結果ページ29 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
+14.1
|
HK$256.55M 32.8M USD | HK$180.00K 23.02K USD | HK$0.75 0.1 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.26 0.19 USD |
-1.92
|
SGD 43.62M 32.69M USD | SGD 6.00K 4.5K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 43.62M 32.69M USD | 0 | SGD 0.00 0 USD | ||
Aware
AWRE
US
|
$1.51 — |
-5.63
|
$32.69M — | $27.55K — | $1.50 — | $1.63 — | $32.69M — | 0 | -$0.36 — | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$43.74M 32.45M USD | CA$6.25K 4.64K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 43.08M 32.29M USD | SGD 38.00K 28.48K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 43.08M 32.29M USD | 0 | SGD 0.00 0 USD | ||
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.10 0.96 USD |
-1.79
|
NT$1.02B 32.26M USD | NT$158.03K 5.02K USD | NT$30.00 0.95 USD | NT$30.95 0.98 USD | NT$1.02B 32.26M USD | 1003.33 | NT$0.03 0.0009 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.43 0.28 USD |
+4.88
|
A$48.72M 32.24M USD | A$48.24K 31.93K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$48.72M 32.24M USD | 7.16 | A$0.06 0.04 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€2.00 2.31 USD |
0
|
€27.93M 32.24M USD | €2.45K 2.83K USD | €2.00 2.31 USD | €2.02 2.33 USD | €27.93M 32.24M USD | 0 | -€0.17 -0.1 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.83 0.96 USD |
+0.48
|
€27.78M 32.06M USD | €28.47K 32.86K USD | €0.82 0.95 USD | €0.83 0.96 USD | €27.78M 32.06M USD | 16.59 | €0.05 0.06 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.42 2.79 USD |
+2.54
|
€27.74M 32.03M USD | €5.55K 6.41K USD | €2.36 2.72 USD | €2.45 2.83 USD | €27.74M 32.03M USD | 0 | -€0.07 -0.08 USD | ||
EarthLabs
SPOFF
US
|
$0.23 — |
-1.77
|
$32.03M — | $2.50K — | $0.23 — | $0.23 — | $32.03M — | 1.33 | $0.17 — | ||
9F
JFU
US
|
$2.71 — |
-6.87
|
$31.91M — | $2.50K — | $2.71 — | $2.85 — | $31.91M — | 1.29 | $2.10 — | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$35.85 1.14 USD |
+9.97
|
NT$1.00B 31.85M USD | NT$3.65M 115.85K USD | NT$32.50 1.03 USD | NT$35.85 1.14 USD | NT$1.00B 31.85M USD | 51.95 | NT$0.69 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.00B 31.79M USD | NT$113.11K 3.59K USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$1.00B 31.79M USD | 0 | -NT$7.65 -0.2 USD | ||
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.98 1.38 USD |
-0.09
|
TRY 1.01B 31.77M USD | TRY 633.76K 19.9K USD | TRY 43.10 1.35 USD | TRY 44.66 1.4 USD | TRY 1.01B 31.77M USD | 0 | -TRY 3.30 -0.1 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.53 0.02 USD |
-1.92
|
₹2.62B 31.64M USD | ₹984.64K 11.91K USD | ₹1.53 0.02 USD | ₹1.54 0.02 USD | ₹2.62B 31.64M USD | 76.50 | ₹0.02 0.0002 USD | ||
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 147.27M 31.31M USD | MYR 5.31M 1.13M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 147.27M 31.31M USD | 0 | MYR 0.00 0 USD | ||
|
Franklin Wireless
FKWL
US
|
$2.65 — |
0
|
$31.17M — | $4.94K — | $2.61 — | $2.65 — | $31.17M — | 0 | -$0.06 — | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.24 0.93 USD |
0
|
SGD 41.36M 30.99M USD | SGD 15.10K 11.32K USD | SGD 1.20 0.9 USD | SGD 1.24 0.93 USD | SGD 41.36M 30.99M USD | 8.26 | SGD 0.15 0.11 USD | ||
|
B.O.S. Better Online
BOSC
US
|
$4.37 — |
+1.16
|
$30.81M — | $6.47K — | $4.31 — | $4.40 — | $30.81M — | 9.50 | $0.46 — | ||
|
Beam Global
BEEM
US
|
$1.39 — |
+5.73
|
$30.75M — | $1.29M — | $1.27 — | $1.40 — | $30.75M — | 0 | -$0.90 — | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$41.41M 30.73M USD | CA$10.00 7.42 USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$41.41M 30.73M USD | 0 | CA$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$46.40M 30.71M USD | A$4.25M 2.81M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.40M 30.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.45 0.9 USD |
+2.71
|
NT$965.99M 30.69M USD | NT$174.49K 5.54K USD | NT$27.75 0.88 USD | NT$28.90 0.92 USD | NT$965.99M 30.69M USD | 26.83 | NT$1.06 0.03 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.65 1.36 USD |
