Página de resultados 29 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$20.69M 15.36M USD | CA$8.02K 5.95K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$20.69M 15.36M USD | 0 | -CA$0.31 -0.2 USD | ||
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.25 0.03 USD |
+1.63
|
HK$119.52M 15.28M USD | HK$560.00K 71.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$119.52M 15.28M USD | 24.89 | HK$0.01 0.001 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.78 0.9 USD |
-2.26
|
€13.20M 15.23M USD | €968.00 1.12K USD | €0.77 0.89 USD | €0.79 0.91 USD | €13.20M 15.23M USD | 0 | -€0.08 -0.09 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.64 USD |
-2.11
|
€13.14M 15.16M USD | €10.53K 12.16K USD | €0.56 0.65 USD | €0.57 0.66 USD | €13.14M 15.16M USD | 0 | €0.00 0 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$20.38M 15.12M USD | CA$242.00K 179.58K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
+2.94
|
HK$117.60M 15.04M USD | HK$45.00K 5.75K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$117.60M 15.04M USD | 24.50 | HK$0.01 0.001 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
-1.06
|
SEK 153.77M 15.01M USD | SEK 11.84M 1.16M USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0046 USD | SEK 153.77M 15.01M USD | 0 | -SEK 0.49 -0.04 USD | ||
Ascent Solar
ASTI
US
|
$1.52 — |
-0.65
|
$14.92M — | $188.69K — | $1.45 — | $1.63 — | $14.92M — | 0 | -$1.48 — |
|
|
Smartbird
BIRD
US
|
$1.26 — |
-6.67
|
$14.88M — | $270.54K — | $1.23 — | $1.45 — | $14.88M — | 0 | -$6.93 — |
|
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$20.35 0.65 USD |
+1.81
|
NT$463.98M 14.74M USD | NT$54.00K 1.72K USD | NT$19.10 0.61 USD | NT$20.35 0.65 USD | NT$463.98M 14.74M USD | 20.14 | NT$1.01 0.03 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.24 0.03 USD |
+9.59
|
HK$115.20M 14.73M USD | HK$144.00K 18.41K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$115.20M 14.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$19.77M 14.67M USD | CA$154.19K 114.42K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$19.77M 14.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$114.11M 14.59M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$114.11M 14.59M USD | 0 | -HK$0.10 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$20.83M 14.55M USD | A$91.22K 63.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 14.55M USD | 0 | A$0.00 0 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.13 — |
+5.79
|
$14.46M — | $9.50K — | $0.12 — | $0.12 — | $14.46M — | 0 | -$0.05 — | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.64 3.05 USD |
0
|
€12.51M 14.44M USD | €1.27K 1.46K USD | €2.64 3.05 USD | €2.64 3.05 USD | €12.51M 14.44M USD | 0 | -€0.08 -0.08 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Key Tronic
KTCC
US
|
$1.29 — |
-3.73
|
$14.27M — | $33.89K — | $1.25 — | $1.43 — | $14.27M — | 0 | -$4.89 — |
|
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 67.02M 14.25M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 67.02M 14.25M USD | 1.02 | MYR 0.23 0.05 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.10 2.42 USD |
0
|
€12.22M 14.11M USD | €8.48K 9.79K USD | €2.07 2.39 USD | €2.18 2.52 USD | €12.22M 14.11M USD | 0 | -€0.38 -0.4 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-5
|
SEK 142.22M 13.88M USD | SEK 57.31K 5.59K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 142.22M 13.88M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$18.66M 13.85M USD | CA$217.52K 161.42K USD | CA$0.24 0.17 USD | CA$0.28 0.21 USD | CA$18.66M 13.85M USD | 0 | -CA$0.07 -0.05 USD | ||
LQWD
LQWDF
US
|
$0.42 — |
0
|
$13.68M — | $1.00K — | $0.52 — | $0.52 — | $13.68M — | 0 | -$0.24 — | ||
Micromem
MMTIF
US
|
$0.02 — |
-33.33
|
$13.58M — | $35.00K — | $0.02 — | $0.02 — | $13.58M — | 0 | $0.00 — | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.38 0.05 USD |
+7.04
|
HK$105.85M 13.53M USD | HK$229.00K 29.28K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$105.85M 13.53M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.58M 13.52M USD | MYR 299.20K 63.62K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 17.84M 13.37M USD | SGD 68.10K 51.04K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 17.84M 13.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.24 0.03 USD |
+9.81
|
HK$104.43M 13.35M USD | HK$3.17M 404.97K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$104.43M 13.35M USD | 0.30 | HK$0.76 0.1 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 62.52M 13.29M USD | MYR 107.00K 22.75K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 62.52M 13.29M USD | 0 | -MYR 0.08 -0.01 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.10 0.01 USD |
-0.95
|
HK$103.78M 13.27M USD | HK$73.60K 9.41K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$103.78M 13.27M USD | 0 | -HK$0.18 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.99M 13.26M USD | A$32.19M 22.49M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 13.24 0.42 USD |
