หน้าผลลัพธ์ 29 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
+2.56
|
A$30.41M 20.13M USD | A$3.04M 2.01M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.41M 20.13M USD | 0 | -A$0.01 -0.006 USD | ||
| KPS AG KSC.DE | €0.45 0.49 USD |
+2.77
|
€18.31M 20.02M USD | €1.65K 1.81K USD | €0.44 0.48 USD | €0.45 0.49 USD | €18.31M 20.02M USD | 0 | -€0.45 -0.4 USD | ||
| FUTONG TECH 0465.HK | HK$0.50 0.06 USD |
-1.96
|
HK$155.62M 19.9M USD | HK$28.00K 3.58K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$155.62M 19.9M USD | 0 | -HK$0.25 -0.03 USD | ||
| Rexit Berhad 0106.KL | MYR 0.54 0.11 USD |
-1.82
|
MYR 93.54M 19.89M USD | MYR 300.40K 63.87K USD | MYR 0.53 0.11 USD | MYR 0.56 0.12 USD | MYR 93.54M 19.89M USD | 6.75 | MYR 0.08 0.02 USD | ||
| Reti S.p.A. RETI.MI | €1.49 1.63 USD |
-3.25
|
€18.17M 19.86M USD | €12.00K 13.12K USD | €1.49 1.63 USD | €1.52 1.66 USD | €18.17M 19.86M USD | 13.54 | €0.11 0.12 USD | ||
| Tenet Fintech PKKFF | $0.06 — |
0
|
$19.83M — | $750.00 — | $0.05 — | $0.05 — | $19.83M — | 0 | -$0.07 — | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
0
|
MYR 92.40M 19.65M USD | MYR 482.80K 102.66K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 2.66 | MYR 0.03 0.006 USD | ||
| BluGlass Limited BLG.AX | A$0.23 0.15 USD |
-2.17
|
A$29.41M 19.47M USD | A$33.28K 22.02K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$29.41M 19.47M USD | 0 | -A$0.12 -0.07 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$400.31K 264.94K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Sunright Limited S71.SI | SGD 0.21 0.16 USD |
0
|
SGD 25.79M 19.33M USD | SGD 17.00K 12.74K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 25.79M 19.33M USD | 0 | -SGD 0.05 -0.03 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.15 0.01 USD |
-2.09
|
SEK 197.89M 19.32M USD | SEK 13.05M 1.27M USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 197.89M 19.32M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 90.84M 19.32M USD | MYR 237.50K 50.5K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 90.84M 19.32M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.65M 19.3M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 590.00K 125.45K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
+13.33
|
A$29.12M 19.28M USD | A$21.16K 14.01K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$29.12M 19.28M USD | 0 | -A$0.04 -0.02 USD | ||
| Teac Corporation 6803.T | ¥98 0.66 USD |
-2
|
¥3B 19.05M USD | ¥599K 4.04K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥3B 19.05M USD | 12.61 | ¥8 0.05 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+8.06
|
HK$147.22M 18.82M USD | HK$184.00K 23.53K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.33 0.04 USD |
-2.94
|
HK$146.67M 18.75M USD | HK$2.00 0.26 USD | HK$0.23 0.03 USD | HK$0.34 0.04 USD | HK$146.67M 18.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Micromem MMTIF | $0.03 — |
-25
|
$18.68M — | $245.91K — | $0.03 — | $0.04 — | $18.68M — | 0 | -$0.01 — | ||
| ALCO HOLDINGS 0328.HK | HK$2.54 0.32 USD |
-1.17
|
HK$145.49M 18.6M USD | HK$12.00K 1.53K USD | HK$2.54 0.32 USD | HK$2.55 0.33 USD | HK$145.49M 18.6M USD | 0 | -HK$2.60 -0.3 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.36 0.07 USD |
-3.28
|
THB 660.80M 18.59M USD | THB 175.60K 4.94K USD | THB 2.34 0.07 USD | THB 2.44 0.07 USD | THB 660.80M 18.59M USD | 5.75 | THB 0.41 0.01 USD | ||
| QPR Software Oyj QPR1V.HE | €0.86 0.94 USD |
-2.92
|
€16.99M 18.57M USD | €15.94K 17.42K USD | €0.81 0.89 USD | €0.88 0.96 USD | €16.99M 18.57M USD | 0 | -€0.03 -0.03 USD | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| Verimatrix SA VMX.PA | €0.19 0.21 USD |
-3.02
|
€16.85M 18.42M USD | €397.81K 434.86K USD | €0.19 0.2 USD | €0.20 0.22 USD | €16.85M 18.42M USD | 0 | -€0.71 -0.7 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.04 0.03 USD |
-27.27
|
CA$24.64M 18.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.64M 18.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.66 0.06 USD |
