Página de resultados 29 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vincit Oyj
VINCIT.HE
FI
|
€0.80 0.92 USD |
+2.84
|
€13.50M 15.58M USD | €6.00K 6.92K USD | €0.77 0.89 USD | €0.80 0.92 USD | €13.50M 15.58M USD | 0 | -€0.08 -0.09 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.57 0.66 USD |
+1.42
|
€13.42M 15.49M USD | €6.54K 7.55K USD | €0.57 0.66 USD | €0.58 0.67 USD | €13.42M 15.49M USD | 0 | €0.00 0 USD | ||
Ascent Solar
ASTI
US
|
$1.55 — |
+6.9
|
$15.22M — | $196.01K — | $1.40 — | $1.62 — | $15.22M — | 0 | -$1.48 — |
|
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
+2.17
|
SEK 155.43M 15.17M USD | SEK 22.11M 2.16M USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0047 USD | SEK 155.43M 15.17M USD | 0 | -SEK 0.48 -0.04 USD | ||
Key Tronic
KTCC
US
|
$1.37 — |
+3.76
|
$15.16M — | $4.02K — | $1.33 — | $1.39 — | $15.16M — | 0 | -$4.89 — |
|
|
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$21.70M 15.16M USD | A$11.34M 7.92M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$20.37M 15.12M USD | CA$2.58K 1.92K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$20.37M 15.12M USD | 0 | -CA$0.33 -0.2 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$21.63M 15.11M USD | A$92.98K 64.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.63M 15.11M USD | 0 | A$0.00 0 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
+2.94
|
HK$117.60M 15.04M USD | HK$145.00K 18.54K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$117.60M 15.04M USD | 24.50 | HK$0.01 0.001 USD | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥31 0.19 USD |
0
|
¥2B 15.04M USD | ¥967K 5.96K USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥2B 15.04M USD | 0 | -¥20 -0.1 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+5.36
|
A$21.52M 15.03M USD | A$352.83K 246.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.52M 15.03M USD | 0 | -A$0.04 -0.02 USD | ||
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-1.38
|
HK$114.40M 14.63M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$114.40M 14.63M USD | 0 | HK$0.00 0 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.16 0.02 USD |
+6.67
|
SEK 149.71M 14.61M USD | SEK 172.40K 16.83K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 149.71M 14.61M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$114.11M 14.59M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$114.11M 14.59M USD | 0 | -HK$0.10 -0.01 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$458.28M 14.56M USD | NT$182.09K 5.79K USD | NT$18.70 0.59 USD | NT$21.30 0.68 USD | NT$458.28M 14.56M USD | 19.70 | NT$1.02 0.03 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
-2.22
|
€12.51M 14.44M USD | €1.27K 1.46K USD | €2.60 3 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
+50
|
CA$19.32M 14.34M USD | CA$1.07K 790.29 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.32M 14.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Research Frontiers
REFR
US
|
$0.41 — |
+12.41
|
$14.34M — | $26.51K — | $0.40 — | $0.44 — | $14.34M — | 0 | -$0.07 — |
|
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$19.21M 14.25M USD | CA$31.14K 23.11K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$19.21M 14.25M USD | 0 | -CA$0.07 -0.05 USD | ||
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 67.02M 14.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.02M 14.25M USD | 1.02 | MYR 0.23 0.05 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
+3.9
|
HK$111.42M 14.25M USD | HK$53.00K 6.78K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$111.42M 14.25M USD | 0 | -HK$0.06 -0.007 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$111.15M 14.21M USD | HK$1.82M 232.97K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$111.15M 14.21M USD | 0 | -HK$0.10 -0.01 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.10 2.42 USD |
-2.33
|
€12.22M 14.11M USD | €16.21K 18.71K USD | €2.10 2.42 USD | €2.19 2.53 USD | €12.22M 14.11M USD | 0 | -€0.38 -0.4 USD | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-1.25
|
SGD 18.80M 14.09M USD | SGD 714.80K 535.71K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 18.80M 14.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
LQWD
LQWDF
US
|
$0.43 — |
-19.96
|
$13.81M — | $1.00K — | $0.52 — | $0.52 — | $13.81M — | 0 | -$0.24 — | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.55 0.12 USD |
-3.54
|
MYR 64.29M 13.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.29M 13.67M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 63.62M 13.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.62M 13.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.58M 13.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.11 0.01 USD |
