Página de resultados 29 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+2.54
|
A$22.07M 15.42M USD | A$228.00K 159.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.07M 15.42M USD | 0 | -A$0.04 -0.02 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.79 0.91 USD |
-1.25
|
€13.33M 15.39M USD | €919.00 1.06K USD | €0.77 0.89 USD | €0.79 0.91 USD | €13.33M 15.39M USD | 0 | -€0.08 -0.09 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-1.75
|
€13.18M 15.22M USD | €8.94K 10.32K USD | €0.56 0.65 USD | €0.57 0.66 USD | €13.18M 15.22M USD | 0 | €0.00 0 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
+0.21
|
SEK 155.76M 15.2M USD | SEK 10.12M 987.61K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0046 USD | SEK 155.76M 15.2M USD | 0 | -SEK 0.48 -0.04 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.63M 15.11M USD | A$323.46K 225.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.63M 15.11M USD | 0 | A$0.00 0 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
+2.94
|
HK$117.60M 15.04M USD | HK$45.00K 5.75K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$117.60M 15.04M USD | 24.50 | HK$0.01 0.001 USD | ||
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.25 0.03 USD |
-5.77
|
HK$117.60M 15.04M USD | HK$560.00K 71.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$117.60M 15.04M USD | 24.50 | HK$0.01 0.001 USD | ||
Ascent Solar
ASTI
US
|
$1.53 — |
+5.52
|
$15.02M — | $201.72K — | $1.40 — | $1.62 — | $15.02M — | 0 | -$1.48 — |
|
|
Key Tronic
KTCC
US
|
$1.34 — |
+1.52
|
$14.83M — | $6.46K — | $1.33 — | $1.39 — | $14.83M — | 0 | -$4.89 — |
|
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 69.64M 14.81M USD | MYR 3.25M 690.9K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 69.64M 14.81M USD | 0 | -MYR 0.06 -0.01 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$19.72M 14.64M USD | CA$3.58K 2.66K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$19.72M 14.64M USD | 0 | -CA$0.33 -0.2 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$114.11M 14.59M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$114.11M 14.59M USD | 0 | -HK$0.10 -0.01 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$456.00M 14.49M USD | NT$212.13K 6.74K USD | NT$18.20 0.58 USD | NT$20.70 0.66 USD | NT$456.00M 14.49M USD | 19.60 | NT$1.02 0.03 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
-0.94
|
SEK 148.31M 14.48M USD | SEK 55.03K 5.37K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 148.31M 14.48M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
0
|
€12.51M 14.44M USD | €1.27K 1.46K USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
+50
|
CA$19.32M 14.34M USD | CA$1.07K 790.29 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.32M 14.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$19.21M 14.25M USD | CA$31.14K 23.11K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$19.21M 14.25M USD | 0 | -CA$0.07 -0.05 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 67.02M 14.25M USD | MYR 2.60K 552.84 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 67.02M 14.25M USD | 1.02 | MYR 0.23 0.05 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-3.5
|
HK$110.40M 14.12M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$110.40M 14.12M USD | 0 | HK$0.00 0 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.09 2.41 USD |
-0.48
|
€12.17M 14.04M USD | €6.42K 7.41K USD | €2.07 2.39 USD | €2.18 2.52 USD | €12.17M 14.04M USD | 0 | -€0.38 -0.4 USD | ||
Research Frontiers
REFR
US
|
$0.40 — |
+9.7
|
$13.99M — | $26.92K — | $0.40 — | $0.44 — | $13.99M — | 0 | -$0.07 — |
|
|
Infobird
IFBD
US
|
$1.68 — |
+7.01
|
$13.76M — | $22.22K — | $1.51 — | $1.74 — | $13.76M — | 0 | -$8.60 — |
|
|
LQWD
LQWDF
US
|
$0.42 — |
0
|
$13.68M — | $1.00K — | $0.52 — | $0.52 — | $13.68M — | 0 | -$0.24 — | ||
|
Plurilock Security
PLCKF
US
|
$0.12 — |
+7.08
|
$13.67M — | $94.50K — | $0.11 — | $0.12 — | $13.67M — | 0 | -$0.05 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$19.44M 13.58M USD | A$488.34K 341.14K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$19.44M 13.58M USD | 0 | A$0.00 0 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 63.62M 13.53M USD | MYR 1.06M 225.39K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 63.62M 13.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.58M 13.52M USD | MYR 644.10K 136.96K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$105.12M 13.44M USD | HK$36.00K 4.6K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$105.12M 13.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$104.78M 13.4M USD | HK$1.60K 204.58 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$104.78M 13.4M USD | 0 | -HK$0.18 -0.02 USD | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-5.06