+1.91
|
NT$964.18M 30.64M USD | NT$14.27K 453.37 USD | NT$40.75 1.29 USD | NT$42.75 1.36 USD | NT$964.18M 30.64M USD | 18.14 | NT$2.35 0.07 USD | ||
|
Track
TRCK
US
|
$0.74 — |
+13.85
|
$30.59M — | $13.00K — | $0.63 — | $0.74 — | $30.59M — | 24.66 | $0.03 — | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 127.50K 27.11K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.80 0.23 USD |
+9.09
|
HK$237.19M 30.33M USD | HK$1.65M 210.97K USD | HK$1.63 0.21 USD | HK$1.93 0.25 USD | HK$237.19M 30.33M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 142.01M 30.19M USD | MYR 84.90K 18.05K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 142.01M 30.19M USD | 0 | MYR 0.00 0 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.61 -0.07 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.73 0.09 USD |
+19.67
|
HK$233.60M 29.87M USD | HK$11.01M 1.41M USD | HK$0.56 0.07 USD | HK$0.78 0.1 USD | HK$233.60M 29.87M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.07 0.01 USD |
+30
|
MYR 139.96M 29.76M USD | MYR 28.37M 6.03M USD | MYR 0.06 0.01 USD | MYR 0.08 0.02 USD | MYR 139.96M 29.76M USD | 0 | MYR 0.00 0 USD | ||
|
Latch
LTCH
US
|
$0.18 — |
-13.88
|
$29.57M — | $3.84K — | $0.18 — | $0.18 — | $29.57M — | 0 | -$0.63 — | ||
Wintest Corp.
6721.T
JP
|
¥79 0.53 USD |
-5.95
|
¥4B 29.47M USD | ¥3M 18.15K USD | ¥78 0.53 USD | ¥86 0.58 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
|
WaveFront Berhad
8176.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 138.33M 29.41M USD | MYR 464.50K 98.77K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 138.33M 29.41M USD | 0 | MYR 0.00 0 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.30 0.17 USD |
-5.11
|
HK$229.22M 29.31M USD | HK$25.80K 3.3K USD | HK$1.13 0.14 USD | HK$1.31 0.17 USD | HK$229.22M 29.31M USD | 0 | -HK$3.67 -0.4 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 136.29M 28.98M USD | MYR 115.60K 24.58K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
|
Katapult
KPLT
US
|
$6.08 — |
-1.22
|
$28.97M — | $4.87K — | $6.01 — | $6.57 — | $28.97M — | 5.10 | $1.19 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
-2.99
|
$28.95M — | $6.68K — | $0.97 — | $1.03 — | $28.95M — | 0 | -$0.24 — | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+5.96
|
€24.98M 28.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.98M 28.84M USD | 0 | €0.00 0 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.68 — |
-5.92
|
$28.59M — | $5.50K — | $0.70 — | $0.72 — | $28.59M — | 0 | $0.00 — | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.64 0.75 USD |
+2.69
|
SEK 292.42M 28.54M USD | SEK 27.24K 2.66K USD | SEK 7.42 0.72 USD | SEK 7.66 0.75 USD | SEK 292.42M 28.54M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.63 1.88 USD |
+4.17
|
€24.68M 28.49M USD | €5.84K 6.74K USD | €1.53 1.77 USD | €1.63 1.88 USD | €24.68M 28.49M USD | 0 | -€0.07 -0.08 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.14 0.09 USD |
0
|
A$43.02M 28.47M USD | A$192.03K 127.1K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$43.02M 28.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.22 USD |
+3.23
|
¥4B 28.39M USD | ¥247K 1.67K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$42.89M 28.39M USD | A$602.08K 398.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$42.89M 28.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥55 0.37 USD |
-5.17
|
¥4B 28.02M USD | ¥4M 24.67K USD | ¥52 0.35 USD | ¥57 0.38 USD | ¥4B 28.02M USD | 0 | -¥22 -0.1 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$9.55 0.3 USD |
-7.73
|
NT$875.06M 27.81M USD | NT$853.53K 27.12K USD | NT$9.55 0.3 USD | NT$10.70 0.34 USD | NT$875.06M 27.81M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$37.17M 27.58M USD | CA$2.94K 2.18K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$37.17M 27.58M USD | 8.87 | CA$0.16 0.12 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 36.45M 27.32M USD | SGD 9.39M 7.03M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.93 0.02 USD |
