 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.30 0.33 USD |
-2.83
|
NT$653.76M 20.77M USD | NT$246.02K 7.82K USD | NT$10.10 0.32 USD | NT$10.70 0.34 USD | NT$653.76M 20.77M USD | 0 | -NT$1.39 -0.04 USD | |
| Teac Corporation 6803.T | ¥106 0.72 USD |
-0.93
|
¥3B 20.61M USD | ¥794K 5.36K USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥3B 20.61M USD | 37.58 | ¥3 0.02 USD | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 1.85 0.18 USD |
-97.87
|
SEK 209.72M 20.47M USD | SEK 12.42K 1.21K USD | SEK 1.84 0.18 USD | SEK 1.85 0.18 USD | SEK 209.72M 20.47M USD | 0.82 | SEK 2.24 0.22 USD | |
| SemiLEDs LEDS | $2.47 — |
-1.59
|
$20.31M — | $32.19K — | $2.36 — | $2.51 — | $20.31M — | 0 | -$0.06 — | |
| Salutica Berhad 0183.KL | MYR 0.21 0.04 USD |
+5.13
|
MYR 95.50M 20.31M USD | MYR 3.40M 722.2K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 95.50M 20.31M USD | 0 | -MYR 0.07 -0.01 USD | |
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
0
|
€18.17M 19.86M USD | €12.00K 13.12K USD | €0.68 0.74 USD | €0.68 0.74 USD | €18.17M 19.86M USD | 11.33 | €0.06 0.07 USD | |
| KPS AG KSC.DE | €0.44 0.48 USD |
-3.29
|
€18.15M 19.84M USD | €1.40K 1.53K USD | €0.44 0.48 USD | €0.44 0.48 USD | €18.15M 19.84M USD | 0 | -€0.45 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.04 1.14 USD |
0
|
€17.94M 19.61M USD | €1.00K 1.09K USD | €1.01 1.1 USD | €1.04 1.14 USD | €17.94M 19.61M USD | 0 | -€0.06 -0.06 USD | |
| Dataprep Holdings Bhd 8338.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 91.98M 19.56M USD | MYR 81.50K 17.33K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 91.98M 19.56M USD | 0 | -MYR 0.01 -0.002 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.20 0.24 USD |
-0.83
|
R$95.36M 19.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.36M 19.33M USD | 0 | -R$0.22 -0.04 USD | |
| Latch LTCH | $0.12 — |
0
|
$19.32M — | $99.70K — | $0.10 — | $0.12 — | $19.32M — | 0 | -$0.36 — | |
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 300.50K 63.9K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | |
| Aerometrex Limited AMX.AX | A$0.31 0.2 USD |
0
|
A$28.97M 19.18M USD | A$72.86K 48.22K USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$28.97M 19.18M USD | 0 | -A$0.07 -0.04 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.04 0.03 USD |
-1.89
|
THB 674.51M 18.98M USD | THB 3.37M 94.75K USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 674.51M 18.98M USD | 11.55 | THB 0.09 0.002 USD | |
| Rexit Berhad 0106.KL | MYR 0.52 0.11 USD |
0
|
MYR 89.21M 18.97M USD | MYR 17.90K 3.81K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 89.21M 18.97M USD | 6.43 | MYR 0.08 0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.45 0.65 USD |
-1.21
|
NT$596.85M 18.97M USD | NT$65.80K 2.09K USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$596.85M 18.97M USD | 0 | -NT$1.14 -0.03 USD | |
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+3.08
|
HK$147.22M 18.82M USD | HK$392.00K 50.12K USD | HK$0.65 0.08 USD | HK$0.74 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.64 0.06 USD |
-2.14
|
NOK 194.97M 18.7M USD | NOK 60.38K 5.79K USD | NOK 0.64 0.06 USD | NOK 0.68 0.07 USD | NOK 194.97M 18.7M USD | 0 | -NOK 0.45 -0.04 USD | |
| FSBM Holdings Berhad 9377.KL | MYR 0.17 0.04 USD |
0
|
MYR 87.66M 18.64M USD | MYR 503.10K 106.97K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 87.66M 18.64M USD | 0 | MYR 0.00 0 USD | |
| COMTEC SOLAR 0712.HK | HK$0.14 0.02 USD |
0
|
HK$145.21M 18.57M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$145.21M 18.57M USD | 0 | -HK$0.05 -0.006 USD | |
| GUH Holdings Berhad 3247.KL | MYR 0.31 0.06 USD |
0
|
