結果ページ29 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8470)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Power Co., Ltd. 1516.TW | $25.5 0.81 USD |
+9.91
|
$989.91M 31.45M USD | $4.41M 140.01K USD | $23 0.73 USD | $25.5 0.81 USD | $989.91M 31.45M USD | 50.00 | $0.51 0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.05
|
$28.69M 31.36M USD | $168.77K 184.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.69M 31.36M USD | 0.044 | $0.44 0.48 USD | |
| Paltalk PALT | $3.37 — |
+5.32
|
$31.08M — | $6.03K — | $3.25 — | $3.37 — | $31.08M — | 0 | -$0.09 — | |
| Z-Com, Inc. 8176.TWO | $14.1 0.45 USD |
+1.08
|
$975.45M 31M USD | $255.71K 8.13K USD | $14 0.44 USD | $14.2 0.45 USD | $975.45M 31M USD | 52.22 | $0.27 0.008 USD | |
| poLight ASA PLT.OL | $2.49 0.24 USD |
+2.47
|
$322.76M 30.96M USD | $1.67M 159.89K USD | $2.48 0.24 USD | $2.6 0.25 USD | $322.76M 30.96M USD | 0 | -$1.19 -0.1 USD | |
| K-One Technology Berhad 0111.KL | $0.1799 0.04 USD |
+2.94
|
$145.6M 30.96M USD | $5.54M 1.18M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $145.6M 30.96M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+1.35
|
$28.04M 30.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.04M 30.66M USD | 0 | $0 0 USD | |
| Datrix S.p.A. DATA.MI | $1.67 1.83 USD |
-1.18
|
$27.9M 30.49M USD | $51K 55.75K USD | $1.7 1.85 USD | $1.79 1.96 USD | $27.9M 30.49M USD | 0 | -$0.22 -0.2 USD | |
| DigitalX Limited DCC.AX | $0.05 0.04 USD |
+1.92
|
$45.92M 30.39M USD | $1.57M 1.04M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $45.92M 30.39M USD | 0 | $0 0 USD | |
| Electric Power Technology Limited 4529.TWO | $11.3 0.36 USD |
-5.83
|
$955.4M 30.36M USD | $92.43K 2.94K USD | $11.3 0.36 USD | $11.8 0.37 USD | $955.4M 30.36M USD | 0 | -$1.07 -0.03 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$45.8M 30.31M USD | $28K 18.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.31M USD | 0 | -$0.09 -0.05 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$27.67M 30.25M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.67M 30.25M USD | 0 | $0 0 USD | |
| Revenue Group Berhad 0200.KL | $0.2399 0.05 USD |
+6.82
|
$142.2M 30.24M USD | $65.25M 13.87M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $142.2M 30.24M USD | 0 | -$0.06 -0.01 USD | |
| Enermax Technology Corporation 8093.TWO | $21.15 0.67 USD |
-3.42
|
$950.61M 30.21M USD | $1.34M 42.52K USD | $20.3 0.65 USD | $21.75 0.69 USD | $950.61M 30.21M USD | 0 | -$1.94 -0.06 USD | |
| NetSol NTWK | $2.65 — |
-0.19
|
$30.17M — | $10.25K — | $2.63 — | $2.73 — | $30.17M — | 0 | -$0.18 — | |
| Kushim, Inc. 2345.T | $252 1.7 USD |
-6.32
|
$4.46B 30.14M USD | $418.2K 2.82K USD | $250 1.69 USD | $267 1.8 USD | $4.46B 30.14M USD | 0 | -$144.4 -0.9 USD | |
| Crescent NV OPTI.BR | $0.01 0.02 USD |
+4.55
|
$27.52M 30.08M USD | $1.24M 1.36M USD | $0.01 0.01 USD | $0.01 0.02 USD | $27.52M 30.08M USD | 0 | $0 0 USD | |
| Pivotree Inc. PVT.V | $1.53 1.14 USD |