+1.58
|
₹2.25B 27.17M USD | ₹2.06M 24.9K USD | ₹1.93 0.02 USD | ₹1.93 0.02 USD | ₹2.25B 27.17M USD | 12.86 | ₹0.15 0.001 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.21 USD |
-0.54
|
€23.52M 27.15M USD | €7.00K 8.08K USD | €0.16 0.18 USD | €0.19 0.21 USD | €23.52M 27.15M USD | 0 | -€0.04 -0.04 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$36.56M 27.13M USD | CA$3.00K 2.23K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
0
|
$27.09M — | $2.16K — | $7.67 — | $7.69 — | $27.09M — | 95.87 | $0.08 — | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+5.77
|
A$40.93M 27.09M USD | A$1.49M 984.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.93M 27.09M USD | 0 | A$0.00 0 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 36.08M 27.04M USD | SGD 3.00K 2.25K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 36.08M 27.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.24 0.03 USD |
-7.31
|
HK$211.50M 27.04M USD | HK$1.34M 171.85K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$211.50M 27.04M USD | 12.05 | HK$0.02 0.002 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$840.80M 26.72M USD | NT$69.10K 2.2K USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$840.80M 26.72M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.94 0.12 USD |
+8.05
|
HK$206.43M 26.39M USD | HK$643.00K 82.22K USD | HK$0.86 0.11 USD | HK$0.94 0.12 USD | HK$206.43M 26.39M USD | 4.08 | HK$0.23 0.03 USD | ||
|
Webstar Technology
WBSR
US
|
$0.06 — |
-1.52
|
$26.36M — | $119.21K — | $0.06 — | $0.06 — | $26.36M — | 0 | $0.00 — | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$35.52M 26.36M USD | CA$14.76K 10.95K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$33.85 1.08 USD |
+10.98
|
NT$829.32M 26.35M USD | NT$482.19K 15.32K USD | NT$30.25 0.96 USD | NT$36.75 1.17 USD | NT$829.32M 26.35M USD | 0 | -NT$0.46 -0.01 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 9.71M 2.06M USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 122.96M 26.15M USD | MYR 960.30K 204.19K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 122.96M 26.15M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.71M 26.01M USD | SGD 9.30K 6.97K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.71M 26.01M USD | 0 | SGD 0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$202.75M 25.92M USD | HK$338.00K 43.22K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$202.75M 25.92M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.38 0.05 USD |
-11.76
|
HK$200.95M 25.69M USD | HK$7.72M 987.17K USD | HK$0.34 0.04 USD | HK$0.42 0.05 USD | HK$200.95M 25.69M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 120.64M 25.65M USD | MYR 340.00K 72.29K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 120.64M 25.65M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Systech Bhd
0050.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 120.17M 25.55M USD | MYR 1.51M 321.24K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 120.17M 25.55M USD | 0 | MYR 0.00 0 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$199.17M 25.47M USD | HK$60.00K 7.67K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.17M 25.47M USD | 15.00 | HK$0.02 0.002 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$799.82M 25.41M USD | NT$55.81K 1.77K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$799.82M 25.41M USD | 0 | -NT$1.30 -0.04 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.53 — |
-2.04
|
$25.39M — | $10.00K — | $0.53 — | $0.53 — | $25.39M — | 8.81 | $0.06 — | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$38.27M 25.33M USD | A$414.00K 274.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.27M 25.33M USD | 0 | A$0.00 0 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.15 0.11 USD |
+11.54
|
CA$34.10M 25.3M USD | CA$71.07K 52.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.10M 25.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cirata
WANSF
US
|
$0.20 — |
0
|