+0.96
|
HK$104.78M 13.4M USD | HK$324.80K 41.53K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$104.78M 13.4M USD | 0 | -HK$0.18 -0.02 USD | ||
Infobird
IFBD
US
|
$1.63 — |
+3.82
|
$13.35M — | $19.01K — | $1.51 — | $1.74 — | $13.35M — | 0 | -$8.60 — |
|
|
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.22 0.03 USD |
-8.05
|
HK$104.16M 13.32M USD | HK$132.00K 16.88K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$104.16M 13.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$102.40M 13.09M USD | HK$102.00K 13.04K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$102.40M 13.09M USD | 0 | -HK$0.06 -0.007 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.60M 13.06M USD | CA$404.18K 299.92K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$17.60M 13.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$101.61M 12.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$101.61M 12.99M USD | 0 | -HK$0.16 -0.02 USD | ||
T Stamp
IDAI
US
|
$2.28 — |
+0.84
|
$12.96M — | $13.82K — | $2.25 — | $2.47 — | $12.96M — | 0 | -$2.01 — |
|
|
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$17.28M 12.82M USD | CA$656.00 486.79 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.28M 12.82M USD | 3.27 | CA$0.11 0.08 USD | ||
Smith Micro Software
SMSI
US
|
$2.29 — |
+2.47
|
$12.77M — | $6.09K — | $2.22 — | $2.31 — | $12.77M — | 0 | -$3.33 — |
|
|
|
Plurilock Security
PLCKF
US
|
$0.11 — |
-5.21
|
$12.75M — | $94.50K — | $0.11 — | $0.12 — | $12.75M — | 0 | -$0.05 — | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.03 USD |
+2.04
|
HK$99.08M 12.67M USD | HK$96.00K 12.27K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.08M 12.67M USD | 0 | -HK$0.30 -0.03 USD | ||
ClearOne
CLRO
US
|
$4.68 — |
-6.49
|
$12.53M — | $269.26K — | $4.50 — | $4.90 — | $12.53M — | 0 | -$1.90 — |
|
|
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.67M 12.34M USD | A$94.56K 66.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 0 | A$0.00 0 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 58.03M 12.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.03M 12.34M USD | 0 | -MYR 0.06 -0.01 USD | ||
Intrusion
INTZ
US
|
$0.54 — |
-17.55
|
$12.18M — | $136.31K — | $0.52 — | $0.62 — | $12.18M — | 0 | -$0.54 — |
|
|
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 56.93M 12.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.93M 12.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 12.04 0.38 USD |
+4.33
|
TRY 383.62M 12.05M USD | TRY 1.43M 44.95K USD | TRY 11.41 0.36 USD | TRY 12.52 0.39 USD | TRY 383.62M 12.05M USD | 0 | -TRY 1.10 -0.03 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$16.03M 11.9M USD | CA$15.00K 11.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.03M 11.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.45M 11.67M USD | NZ$107.59K 61.4K USD | NZ$0.13 0.07 USD | NZ$0.13 0.08 USD | NZ$20.45M 11.67M USD | 0 | -NZ$0.02 -0.01 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$1.51M 1.06M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
Neonode
NEON
US
|
$0.69 — |
+10.15
|
$11.58M — | $43.73K — | $0.63 — | $0.70 — | $11.58M — | 1.46 | $0.47 — |
|
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$15.44M 11.46M USD | CA$18.87K 14K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$15.44M 11.46M USD | 13.83 | CA$0.03 0.02 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.20 0.03 USD |
+2.03
|
HK$89.33M 11.42M USD | HK$1.04M 133.1K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$89.33M 11.42M USD | 0.26 | HK$0.76 0.1 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.50 0.58 USD |
-3.1
|
€9.87M 11.39M USD | €3.37K 3.88K USD | €0.48 0.56 USD | €0.51 0.59 USD | €9.87M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.57 0.15 USD |
-1.57
|
NOK 117.12M 11.23M USD | NOK 249.76K 23.96K USD | NOK 1.57 0.15 USD | NOK 1.78 0.17 USD | NOK 117.12M 11.23M USD | 0 | -NOK 3.53 -0.3 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
0
|
$11.16M — | $50.00 — | $0.28 — | $0.28 — | $11.16M — | 15.00 | $0.02 — | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$15.95M 11.14M USD | A$200.00K 139.71K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.95M 11.14M USD | 0 | A$0.00 0 USD | ||
|
Wetouch
WETH
US
|
$0.83 — |
+4.61
|
$11.09M — | $38.38K — | $0.76 — | $0.83 — | $11.09M — | 1.18 | $0.70 — |
|
|
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
-36.5
|
€9.59M 11.07M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.59M 11.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$13.00 0.41 USD |
