结果页面 29，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.10 0.48 USD |
+3.42
|
NT$1.05B 33.45M USD | NT$551.16K 17.51K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$1.05B 33.45M USD | 71.90 | NT$0.21 0.006 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€2.05 2.37 USD |
-0.49
|
€28.63M 33.05M USD | €9.36K 10.81K USD | €2.03 2.34 USD | €2.09 2.41 USD | €28.63M 33.05M USD | 0 | -€0.17 -0.1 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$44.44M 32.98M USD | CA$34.30K 25.45K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$44.44M 32.98M USD | 1.31 | CA$0.24 0.18 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
+4.35
|
A$49.71M 32.9M USD | A$175.78K 116.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
Franklin Wireless
FKWL
US
|
$2.79 — |
+1.82
|
$32.88M — | $16.88K — | $2.75 — | $2.81 — | $32.88M — | 0 | -$0.06 — | ||
|
Latch
LTCH
US
|
$0.20 — |
+5.26
|
$32.85M — | $599.00 — | $0.15 — | $0.20 — | $32.85M — | 0 | -$0.61 — | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.44 0.29 USD |
+2.35
|
A$49.28M 32.62M USD | A$10.60K 7.02K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$49.28M 32.62M USD | 7.25 | A$0.06 0.04 USD | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$254.00M 32.48M USD | HK$145.00K 18.54K USD | HK$1.15 0.15 USD | HK$1.33 0.17 USD | HK$254.00M 32.48M USD | 6.34 | HK$0.20 0.03 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.01B 32.16M USD | NT$289.68K 9.2K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.01B 32.16M USD | 1000.00 | NT$0.03 0.0009 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
+1.27
|
€27.51M 31.76M USD | €4.20K 4.85K USD | €2.36 2.72 USD | €2.41 2.78 USD | €27.51M 31.76M USD | 0 | -€0.07 -0.08 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.82 0.95 USD |
+0.98
|
€27.51M 31.75M USD | €5.68K 6.55K USD | €0.81 0.94 USD | €0.82 0.95 USD | €27.51M 31.75M USD | 16.44 | €0.05 0.06 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$47.85M 31.67M USD | A$7.22M 4.78M USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$47.85M 31.67M USD | 0 | -A$0.01 -0.006 USD | ||
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 148.77M 31.63M USD | MYR 415.40K 88.33K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 148.77M 31.63M USD | 0 | MYR 0.00 0 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$994.37M 31.6M USD | NT$286.41K 9.1K USD | NT$16.50 0.52 USD | NT$18.20 0.58 USD | NT$994.37M 31.6M USD | 0 | -NT$7.65 -0.2 USD | ||
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.18 USD |
+2.08
|
SGD 41.91M 31.41M USD | SGD 24.50K 18.36K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 41.91M 31.41M USD | 0 | SGD 0.00 0 USD | ||
Aware
AWRE
US
|
$1.45 — |
+2.84
|
$31.39M — | $23.68K — | $1.39 — | $1.47 — | $31.39M — | 0 | -$0.36 — | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.50 0.49 USD |
+0.65
|
NT$983.82M 31.26M USD | NT$430.61K 13.68K USD | NT$14.95 0.48 USD | NT$15.80 0.5 USD | NT$983.82M 31.26M USD | 516.66 | NT$0.03 0.0009 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$47.19M 31.23M USD | A$8.02M 5.31M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.19M 31.23M USD | 0 | A$0.00 0 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.94 0.03 USD |
+3.3
|
THB 1.11B 31.1M USD | THB 2.66M 74.95K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 1.11B 31.1M USD | 15.66 | THB 0.06 0.001 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.19 USD |
-5.66
|
SGD 41.43M 31.05M USD | SGD 29.20K 21.88K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 41.43M 31.05M USD | 0 | SGD 0.00 0 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 42.70 1.34 USD |
+1.91
|
TRY 982.10M 30.84M USD | TRY 332.24K 10.43K USD | TRY 42.26 1.33 USD | TRY 43.48 1.37 USD | TRY 982.10M 30.84M USD | 0 | -TRY 3.30 -0.1 USD | ||
EarthLabs
SPOFF
US
|
$0.22 — |
+4.83
|
$30.61M — | $10.00K — | $0.21 — | $0.21 — | $30.61M — | 1.27 | $0.17 — | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$960.79M 30.53M USD | NT$152.29K 4.84K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$960.79M 30.53M USD | 0 | -NT$1.35 -0.04 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.97 0.72 USD |
-4.9
|
CA$40.99M 30.42M USD | CA$10.29K 7.63K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
|
B.O.S. Better Online
BOSC
US
|
$4.30 — |
+1.65
|
$30.31M — | $19.96K — | $4.23 — | $4.34 — | $30.31M — | 9.34 | $0.46 — | ||
|
UTStarcom
UTSI
US
|
$3.17 — |
-3.5
|
$30.14M — | $695.00 — | $3.17 — | $3.17 — | $30.14M — | 0 | -$0.87 — | ||
|
Katapult
KPLT
US
|
$6.32 — |
+0.32
|
$30.12M — | $9.30K — | $6.26 — | $6.60 — | $30.12M — | 5.31 | $1.19 — | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.85 1.33 USD |
-0.36
|
NT$946.09M 30.06M USD | NT$46.46K 1.48K USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$946.09M 30.06M USD | 17.80 | NT$2.35 0.07 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 140.45M 29.86M USD | MYR 295.00K 62.73K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 140.45M 29.86M USD | 14.50 | MYR 0.02 0.004 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.70 — |
+0.16
|
$29.63M — | $4.10K — | $0.70 — | $0.70 — | $29.63M — | 0 | $0.00 — | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.31 0.17 USD |