$25.29M — | $5.00K — | $0.27 — | $0.27 — | $25.29M — | 0 | -$0.09 — | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.20 0.02 USD |
+3.27
|
SEK 259.00M 25.28M USD | SEK 3.13M 305.27K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 259.00M 25.28M USD | 0 | -SEK 1.30 -0.1 USD | ||
LivePerson
LPSN
US
|
$2.07 — |
+1.09
|
$25.23M — | $42.52K — | $2.00 — | $2.09 — | $25.23M — | 0 | -$9.51 — | ||
|
RESAAS Services
RSASF
US
|
$0.30 — |
0
|
$25.21M — | $17.50K — | $0.30 — | $0.30 — | $25.21M — | 0 | $0.00 — | ||
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 895.02M 25.18M USD | THB 2.55M 71.71K USD | THB 1.36 0.04 USD | THB 1.41 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
|
UTStarcom
UTSI
US
|
$2.65 — |
-9.35
|
$25.16M — | $262.80K — | $2.50 — | $2.86 — | $25.16M — | 0 | -$0.87 — | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.60 0.67 USD |
0
|
DKK 170.69M 25.03M USD | DKK 85.79K 12.58K USD | DKK 4.60 0.67 USD | DKK 4.99 0.73 USD | DKK 170.69M 25.03M USD | 25.55 | DKK 0.18 0.03 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.14 USD |
0
|
A$37.31M 24.69M USD | A$5.00K 3.31K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$37.31M 24.69M USD | 10.25 | A$0.02 0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.85 0.69 USD |
+0.92
|
NT$758.65M 24.11M USD | NT$410.57K 13.05K USD | NT$21.30 0.68 USD | NT$22.10 0.7 USD | NT$758.65M 24.11M USD | 0 | -NT$1.33 -0.04 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$187.10M 23.92M USD | HK$948.00K 121.21K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$187.10M 23.92M USD | 2.70 | HK$0.20 0.03 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.08 0.0095 USD |
+5.63
|
HK$186.58M 23.86M USD | HK$246.00K 31.45K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$186.58M 23.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.09M 23.81M USD | CA$16.00K 11.87K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
-3.72
|
SEK 243.49M 23.77M USD | SEK 10.02M 977.93K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 243.49M 23.77M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 31.57M 23.66M USD | SGD 7.36M 5.51M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 31.57M 23.66M USD | 0 | SGD 0.00 0 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.77 0.1 USD |
-4.94
|
HK$184.70M 23.62M USD | HK$48.00K 6.14K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$184.70M 23.62M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
-0.57
|
$23.58M — | $42.00K — | $0.11 — | $0.12 — | $23.58M — | 0 | -$0.05 — | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 110.70M 23.54M USD | MYR 524.40K 111.5K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.50 4.04 USD |
-1.69
|
€20.37M 23.52M USD | €1.59K 1.84K USD | €3.25 3.75 USD | €3.50 4.04 USD | €20.37M 23.52M USD | 0 | -€0.41 -0.4 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.66 1.92 USD |
+5.06
|
€20.20M 23.32M USD | €27.00K 31.17K USD | €1.59 1.84 USD | €1.69 1.95 USD | €20.20M 23.32M USD | 13.83 | €0.12 0.14 USD | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$23.24M — | $500.00 — | $0.10 — | $0.10 — | $23.24M — | 0 | -$0.01 — | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.23 0.26 USD |
+6.51
|
€19.98M 23.07M USD | €31.45K 36.3K USD | €0.22 0.25 USD | €0.22 0.26 USD | €19.98M 23.07M USD | 0 | -€0.78 -0.9 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 108.32M 23.03M USD | MYR 13.60K 2.89K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 108.32M 23.03M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 107.49M 22.86M USD | MYR 1.32M 279.78K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 107.49M 22.86M USD | 18.50 | MYR 0.01 0.002 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.19 0.14 USD |
+18.75
|
CA$30.69M 22.77M USD | CA$5.50K 4.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$30.69M 22.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.65 — |
+1.56
|
$22.70M — | $36.66K — | $0.64 — | $0.66 — | $22.70M — | 0 | -$0.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||