|
SGD 17.84M 13.37M USD | SGD 68.10K 51.04K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 17.84M 13.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.53 0.11 USD |
-2.75
|
MYR 62.52M 13.29M USD | MYR 101.10K 21.5K USD | MYR 0.53 0.11 USD | MYR 0.58 0.12 USD | MYR 62.52M 13.29M USD | 0 | -MYR 0.08 -0.01 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.99M 13.26M USD | A$5.94M 4.15M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 13.24 0.42 USD |
+9.97
|
TRY 421.86M 13.25M USD | TRY 551.86K 17.33K USD | TRY 13.24 0.42 USD | TRY 13.24 0.42 USD | TRY 421.86M 13.25M USD | 0 | -TRY 1.10 -0.03 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.84 0.18 USD |
+17.2
|
NOK 137.26M 13.17M USD | NOK 6.74M 646.36K USD | NOK 1.35 0.13 USD | NOK 1.96 0.19 USD | NOK 137.26M 13.17M USD | 0 | -NOK 3.53 -0.3 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
+18.39
|
€11.35M 13.11M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.35M 13.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$102.40M 13.09M USD | HK$74.00K 9.46K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$102.40M 13.09M USD | 0 | -HK$0.06 -0.007 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.60M 13.06M USD | CA$404.18K 299.92K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$17.60M 13.06M USD | 0 | -CA$0.07 -0.05 USD | ||
T Stamp
IDAI
US
|
$2.29 — |
+1.33
|
$13.02M — | $18.35K — | $2.25 — | $2.47 — | $13.02M — | 0 | -$2.01 — |
|
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$101.61M 12.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$101.61M 12.99M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$17.28M 12.82M USD | CA$656.00 486.79 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.28M 12.82M USD | 3.27 | CA$0.11 0.08 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.03 USD |
+1
|
HK$100.07M 12.8M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$100.07M 12.8M USD | 0 | -HK$0.30 -0.03 USD | ||
Smith Micro Software
SMSI
US
|
$2.28 — |
+2.24
|
$12.74M — | $6.33K — | $2.22 — | $2.31 — | $12.74M — | 0 | -$3.33 — |
|
|
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$18.23M 12.73M USD | A$146.42K 102.28K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$18.23M 12.73M USD | 0 | A$0.00 0 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.36 0.05 USD |
-11.25
|
HK$98.89M 12.64M USD | HK$229.00K 29.28K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$98.89M 12.64M USD | 0 | -HK$0.06 -0.007 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$40.00K 27.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
ClearOne
CLRO
US
|
$4.60 — |
-8.18
|
$12.31M — | $321.69K — | $4.50 — | $4.90 — | $12.31M — | 0 | -$1.90 — |
|
|
Intrusion
INTZ
US
|
$0.54 — |
-17.56
|
$12.18M — | $163.95K — | $0.52 — | $0.62 — | $12.18M — | 0 | -$0.54 — |
|
|
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.21 0.03 USD |
+6.47
|
HK$95.10M 12.16M USD | HK$5.17M 660.79K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$95.10M 12.16M USD | 0.28 | HK$0.76 0.1 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 56.93M 12.11M USD | MYR 95.40K 20.28K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 56.93M 12.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.05 0.45 USD |
+8.08
|
NT$374.57M 11.9M USD | NT$607.17K 19.29K USD | NT$13.00 0.41 USD | NT$14.55 0.46 USD | NT$374.57M 11.9M USD | 468.33 | NT$0.03 0.0009 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$16.03M 11.9M USD | CA$15.00K 11.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.03M 11.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+0.8
|
NZ$20.61M 11.76M USD | NZ$1.30K 740.74 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.61M 11.76M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.24 0.05 USD |
+11.63
|
MYR 54.89M 11.67M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 54.89M 11.67M USD | 12.00 | MYR 0.02 0.004 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$15.44M 11.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.44M 11.46M USD | 13.83 | CA$0.03 0.02 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.50 0.58 USD |
0
|
€9.87M 11.39M USD | €3.37K 3.88K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.87M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
Neonode
NEON
US
|
$0.67 — |
+6.63
|
$11.21M — | $49.37K — | $0.63 — | $0.70 — | $11.21M — | 1.42 | $0.47 — |
|
|
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
+7.14
|
$11.16M — | $50.00 — | $0.28 — | $0.28 — | $11.16M — | 15.00 | $0.02 — | ||
|
Wetouch
WETH
US
|
$0.82 — |
+3.7
|
$10.99M — | $40.56K — | $0.76 — | $0.83 — | $10.99M — | 1.17 | $0.70 — |
|
|