-2.96
|
HK$230.98M 29.53M USD | HK$139.20K 17.8K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$230.98M 29.53M USD | 0 | -HK$3.68 -0.4 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$928.64M 29.51M USD | NT$40.66K 1.29K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$928.64M 29.51M USD | 25.80 | NT$1.06 0.03 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 39.35M 29.49M USD | SGD 7.00K 5.25K USD | SGD 1.18 0.88 USD | SGD 1.20 0.9 USD | SGD 39.35M 29.49M USD | 7.86 | SGD 0.15 0.11 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 138.33M 29.41M USD | MYR 328.10K 69.76K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 138.33M 29.41M USD | 0 | MYR 0.00 0 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.10 0.32 USD |
+2.33
|
NT$925.45M 29.41M USD | NT$165.94K 5.27K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$925.45M 29.41M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Autoscope
AATC
US
|
$5.30 — |
-0.93
|
$29.18M — | $4.26K — | $5.30 — | $5.35 — | $29.18M — | 5.95 | $0.89 — | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$227.72M 29.12M USD | HK$15.00K 1.92K USD | HK$0.69 0.09 USD | HK$0.79 0.1 USD | HK$227.72M 29.12M USD | 19.75 | HK$0.04 0.005 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 136.29M 28.98M USD | MYR 641.90K 136.49K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
-4.9
|
$28.95M — | $66.98K — | $0.95 — | $1.04 — | $28.95M — | 0 | -$0.24 — | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$38.74M 28.75M USD | CA$200.00 148.41 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$38.74M 28.75M USD | 9.25 | CA$0.16 0.12 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
+9.68
|
SGD 38.06M 28.53M USD | SGD 108.70K 81.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥56 0.38 USD |
0
|
¥4B 28.53M USD | ¥5M 36.91K USD | ¥54 0.36 USD | ¥60 0.41 USD | ¥4B 28.53M USD | 0 | -¥22 -0.1 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.14 0.09 USD |
-6.67
|
A$43.02M 28.47M USD | A$249.50K 165.13K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$43.02M 28.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 37.97M 28.46M USD | SGD 2.59M 1.94M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 37.97M 28.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.22 USD |
0
|
¥4B 28.39M USD | ¥663K 4.47K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.35 1.16 USD |
-1.76
|
NT$890.57M 28.3M USD | NT$78.91K 2.51K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$890.57M 28.3M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.33 0.07 USD |
-15.58
|
MYR 132.96M 28.27M USD | MYR 21.15M 4.5M USD | MYR 0.31 0.07 USD | MYR 0.40 0.08 USD | MYR 132.96M 28.27M USD | 0 | MYR 0.00 0 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.61 1.86 USD |
+0.62
|
€24.45M 28.23M USD | €5.50K 6.35K USD | €1.60 1.84 USD | €1.70 1.96 USD | €24.45M 28.23M USD | 0 | -€0.07 -0.08 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$42.40M 28.06M USD | A$822.12K 544.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$42.40M 28.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.40M 28.05M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 12.50 | HK$0.02 0.002 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.91 0.12 USD |
+3.41
|
HK$218.28M 27.91M USD | HK$64.00K 8.18K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$218.28M 27.91M USD | 0 | -HK$0.29 -0.03 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$37.44M 27.78M USD | CA$45.16K 33.51K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$37.44M 27.78M USD | 9.75 | CA$0.08 0.06 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.45 0.33 USD |
+5.95
|
CA$37.40M 27.75M USD | CA$2.02K 1.5K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$37.40M 27.75M USD | 0 | CA$0.00 0 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.44 0.33 USD |
-2.22
|
SGD 36.92M 27.67M USD | SGD 19.00K 14.24K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 36.92M 27.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.21 0.02 USD |
-2.51
|
SEK 282.42M 27.57M USD | SEK 3.96M 386.06K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 282.42M 27.57M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
0
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.32 0.71 USD |
+1.39
|
SEK 280.17M 27.35M USD | SEK 281.61K 27.49K USD | SEK 7.24 0.71 USD | SEK 7.59 0.74 USD | SEK 280.17M 27.35M USD | 0 | -SEK 0.66 -0.06 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.93 0.02 USD |
-1.53
|
₹2.25B 27.17M USD | ₹833.90K 10.09K USD | ₹1.93 0.02 USD | ₹1.93 0.02 USD | ₹2.25B 27.17M USD | 12.86 | ₹0.15 0.001 USD | ||
|
Webstar Technology
WBSR
US
|
$0.07 — |
0
|
$27.13M — | $119.21K — | $0.06 — | $0.06 — | $27.13M — | 0 | $0.00 — | ||
Electro-Sensors
ELSE
US
|
$7.66 — |
-0.13
|
$27.06M — | $1.67K — | $7.66 — | $7.75 — | $27.06M — | 95.75 | $0.08 — | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$845.40M 26.86M USD | NT$71.00K 2.26K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$845.40M 26.86M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$209.90M 26.84M USD | HK$6.50K 831.11 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$209.90M 26.84M USD | 0 | -HK$0.61 -0.07 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.12 0.01 USD |