+9.97
|
TRY 421.86M 13.25M USD | TRY 565.19K 17.75K USD | TRY 13.24 0.42 USD | TRY 13.24 0.42 USD | TRY 421.86M 13.25M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 62.26M 13.24M USD | MYR 10.70K 2.28K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
+18.39
|
€11.35M 13.11M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.35M 13.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$102.40M 13.09M USD | HK$74.00K 9.46K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$102.40M 13.09M USD | 0 | -HK$0.06 -0.007 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.82 0.17 USD |
+15.92
|
NOK 135.77M 13.02M USD | NOK 7.90M 758.2K USD | NOK 1.35 0.13 USD | NOK 1.96 0.19 USD | NOK 135.77M 13.02M USD | 0 | -NOK 3.53 -0.3 USD | ||
Infobird
IFBD
US
|
$1.59 — |
-5.36
|
$13.02M — | $9.93K — | $1.45 — | $1.68 — | $13.02M — | 0 | -$8.14 — |
|
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$101.61M 12.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$101.61M 12.99M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 61.07M 12.99M USD | MYR 42.70K 9.08K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 61.07M 12.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.13 0.02 USD |
-8.7
|
HK$100.80M 12.89M USD | HK$230.00K 29.41K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 0 | HK$0.00 0 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
Research Frontiers
REFR
US
|
$0.37 — |
-8.15
|
$12.85M — | $93.19K — | $0.37 — | $0.41 — | $12.85M — | 0 | -$0.07 — |
|
|
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$100.07M 12.8M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$100.07M 12.8M USD | 0 | -HK$0.30 -0.03 USD | ||
T Stamp
IDAI
US
|
$2.25 — |
-1.75
|
$12.79M — | $24.33K — | $2.21 — | $2.46 — | $12.79M — | 0 | -$2.01 — |
|
|
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.23M 12.73M USD | A$5.60M 3.91M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$18.23M 12.73M USD | 0 | A$0.00 0 USD | ||
Intrusion
INTZ
US
|
$0.55 — |
+3.35
|
$12.58M — | $53.57K — | $0.52 — | $0.57 — | $12.58M — | 0 | -$0.54 — |
|
|
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
Smith Micro Software
SMSI
US
|
$2.21 — |
-3.07
|
$12.35M — | $12.81K — | $2.20 — | $2.29 — | $12.35M — | 0 | -$3.33 — |
|
|
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$16.56M 12.29M USD | CA$20.24K 15.02K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$16.56M 12.29M USD | 3.13 | CA$0.11 0.08 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$16.96M 11.85M USD | A$173.32K 121.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.96M 11.85M USD | 0 | A$0.00 0 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
+4
|
€10.26M 11.84M USD | €60.00 69.26 USD | €0.52 0.6 USD | €0.52 0.6 USD | €10.26M 11.84M USD | 0 | -€0.01 -0.01 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 54.97M 11.69M USD | MYR 10.00K 2.13K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 54.97M 11.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.11 0.08 USD |
-18.52
|
CA$15.74M 11.68M USD | CA$35.50K 26.34K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$15.74M 11.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 54.89M 11.67M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 54.89M 11.67M USD | 12.00 | MYR 0.02 0.004 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$16.66M 11.64M USD | A$3.26K 2.28K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
Neonode
NEON
US
|
$0.69 — |
+3.77
|
$11.63M — | $98.59K — | $0.69 — | $0.73 — | $11.63M — | 1.44 | $0.48 — |
|
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.12 0.07 USD |
-2.38
|
NZ$20.12M 11.48M USD | NZ$40.31K 23K USD | NZ$0.12 0.07 USD | NZ$0.13 0.07 USD | NZ$20.12M 11.48M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$13.50 0.43 USD |
-3.91
|
NT$359.90M 11.44M USD | NT$205.44K 6.53K USD | NT$13.20 0.42 USD | NT$14.20 0.45 USD | NT$359.90M 11.44M USD | 450.00 | NT$0.03 0.0009 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$15.34M 11.38M USD | CA$51.08K 37.9K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$15.26M 11.32M USD | CA$112.04K 83.14K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$15.26M 11.32M USD | 13.66 | CA$0.03 0.02 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
ClearOne
CLRO
US
|
$4.16 — |
-9.57
|
$11.13M — | $160.44K — | $4.11 — | $4.89 — | $11.13M — | 0 | -$1.74 — |
|
|
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 51.60M 10.97M USD | MYR 300.00 63.79 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 51.60M 10.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.60M 10.83M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.09 0.07 USD | CA$14.60M 10.83M USD | 0 | CA$0.00 0 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.63 0.26 USD |
+10.97
|