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 51.60M 10.97M USD | MYR 83.20K 17.69K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 51.60M 10.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.07 USD |
+28.57
|
CA$14.60M 10.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.60M 10.83M USD | 0 | CA$0.00 0 USD | ||
Upland Software
UPLD
US
|
$3.81 — |
-3.9
|
$10.83M — | $162.82K — | $2.88 — | $3.90 — | $10.83M — | 0 | -$14.15 — |
|
|
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.08 0.01 USD |
+6.76
|
HK$82.68M 10.57M USD | HK$1.86M 238.08K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$82.68M 10.57M USD | 0 | -HK$0.01 -0.001 USD | ||
Ebang
EBON
US
|
$1.68 — |
+6.84
|
$10.55M — | $7.64K — | $1.57 — | $1.75 — | $10.55M — | 0 | -$1.98 — |
|
|
POSaBIT Systems
POSAF
US
|
$0.06 — |
+1.56
|
$10.54M — | $4.64K — | $0.06 — | $0.06 — | $10.54M — | 0 | $0.00 — | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$15.05M 10.52M USD | A$1.18K 825.01 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.05M 10.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 48.63M 10.34M USD | MYR 1.00K 212.63 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.63M 10.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.15 0.35 USD |
+2.29
|
NT$325.16M 10.33M USD | NT$285.81K 9.08K USD | NT$10.70 0.34 USD | NT$11.65 0.37 USD | NT$325.16M 10.33M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.50 0.24 USD |
+5.49
|
SEK 105.26M 10.28M USD | SEK 6.18K 603.54 USD | SEK 2.38 0.23 USD | SEK 2.51 0.25 USD | SEK 105.26M 10.28M USD | 0 | -SEK 0.19 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
+0.57
|
€8.86M 10.23M USD | €16.00 18.47 USD | €0.70 0.81 USD | €0.70 0.81 USD | €8.86M 10.23M USD | 10.05 | €0.07 0.08 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
+3.37
|
€8.85M 10.21M USD | €108.00 124.67 USD | €0.20 0.23 USD | €0.22 0.25 USD | €8.85M 10.21M USD | 0 | -€0.53 -0.6 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.48 0.12 USD |
+1.28
|
PLN 40.08M 10.19M USD | PLN 1.66K 421.42 USD | PLN 0.47 0.12 USD | PLN 0.48 0.12 USD | PLN 40.08M 10.19M USD | 0 | -PLN 0.05 -0.01 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
+12.5
|
¥2B 10.17M USD | ¥529K 3.26K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥2B 10.17M USD | 0 | -¥4 -0.02 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$79.19M 10.13M USD | HK$40.00K 5.11K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$79.19M 10.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 47.28M 10.05M USD | MYR 119.50K 25.41K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 47.23M 10.04M USD | MYR 4.47M 949.48K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 47.23M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
-2
|
HK$78.40M 10.02M USD | HK$25.00K 3.2K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$78.40M 10.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$14.10M 9.85M USD | A$44.11K 30.82K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.10M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 46.17M 9.82M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 46.17M 9.82M USD | 0 | MYR 0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.02M 9.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 45.38M 9.65M USD | MYR 748.70K 159.2K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.25 0.03 USD |
+3.31
|
HK$75.00M 9.59M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$75.00M 9.59M USD | 0 | -HK$0.01 -0.001 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 1.01M 28.39K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.26M 9.41M USD | MYR 942.00K 200.3K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.06 0.07 USD |
+0.84
|
€8.13M 9.38M USD | €7.09K 8.18K USD | €0.05 0.06 USD | €0.06 0.07 USD | €8.13M 9.38M USD | 0 | €0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$13.40M 9.36M USD | A$291.24K 203.45K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.56M 9.26M USD | MYR 30.10K 6.4K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.06 1.22 USD |
-0.93
|
€8.00M 9.23M USD | €541.00 624.49 USD | €1.06 1.22 USD | €1.07 1.24 USD | €8.00M 9.23M USD | 0 | -€0.22 -0.2 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0046 USD |
+2.86
|
HK$72.00M 9.21M USD | HK$140.00K 17.9K USD | HK$0.03 0.0039 USD | HK$0.04 0.0046 USD | HK$72.00M 9.21M USD | 0 | HK$0.00 0 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 43.29M 9.2M USD | MYR 3.23M 686.8K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.02M 9.1M USD | A$364.94K 254.93K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$13.02M 9.1M USD | 0 | -A$0.02 -0.01 USD | ||
Astrotech
ASTC
US
|
$4.32 — |
+2.13
|
$9.07M — | $20.72K — | $4.31 — | $4.62 — | $9.07M — | 0 | -$8.49 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