-5.84
|
SEK 274.37M 26.78M USD | SEK 19.19M 1.87M USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 274.37M 26.78M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$209.40M 26.77M USD | HK$1.50M 192.05K USD | HK$0.06 0.0077 USD | HK$0.07 0.0089 USD | HK$209.40M 26.77M USD | 0 | -HK$0.10 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$40.04M 26.5M USD | A$447.00K 295.85K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
|
Systech Bhd
0050.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 123.71M 26.3M USD | MYR 4.05M 860.54K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 123.71M 26.3M USD | 0 | MYR 0.00 0 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 123.50M 26.26M USD | MYR 9.23M 1.96M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 122.96M 26.15M USD | MYR 898.50K 191.05K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 122.96M 26.15M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 122.21M 25.99M USD | MYR 28.00K 5.95K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 122.21M 25.99M USD | 11.00 | MYR 0.02 0.004 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-5.26
|
€22.48M 25.95M USD | €200.00K 230.87K USD | €0.01 0.02 USD | €0.02 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.54 — |
+1.89
|
$25.92M — | $20.00K — | $0.54 — | $0.54 — | $25.92M — | 9.00 | $0.06 — | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$202.49M 25.89M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$202.49M 25.89M USD | 15.25 | HK$0.02 0.002 USD | ||
|
Beam Global
BEEM
US
|
$1.15 — |
-0.86
|
$25.53M — | $433.95K — | $1.15 — | $1.20 — | $25.53M — | 0 | -$0.90 — | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$802.57M 25.5M USD | NT$73.94K 2.35K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$198.27M 25.35M USD | HK$52.45M 6.71M USD | HK$0.34 0.04 USD | HK$0.57 0.07 USD | HK$198.27M 25.35M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$38.27M 25.33M USD | A$433.46K 286.89K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.27M 25.33M USD | 0 | A$0.00 0 USD | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $1.50K — | $0.33 — | $0.33 — | $25.21M — | 0 | $0.00 — | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 1.01M 28.55K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 118.43M 25.18M USD | MYR 442.70K 94.13K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
LivePerson
LPSN
US
|
$2.05 — |
-3.3
|
$24.96M — | $90.51K — | $2.04 — | $2.17 — | $24.96M — | 0 | -$9.51 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.71 — |
-2.57
|
$24.76M — | $23.97K — | $0.71 — | $0.75 — | $24.76M — | 0 | -$0.07 — | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$37.21M 24.63M USD | A$1.10M 725.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 24.63M USD | 0 | A$0.00 0 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.11 — |
+2.86
|
$24.55M — | $28.66K — | $0.10 — | $0.10 — | $24.55M — | 0 | -$0.04 — | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$27.60 0.88 USD |
-7.23
|
NT$771.59M 24.52M USD | NT$2.53M 80.35K USD | NT$27.50 0.87 USD | NT$29.65 0.94 USD | NT$771.59M 24.52M USD | 40.00 | NT$0.69 0.02 USD | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
+2.7
|
HK$189.73M 24.26M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$189.73M 24.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 113.31M 24.09M USD | MYR 199.60K 42.44K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 113.31M 24.09M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.38 0.05 USD |
-6.17
|
HK$188.26M 24.07M USD | HK$4.27M 546.23K USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$188.26M 24.07M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 112.60M 23.94M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Quhuo
QH
US
|
$7.34 — |
-0.94
|
$23.90M — | $410.18K — | $5.64 — | $7.40 — | $23.90M — | 0 | -$438.50 — | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.09M 23.81M USD | CA$48.20K 35.77K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$31.82M 23.62M USD | CA$37.17K 27.58K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 43.50K 9.25K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.74 0.09 USD |
+5.71
|
HK$181.59M 23.22M USD | HK$110.00K 14.06K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$181.59M 23.22M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$180.10M 23.03M USD | HK$39.00K 4.99K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$180.10M 23.03M USD | 3.56 | HK$0.23 0.03 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.11 — |
+2.28
|
$22.97M — | $18.29K — | $0.12 — | $0.12 — | $22.97M — | 0 | -$0.05 — | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$179.62M 22.97M USD | HK$339.20K 43.37K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$179.62M 22.97M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.80 2.08 USD |
+0.56
|
€19.81M 22.86M USD | €9.23K 10.65K USD | €1.76 2.03 USD | €1.80 2.08 USD | €19.81M 22.86M USD | 16.36 | €0.11 0.13 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 2.02M 56.81K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||