+5.26
|
NT$346.57M 11.01M USD | NT$239.14K 7.6K USD | NT$12.00 0.38 USD | NT$13.00 0.41 USD | NT$346.57M 11.01M USD | 433.33 | NT$0.03 0.0009 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.07 USD |
+28.57
|
CA$14.60M 10.83M USD | CA$1.10K 812.56 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.83M USD | 0 | CA$0.00 0 USD | ||
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.33M 10.71M USD | A$10.39M 7.26M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$15.33M 10.71M USD | 0 | -A$0.01 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$15.32M 10.7M USD | A$73.69K 51.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.32M 10.7M USD | 0 | -A$0.04 -0.02 USD | ||
Upland Software
UPLD
US
|
$3.74 — |
-5.81
|
$10.62M — | $133.56K — | $2.88 — | $3.90 — | $10.62M — | 0 | -$14.15 — |
|
|
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 4.01M 3M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
+52
|
$10.48M — | $4.64K — | $0.06 — | $0.06 — | $10.48M — | 0 | $0.00 — | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 49.18M 10.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.18M 10.46M USD | 10.75 | MYR 0.02 0.004 USD | ||
Ebang
EBON
US
|
$1.66 — |
+5.57
|
$10.43M — | $6.94K — | $1.57 — | $1.75 — | $10.43M — | 0 | -$1.98 — |
|
|
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$438.96K 306.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
+2.04
|
HK$80.00M 10.23M USD | HK$260.00K 33.24K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$80.00M 10.23M USD | 0 | -HK$0.01 -0.001 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
-1.96
|
€8.81M 10.17M USD | €645.00 744.55 USD | €0.70 0.81 USD | €0.74 0.86 USD | €8.81M 10.17M USD | 10.00 | €0.07 0.08 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.85 0.11 USD |
+1.2
|
HK$79.19M 10.13M USD | HK$154.10K 19.7K USD | HK$0.76 0.1 USD | HK$0.87 0.11 USD | HK$79.19M 10.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.90 0.35 USD |
+3.81
|
NT$317.87M 10.1M USD | NT$185.78K 5.9K USD | NT$10.10 0.32 USD | NT$10.90 0.35 USD | NT$317.87M 10.1M USD | 0 | -NT$0.16 -0.005 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.47 0.12 USD |
-3.89
|
PLN 39.58M 10.06M USD | PLN 13.19K 3.35K USD | PLN 0.47 0.12 USD | PLN 0.49 0.12 USD | PLN 39.58M 10.06M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 47.28M 10.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 47.23M 10.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.23M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.90M 9.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.07 0.0094 USD |
-9.76
|
HK$77.45M 9.9M USD | HK$5.68M 725.75K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$77.45M 9.9M USD | 0 | -HK$0.01 -0.001 USD | ||
KPS AG
KSC.DE
DE
|
€0.21 0.24 USD |
-2.35
|
€8.56M 9.88M USD | €903.00 1.04K USD | €0.20 0.23 USD | €0.23 0.27 USD | €8.56M 9.88M USD | 0 | -€0.53 -0.6 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 46.44M 9.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.44M 9.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 46.17M 9.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.17M 9.82M USD | 0 | MYR 0.00 0 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.37 0.23 USD |
-2.47
|
SEK 99.79M 9.74M USD | SEK 14.74K 1.44K USD | SEK 2.31 0.23 USD | SEK 2.52 0.25 USD | SEK 99.79M 9.74M USD | 0 | -SEK 0.19 -0.01 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 45.38M 9.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 1.65M 1.24M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.25 0.03 USD |
+3.31
|
HK$75.00M 9.59M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$75.00M 9.59M USD | 0 | -HK$0.01 -0.001 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 1.88M 52.97K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.26M 9.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.07 1.24 USD |
+0.94
|
€8.07M 9.32M USD | €137.00 158.14 USD | €1.07 1.23 USD | €1.07 1.23 USD | €8.07M 9.32M USD | 0 | -€0.22 -0.2 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.06 0.07 USD |
0
|
€8.06M 9.3M USD | €11.35K 13.11K USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.06M 9.3M USD | 0 | €0.00 0 USD | ||
Astrotech
ASTC
US
|
$4.42 — |
+4.61
|
$9.30M — | $19.17K — | $4.32 — | $4.62 — | $9.30M — | 0 | -$8.49 — |
|
|
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.56M 9.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 43.29M 9.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$13.02M 9.1M USD | A$656.53K 458.63K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$13.02M 9.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