+2
|
$40.25M 29.87M USD | $200 148.41 USD | $1.53 1.14 USD | $1.53 1.14 USD | $40.25M 29.87M USD | 0 | -$0.27 -0.2 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.9 0.03 USD |
0
|
$1.06B 29.77M USD | $329K 9.26K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.06B 29.77M USD | 0 | -$0.01 -0.0002 USD | |
| Media Links Co.,Ltd. 6659.T | $133 0.9 USD |
-6.99
|
$4.41B 29.74M USD | $6.81M 45.94K USD | $128 0.86 USD | $141 0.95 USD | $4.41B 29.74M USD | 0 | -$11.84 -0.07 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.06B 29.73M USD | $57M 1.6M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $1.06B 29.73M USD | 0 | -$0.01 -0.0002 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.9 0.41 USD |
-0.39
|
$933.94M 29.68M USD | $94.09K 2.99K USD | $12.75 0.41 USD | $12.95 0.41 USD | $933.94M 29.68M USD | 0 | -$1.98 -0.06 USD | |
| BIT Mining BTCM | $2.66 — |
-1.11
|
$29.56M — | $13.94K — | $2.62 — | $2.76 — | $29.56M — | 0 | -$3 — | |
| SigmaTron SGMA | $4.79 — |
+2.35
|
$29.19M — | $5.19K — | $4.72 — | $4.79 — | $29.19M — | 4.74 | $1.01 — | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
0
|
$38.9M 29.16M USD | $2.13M 1.6M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| Technovator International Limited 1206.HK | $0.2899 0.04 USD |
0
|
$226.84M 29M USD | $228K 29.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $226.84M 29M USD | 0 | -$0.14 -0.01 USD | |
| TSR TSRI | $13.19 — |
+0.38
|
$28.62M — | $1.63K — | $13.14 — | $13.19 — | $28.62M — | 14.98 | $0.88 — | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$43.18M 28.58M USD | $485.08K 321.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $43.18M 28.58M USD | 0 | -$0.1 -0.06 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.7 0.26 USD |
-1.82
|
$292.02M 28.51M USD | $18.76K 1.83K USD | $2.7 0.26 USD | $2.77 0.27 USD | $292.02M 28.51M USD | 0 | -$0.01 -0.0009 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $25.8 0.82 USD |
-4.44
|
$895.8M 28.46M USD | $397.73K 12.64K USD | $25.75 0.82 USD | $27.2 0.86 USD | $895.8M 28.46M USD | 52.65 | $0.49 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.29 0.13 USD |
+3.63
|
$290.57M 28.36M USD | $2.28M 222.65K USD | $1.19 0.12 USD | $1.3 0.13 USD | $290.57M 28.36M USD | 0 | -$0.39 -0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $35.15 1.12 USD |
+0.43
|
$890.63M 28.3M USD | $77.65K 2.47K USD | $34.6 1.1 USD | $36.45 1.16 USD | $890.63M 28.3M USD | 0 | -$2.66 -0.08 USD | |
| Ban Leong Technologies Limited B26.SI | $0.34 0.25 USD |
0
|
$37.75M 28.29M USD | $27.1K 20.31K USD | $0.33 0.25 USD | $0.34 0.25 USD | $37.75M 28.29M USD | 6.70 | $0.05 0.04 USD | |
| Man Yue Technology Holdings Limited 0894.HK | $0.4699 0.06 USD |
-3.12
|
$221.13M 28.27M USD | $112K 14.32K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $221.13M 28.27M USD | 46.50 | $0.01 0.001 USD | |
| Trio-Tech TRT | $6.65 — |
-1.48
|
$28.26M — | $2.32K — | $6.65 — | $6.68 — | $28.26M — | 31.66 | $0.21 — | |