+12.97
|
NOK 188.30M 18.06M USD | NOK 467.72K 44.87K USD | NOK 0.59 0.06 USD | NOK 0.70 0.07 USD | NOK 188.30M 18.06M USD | 0 | -NOK 0.50 -0.04 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
0
|
MYR 83.02M 17.65M USD | MYR 30.00K 6.38K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| authID AUID | $1.16 — |
-5.69
|
$17.48M — | $269.07K — | $1.13 — | $1.22 — | $17.48M — | 0 | -$1.54 — | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.50 0.14 USD |
-2.6
|
NOK 179.79M 17.25M USD | NOK 198.64K 19.06K USD | NOK 1.47 0.14 USD | NOK 1.55 0.15 USD | NOK 179.79M 17.25M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.84 1.74 USD |
-1.44
|
PLN 66.99M 17.03M USD | PLN 2.90K 735.84 USD | PLN 6.64 1.69 USD | PLN 6.92 1.76 USD | PLN 66.99M 17.03M USD | 0 | -PLN 1.24 -0.3 USD | ||
| Verify Smart VSMR | $0.06 — |
+9.26
|
$16.99M — | $10.00K — | $0.06 — | $0.06 — | $16.99M — | 0 | $0.00 — | ||
| MKB Nedsense N.V. NEDSE.AS | €0.16 0.17 USD |
-1.9
|
€15.50M 16.94M USD | €30.23K 33.04K USD | €0.15 0.16 USD | €0.16 0.17 USD | €15.50M 16.94M USD | 0 | -€0.01 -0.01 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.68 0.14 USD |
+3.05
|
MYR 79.63M 16.93M USD | MYR 378.10K 80.4K USD | MYR 0.66 0.14 USD | MYR 0.70 0.15 USD | MYR 79.63M 16.93M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 79.44M 16.89M USD | MYR 4.02M 854.6K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 79.44M 16.89M USD | 0 | -MYR 0.01 -0.002 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.39 0.29 USD |
-2.5
|
CA$22.76M 16.89M USD | CA$43.51K 32.28K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$22.76M 16.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| AppTech Payments APCX | $0.42 — |
-0.24
|
$16.59M — | $7.05K — | $0.42 — | $0.42 — | $16.59M — | 0 | -$0.21 — | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.18 0.21 USD |
+1.63
|
SEK 169.70M 16.56M USD | SEK 29.88K 2.92K USD | SEK 2.15 0.21 USD | SEK 2.27 0.22 USD | SEK 169.70M 16.56M USD | 0 | -SEK 0.46 -0.04 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.28 0.06 USD |
+5.77
|
MYR 77.89M 16.56M USD | MYR 338.10K 71.89K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 77.89M 16.56M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Sphere 3D ANY | $0.49 — |
+5.42
|
$16.54M — | $349.79K — | $0.45 — | $0.50 — | $16.54M — | 0 | -$0.77 — | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
0
|
A$24.70M 16.35M USD | A$20.00K 13.24K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$24.70M 16.35M USD | 0 | -A$0.07 -0.04 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.12 0.02 USD |
+4.35
|
HK$127.19M 16.26M USD | HK$590.00K 75.44K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$127.19M 16.26M USD | 0 | -HK$0.05 -0.006 USD | ||
| SemiLEDs LEDS | $1.96 — |
+4.26
|
$16.12M — | $15.13K — | $1.88 — | $1.96 — | $16.12M — | 0 | -$0.15 — | ||
| APPlife Digital ALDS | $0.01 — |
0
|
$16.02M — | $12.00K — | $0.01 — | $0.01 — | $16.02M — | 0 | -$0.02 — | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.01 0.1 USD |
-2.88
|
SEK 164.06M 16.01M USD | SEK 35.48K 3.46K USD | SEK 1.00 0.1 USD | SEK 1.04 0.1 USD | SEK 164.06M 16.01M USD | 0 | SEK 0.00 0 USD | ||
| MMS Ventures Berhad 0113.KL | MYR 0.38 0.08 USD |
0
|
MYR 74.60M 15.86M USD | MYR 63.00K 13.4K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 74.60M 15.86M USD | 19.00 | MYR 0.02 0.004 USD | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
0
|
MYR 74.57M 15.86M USD | MYR 931.20K 198K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Netum Group Oyj NETUM.HE | €1.14 1.25 USD |
-2.56
|
€14.41M 15.75M USD | €18.89K 20.64K USD | €1.13 1.24 USD | €1.18 1.29 USD | €14.41M 15.75M USD | 0 | -€0.08 -0.08 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.41 0.05 USD |
0
|
HK$123.00M 15.73M USD | HK$42.80K 5.47K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$123.00M 15.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.1 USD |
0
|