MYR 86.38M 18.37M USD | MYR 20.40K 4.34K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 86.38M 18.37M USD | 0 | -MYR 0.08 -0.01 USD | |
| Sphere 3D ANY | $0.54 — |
-7.78
|
$18.31M — | $576.79K — | $0.54 — | $0.59 — | $18.31M — | 0 | -$0.77 — | |
| NowVertical Group Inc. NOW.V | CA$0.26 0.19 USD |
-17.74
|
CA$24.62M 18.27M USD | CA$526.17K 390.45K USD | CA$0.25 0.19 USD | CA$0.32 0.23 USD | CA$24.62M 18.27M USD | 0 | CA$0.00 0 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.64 1.79 USD |
-5.75
|
€16.60M 18.15M USD | €55.61K 60.79K USD | €1.57 1.72 USD | €1.74 1.9 USD | €16.60M 18.15M USD | 9.11 | €0.18 0.2 USD | |
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-3.77
|
A$27.12M 17.95M USD | A$88.05K 58.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.12M 17.95M USD | 0 | -A$0.01 -0.006 USD | |
| Mobivity MFON | $0.24 — |
0
|
$17.75M — | $6.00K — | $0.25 — | $0.25 — | $17.75M — | 0 | -$0.14 — | |
| Netum Group Oyj NETUM.HE | €1.28 1.4 USD |
0
|
€16.15M 17.66M USD | €2.14K 2.34K USD | €1.27 1.39 USD | €1.29 1.41 USD | €16.15M 17.66M USD | 0 | -€0.08 -0.08 USD | |
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 83.02M 17.65M USD | MYR 403.00K 85.69K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | |
| NowVertical NOWVF | $0.19 — |
-16.98
|
$17.59M — | $2.50K — | $0.20 — | $0.20 — | $17.59M — | 0 | $0.00 — | |
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | |
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
-0.8
|
HK$136.40M 17.44M USD | HK$556.00K 71.09K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$136.40M 17.44M USD | 6.20 | HK$0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | HK$0.36 0.05 USD |
-1.37
|
HK$135.01M 17.26M USD | HK$15.00K 1.92K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$135.01M 17.26M USD | 4.50 | HK$0.08 0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.99 2.05 USD |
+10.45
|
SEK 175.11M 17.09M USD | SEK 106.84K 10.43K USD | SEK 20.00 1.95 USD | SEK 21.90 2.14 USD | SEK 175.11M 17.09M USD | 0 | -SEK 174.70 -17.05 USD | |
| Uniflex Technology Inc. 3321.TW | NT$18.50 0.59 USD |
-6.57
|
NT$537.15M 17.07M USD | NT$559.08K 17.77K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$537.15M 17.07M USD | 0 | -NT$3.10 -0.09 USD | |
| Theta Edge Berhad 9075.KL | MYR 0.67 0.14 USD |
-2.19
|
MYR 79.04M 16.81M USD | MYR 206.00K 43.8K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 79.04M 16.81M USD | 0 | -MYR 0.18 -0.03 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.13 0.02 USD |
+19.09
|
HK$131.00M 16.75M USD | HK$4.33M 553.64K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$131.00M 16.75M USD | 13.09 | HK$0.01 0.001 USD | |
| Applicad Public Company Limited APP.BK | THB 2.12 0.06 USD |
+0.95
|
THB 593.60M 16.7M USD | THB 118.22K 3.33K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 593.60M 16.7M USD | 5.43 | THB 0.39 0.01 USD | |
| Itway S.p.A. ITW.MI | €1.37 1.5 USD |
-2.49
|
€15.07M 16.48M USD | €5.09K 5.57K USD | €1.37 1.5 USD | €1.41 1.54 USD | €15.07M 16.48M USD | 13.69 | €0.10 0.11 USD | |
| RocketBoots Limited ROC.AX | A$0.15 0.1 USD |
+20.83
|
A$24.84M 16.44M USD | A$423.13K 280.05K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$24.84M 16.44M USD | 0 | -A$0.04 -0.02 USD | |
| QPL INT'L 0243.HK | HK$0.37 0.05 USD |
-1.33
|
HK$128.20M 16.39M USD | HK$63.00K 8.06K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$128.20M 16.39M USD | 0 | HK$0.00 0 USD | |
| IDEX Biometrics ASA IDEX.OL | NOK 2.80 0.27 USD |
+0.02
|
NOK 170.76M 16.38M USD | NOK 52.94K 5.08K USD | NOK 2.80 0.27 USD | NOK 3.10 0.3 USD | NOK 170.76M 16.38M USD | 0 | -NOK 299.10 -28.7 USD | |
| EFT Solutions Holdings Limited 8062.HK | HK$0.27 0.03 USD |