SEK 110.74M 10.81M USD | SEK 8.46K 825.61 USD | SEK 2.38 0.23 USD | SEK 2.65 0.26 USD | SEK 110.74M 10.81M USD | 0 | -SEK 0.17 -0.01 USD | ||
Upland Software
UPLD
US
|
$3.78 — |
-0.92
|
$10.73M — | $72.49K — | $3.71 — | $4.15 — | $10.73M — | 0 | -$14.15 — |
|
|
POSaBIT Systems
POSAF
US
|
$0.07 — |
+1.54
|
$10.70M — | $7.56K — | $0.04 — | $0.07 — | $10.70M — | 0 | $0.00 — | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$15.32M 10.7M USD | A$5.21K 3.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.32M 10.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wetouch
WETH
US
|
$0.80 — |
-3.24
|
$10.64M — | $41.21K — | $0.79 — | $0.84 — | $10.64M — | 1.10 | $0.72 — |
|
|
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 4.50M 3.37M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$14.20M 10.54M USD | CA$21.80K 16.17K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.28 — |
-6.67
|
$10.42M — | $50.00 — | $0.28 — | $0.28 — | $10.42M — | 14.00 | $0.02 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.48 0.12 USD |
+1.7
|
PLN 40.25M 10.23M USD | PLN 27.92K 7.1K USD | PLN 0.47 0.12 USD | PLN 0.48 0.12 USD | PLN 40.25M 10.23M USD | 0 | -PLN 0.05 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
+0.57
|
€8.86M 10.23M USD | €16.00 18.47 USD | €0.70 0.81 USD | €0.70 0.81 USD | €8.86M 10.23M USD | 10.05 | €0.07 0.08 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
+3.37
|
€8.85M 10.21M USD | €3.72K 4.29K USD | €0.20 0.23 USD | €0.24 0.28 USD | €8.85M 10.21M USD | 0 | -€0.53 -0.6 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 47.28M 10.05M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 47.23M 10.04M USD | MYR 1.88M 399.85K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 47.23M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$78.40M 10.02M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$78.40M 10.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.75 0.34 USD |
-3.59
|
NT$313.50M 9.96M USD | NT$17.13K 544.25 USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$313.50M 9.96M USD | 0 | -NT$0.16 -0.005 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0017 USD |
0
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
+20
|
$9.94M — | $64.60K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.02 — | ||
Ebang
EBON
US
|
$1.58 — |
-4.24
|
$9.92M — | $1.45K — | $1.58 — | $1.60 — | $9.92M — | 0 | -$1.98 — |
|
|
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.05 0.0066 USD |
+10.64
|
HK$77.15M 9.86M USD | HK$680.00K 86.95K USD | HK$0.04 0.0052 USD | HK$0.05 0.0066 USD | HK$77.15M 9.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.10M 9.85M USD | A$6.76K 4.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.10M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 46.17M 9.82M USD | MYR 50.00K 10.63K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 46.17M 9.82M USD | 0 | MYR 0.00 0 USD | ||
ParkerVision
PRKR
US
|
$0.07 — |
+10.08
|
$9.71M — | $55.30K — | $0.06 — | $0.07 — | $9.71M — | 0 | -$0.03 — | ||
EPX Limited
EPX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.84M 9.67M USD | A$4.85K 3.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.84M 9.67M USD | 0 | -A$0.08 -0.05 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 45.38M 9.65M USD | MYR 369.10K 78.48K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.07 0.0092 USD |
-8.86
|
HK$75.36M 9.64M USD | HK$870.00K 111.24K USD | HK$0.07 0.0092 USD | HK$0.07 0.0093 USD | HK$75.36M 9.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.13 0.03 USD |
-7.14
|
MYR 45.16M 9.6M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 45.16M 9.6M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.25 0.03 USD |
+3.31
|
HK$75.00M 9.59M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$75.00M 9.59M USD | 0 | -HK$0.01 -0.001 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 339.85M 9.56M USD | THB 100.70K 2.83K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 44.26M 9.41M USD | MYR 53.70K 11.42K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.79 0.1 USD |
-7.1
|
HK$73.57M 9.41M USD | HK$20.00K 2.56K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$73.57M 9.41M USD | 0 | -HK$0.02 -0.002 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$13.40M 9.36M USD | A$2.00K 1.4K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$13.40M 9.36M USD | 0 | A$0.00 0 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 43.56M 9.26M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.56M 9.26M USD | 0 | -MYR 0.03 -0.006 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.06 1.22 USD |
-0.93
|
€8.00M 9.23M USD | €541.00 624.49 USD | €1.06 1.22 USD | €1.07 1.24 USD | €8.00M 9.23M USD | 0 | -€0.22 -0.2 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.06 0.07 USD |
-0.84
|
€7.99M 9.22M USD | €7.13K 8.23K USD | €0.05 0.06 USD | €0.06 0.07 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