CA$21.00M 15.58M USD | CA$42.25K 31.35K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0033 USD |
0
|
HK$121.84M 15.58M USD | HK$200.00K 25.57K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$121.84M 15.58M USD | 0 | HK$0.00 0 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0069 USD |
+1.29
|
SEK 158.67M 15.49M USD | SEK 5.88M 574.12K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0072 USD | SEK 158.67M 15.49M USD | 0 | -SEK 0.04 -0.003 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.17 0.02 USD |
+5.94
|
SEK 158.60M 15.48M USD | SEK 186.02K 18.16K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 158.60M 15.48M USD | 0.068 | SEK 2.48 0.24 USD | ||
| Viewbix VBIX | $1.45 — |
-5.23
|
$15.47M — | $44.46K — | $1.42 — | $1.51 — | $15.47M — | 0 | -$4.82 — | ||
| PUTIAN COMM 1720.HK | HK$0.11 0.01 USD |
-6.78
|
HK$121.00M 15.47M USD | HK$1.04M 132.98K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$121.00M 15.47M USD | 5.50 | HK$0.02 0.002 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
+1.67
|
A$23.33M 15.44M USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.33M 15.44M USD | 0 | -A$0.04 -0.02 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 98.00 0.0062 USD |
-2
|
IDR 241.41B 15.43M USD | IDR 93.70M 5.99K USD | IDR 96.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 241.41B 15.43M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Cherry SE C3RY.DE | €0.61 0.66 USD |
0
|
€14.05M 15.36M USD | €12.36K 13.52K USD | €0.61 0.66 USD | €0.61 0.67 USD | €14.05M 15.36M USD | 0 | -€2.24 -2.4 USD | ||
| Smith Micro Software SMSI | $0.59 — |
-5.98
|
$15.13M — | $109.77K — | $0.59 — | $0.65 — | $15.13M — | 0 | -$1.07 — | ||
| Easylink ESYL | $0.00 — |
+3.85
|
$15.11M — | $100.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
-8.33
|
A$22.67M 15M USD | A$7.09M 4.69M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| Itway S.p.A. ITW.MI | €1.32 1.44 USD |
+1.94
|
€13.69M 14.97M USD | €16.93K 18.51K USD | €1.26 1.38 USD | €1.34 1.46 USD | €13.69M 14.97M USD | 13.15 | €0.10 0.11 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.21 1.97 USD |
+0.35
|
SEK 153.31M 14.96M USD | SEK 32.74K 3.2K USD | SEK 20.10 1.96 USD | SEK 20.84 2.03 USD | SEK 153.31M 14.96M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Nextware Ltd. 4814.T | ¥173 1.17 USD |
-1.14
|
¥2B 14.84M USD | ¥53K 356.41 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.84M USD | 0 | -¥6 -0.03 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.18 2.38 USD |
-2.68
|
€13.54M 14.8M USD | €4.48K 4.89K USD | €2.18 2.38 USD | €2.20 2.4 USD | €13.54M 14.8M USD | 9.47 | €0.23 0.25 USD | ||
| Mobivity MFON | $0.20 — |
0
|
$14.80M — | $57.90K — | $0.20 — | $0.25 — | $14.80M — | 0 | -$0.14 — | ||
| Webstar Technology WBSR | $0.04 — |
-14.62
|
$14.63M — | $12.00K — | $0.04 — | $0.04 — | $14.63M — | 0 | -$0.01 — | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$2.50K 1.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tribal Rides XNDA | $0.05 — |
0
|
$14.54M — | $400.00 — | $0.05 — | $0.05 — | $14.54M — | 0 | $0.00 — | ||
| Prosperity Group International Limited 1421.HK | HK$0.68 0.09 USD |
0
|
HK$113.44M 14.51M USD | HK$2.16M 276.18K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$113.44M 14.51M USD | 0 | -HK$0.15 -0.01 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 67.74M 14.4M USD | MYR 85.00K 18.07K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$14.32M — | $1.64M — | $0.00 — | $0.00 — | $14.32M — | 0 | $0.00 — | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
0
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.06 0.0074 USD |
0
|
HK$111.81M 14.3M USD | HK$170.61K 21.81K USD | HK$0.05 0.0062 USD | HK$0.06 0.0076 USD | HK$111.81M 14.3M USD | 0 | -HK$0.17 -0.02 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$21.60M 14.29M USD | A$107.88K 71.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.60M 14.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+3.85
|