-3.64
|
HK$127.20M 16.26M USD | HK$1.36M 173.25K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$127.20M 16.26M USD | 26.50 | HK$0.01 0.001 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
-2.17
|
A$24.49M 16.21M USD | A$251.03K 166.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.49M 16.21M USD | 0 | A$0.00 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | CA$0.19 0.14 USD |
0
|
CA$21.82M 16.19M USD | CA$59.55K 44.19K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.82M 16.19M USD | 0 | -CA$0.11 -0.08 USD | |
| Nextware Ltd. 4814.T | ¥188 1.27 USD |
-3.59
|
¥2B 16.13M USD | ¥188K 1.27K USD | ¥184 1.24 USD | ¥196 1.32 USD | ¥2B 16.13M USD | 0 | -¥8 -0.05 USD | |
| MOBI DEV 0947.HK | HK$0.16 0.02 USD |
0
|
HK$125.14M 16M USD | HK$131.00K 16.75K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$125.14M 16M USD | 0 | -HK$0.16 -0.02 USD | |
| APPlife Digital ALDS | $0.01 — |
0
|
$15.98M — | $35.00K — | $0.01 — | $0.01 — | $15.98M — | 0 | -$0.02 — | |
| Cherry SE C3RY.DE | €0.63 0.69 USD |
+5.7
|
€14.61M 15.97M USD | €7.48K 8.18K USD | €0.61 0.66 USD | €0.63 0.69 USD | €14.61M 15.97M USD | 0 | -€2.30 -2.5 USD | |
| Securemetric Berhad 0203.KL | MYR 0.13 0.03 USD |
0
|
MYR 75.02M 15.95M USD | MYR 1.11M 235.74K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 75.02M 15.95M USD | 13.00 | MYR 0.01 0.002 USD | |
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
0
|
MYR 74.57M 15.86M USD | MYR 52.00K 11.06K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | PLN 6.34 1.61 USD |
+3.59
|
PLN 62.09M 15.78M USD | PLN 15.78K 4.01K USD | PLN 6.20 1.58 USD | PLN 6.64 1.69 USD | PLN 62.09M 15.78M USD | 0 | -PLN 1.24 -0.3 USD | |
| QPR Software Oyj QPR1V.HE | €0.73 0.8 USD |
-1.08
|
€14.35M 15.69M USD | €2.44K 2.66K USD | €0.73 0.8 USD | €0.77 0.84 USD | €14.35M 15.69M USD | 0 | -€0.02 -0.02 USD | |
| Nanalysis Scientific NSCIF | $0.14 — |
+2.37
|
$15.64M — | $5.00K — | $0.14 — | $0.14 — | $15.64M — | 0 | -$0.08 — | |
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
0
|
SEK 159.53M 15.57M USD | SEK 47.68K 4.65K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 159.53M 15.57M USD | 0 | -SEK 1.23 -0.1 USD | |
| HeartCore Enterprises HTCR | $0.67 — |
-4.71
|
$15.55M — | $162.26K — | $0.64 — | $0.69 — | $15.55M — | 0 | $0.00 — | |
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 72.25M 15.36M USD | MYR 203.50K 43.27K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 72.25M 15.36M USD | 0 | -MYR 0.01 -0.002 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.40 0.05 USD |
+5.26
|
HK$120.00M 15.34M USD | HK$21.80K 2.79K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$120.00M 15.34M USD | 0 | -HK$0.03 -0.003 USD | |
| Verimatrix SA VMX.PA | €0.15 0.17 USD |
-2.22
|
€14.00M 15.3M USD | €44.14K 48.25K USD | €0.15 0.17 USD | €0.16 0.17 USD | €14.00M 15.3M USD | 0 | -€0.71 -0.7 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.06 0.0079 USD |
-7.46
|
HK$119.52M 15.28M USD | HK$370.00K 47.31K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$119.52M 15.28M USD | 0 | -HK$0.02 -0.002 USD | |
| DATRONIX HOLD 0889.HK | HK$0.37 0.05 USD |
-3.9
|
HK$118.40M 15.14M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$118.40M 15.14M USD | 0 | -HK$0.13 -0.01 USD | |
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
-3.45
|
CA$20.40M 15.14M USD | CA$64.55K 47.9K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | |
| RenoWorks Software Inc. RW.V | CA$0.50 0.37 USD |
-13.79
|
CA$20.36M 15.11M USD | CA$376.37K 279.29K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$20.36M 15.11M USD | 0 | CA$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||