A$21.58M 14.28M USD | A$2.00M 1.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 67.09M 14.26M USD | MYR 172.20K 36.61K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.43 0.05 USD |
-5.56
|
HK$110.50M 14.13M USD | HK$232.00K 29.66K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$110.50M 14.13M USD | 0 | -HK$0.36 -0.04 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.12 0.02 USD |
0
|
MYR 66.36M 14.11M USD | MYR 638.60K 135.79K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 66.36M 14.11M USD | 11.50 | MYR 0.01 0.002 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0066 USD |
0
|
A$21.30M 14.1M USD | A$4.91K 3.25K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$21.30M 14.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.04 1.14 USD |
+0.48
|
€12.89M 14.09M USD | €6.02K 6.58K USD | €1.00 1.09 USD | €1.04 1.14 USD | €12.89M 14.09M USD | 11.55 | €0.09 0.1 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.23 0.03 USD |
+2.25
|
HK$108.96M 13.93M USD | HK$5.00K 639.31 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$108.96M 13.93M USD | 0 | HK$0.00 0 USD | ||
| ProStar MAPPF | $0.09 — |
-9.37
|
$13.91M — | $29.50K — | $0.09 — | $0.09 — | $13.91M — | 0 | -$0.01 — | ||
| City Coolxuan Company Limited 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$108.50M 13.87M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$108.50M 13.87M USD | 40.00 | HK$0.01 0.001 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
-3.55
|
HK$108.38M 13.86M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$108.38M 13.86M USD | 0 | -HK$0.17 -0.02 USD | ||
| QPL INT'L 0243.HK | HK$0.31 0.04 USD |
+1.64
|
HK$107.41M 13.73M USD | HK$18.13K 2.32K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$107.41M 13.73M USD | 0 | HK$0.00 0 USD | ||
| Westpay AB WPAY.ST | SEK 1.38 0.13 USD |
-0.72
|
SEK 140.23M 13.69M USD | SEK 26.41K 2.58K USD | SEK 1.34 0.13 USD | SEK 1.40 0.14 USD | SEK 140.23M 13.69M USD | 34.50 | SEK 0.04 0.003 USD | ||
| Edaran Berhad 5036.KL | MYR 1.11 0.24 USD |
0
|
MYR 64.27M 13.67M USD | MYR 39.90K 8.48K USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 64.27M 13.67M USD | 15.85 | MYR 0.07 0.01 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
0
|
MYR 62.83M 13.36M USD | MYR 176.10K 37.44K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 62.83M 13.36M USD | 0 | MYR 0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$19.93M 13.19M USD | A$876.31K 579.99K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Rapid Synergy Berhad 7765.KL | MYR 0.58 0.12 USD |
-2.52
|
MYR 62.00M 13.18M USD | MYR 127.20K 27.05K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 62.00M 13.18M USD | 2.14 | MYR 0.27 0.06 USD | ||
| Nanalysis Scientific NSCIF | $0.11 — |
-0.04
|
$13.09M — | $50.00K — | $0.10 — | $0.10 — | $13.09M — | 0 | -$0.07 — | ||
| MSCTECH 1632.HK | HK$0.11 0.01 USD |
0
|
HK$102.00M 13.04M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$102.00M 13.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 4.65 0.68 USD |
-4.71
|
DKK 88.53M 12.98M USD | DKK 186.97K 27.41K USD | DKK 4.58 0.67 USD | DKK 5.00 0.73 USD | DKK 88.53M 12.98M USD | 5.05 | DKK 0.92 0.13 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+6.28
|
€11.78M 12.88M USD | €283.95K 310.4K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.78M 12.88M USD | 10.15 | €0.02 0.02 USD | ||
| SOS SOS | $1.44 — |
-2.04
|
$12.83M — | $25.01K — | $1.38 — | $1.55 — | $12.83M — | 0 | -$4.48 — | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.15 0.11 USD |
+3.45
|
CA$17.22M 12.78M USD | CA$80.43K 59.69K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.22M 12.78M USD | 0 | -CA$0.10 -0.07 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.42 0.31 USD |
-4.55
|
CA$17.14M 12.72M USD | CA$15.70K 11.65K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$17.14M 12.72M USD | 0 | CA$0.00 0 USD | ||
| Bridgeline Digital BLIN | $1.05 — |
-1.87
|
$12.72M — | $16.82K — | $1.05 — | $1.10 — | $12.72M — | 0 | -$0.27 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||