| Intellinetics INLX | $6.85 — |
-7.25
|
$28.16M — | $2.3K — | $6.83 — | $6.99 — | $28.16M — | 171.12 | $0.04 — | |
| K WAY Information Corporation 5201.TWO | $28.75 0.91 USD |
-1.03
|
$881.89M 28.02M USD | $119.61K 3.8K USD | $28.75 0.91 USD | $29.3 0.93 USD | $881.89M 28.02M USD | 18.91 | $1.52 0.05 USD | |
| Mapspeople A/S MAPS.CO | $2.38 0.35 USD |
+5.31
|
$190.87M 27.99M USD | $12.29K 1.8K USD | $2.22 0.33 USD | $2.46 0.36 USD | $190.87M 27.99M USD | 0 | -$1.05 -0.1 USD | |
| Smith Micro Software SMSI | $2.62 — |
-5.6
|
$27.89M — | $17.72K — | $2.61 — | $2.77 — | $27.89M — | 0 | -$3.04 — | |
| Transtouch Technology Inc. 3623.TWO | $29.9 0.95 USD |
+1.7
|
$872.66M 27.73M USD | $591.69K 18.8K USD | $29.5 0.94 USD | $31.4 1 USD | $872.66M 27.73M USD | 0 | -$0.43 -0.01 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
-2.56
|
$216.38M 27.67M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $216.38M 27.67M USD | 0 | -$0.02 -0.002 USD | |
| CDW Holding Limited BXE.SI | $0.16 0.12 USD |
0
|
$36.75M 27.55M USD | $31K 23.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.75M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Penpower Technology LTD. 5211.TWO | $27.05 0.86 USD |
+0.37
|
$866.25M 27.53M USD | $86.95K 2.76K USD | $26.9 0.85 USD | $27.15 0.86 USD | $866.25M 27.53M USD | 0 | -$4.56 -0.1 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.18 USD |
+2.08
|
$37M 27.46M USD | $6.5K 4.82K USD | $0.25 0.18 USD | $0.25 0.18 USD | $37M 27.46M USD | 0 | -$0.13 -0.09 USD | |
| Data I/O DAIO | $3.01 — |
+0.67
|
$27.17M — | $2.59K — | $3.01 — | $3.06 — | $27.17M — | 0 | -$0.05 — | |
| AGM AGMH | $1.12 — |
-3.45
|
$27.17M — | $118.8K — | $1.11 — | $1.2 — | $27.17M — | 2.48 | $0.45 — | |
| Rikei Corporation 8226.T | $264 1.78 USD |
-0.75
|
$3.99B 26.94M USD | $179.2K 1.21K USD | $263 1.78 USD | $269 1.82 USD | $3.99B 26.94M USD | 18.80 | $14.04 0.09 USD | |
| NetX Holdings Berhad 0020.KL | $0.14 0.03 USD |
0
|
$126.62M 26.92M USD | $1.46M 310.23K USD | $0.13 0.03 USD | $0.14 0.03 USD | $126.62M 26.92M USD | 0 | -$0.01 -0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.3499 0.04 USD |
0
|
$210M 26.85M USD | $362K 46.29K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $210M 26.85M USD | 0 | $0 0 USD | |
| Atende S.A. ATD.WA | $2.9 0.74 USD |
+1.05
|
$105.4M 26.79M USD | $24.54K 6.24K USD | $2.88 0.73 USD | $2.98 0.76 USD | $105.4M 26.79M USD | 19.33 | $0.15 0.04 USD | |
| Nova MSC Berhad 0026.KL | $0.11 0.02 USD |
-4.55
|
$125.92M 26.77M USD | $2.42M 514.63K USD | $0.11 0.02 USD | $0.11 0.02 USD | $125.92M 26.77M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.03 0.77 USD |
+0.98
|
$35.72M 26.77M USD | $113.3K 84.91K USD | $1 0.75 USD | $1.03 0.77 USD | $35.72M 26.77M USD | 7.92 | $0.13 0.1 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.92 2.1 USD |
-2.04
|
$24.46M 26.73M USD | $10.43K 11.4K USD | $1.88 2.06 USD | $1.96 2.14 USD | $24.46M 26.73M USD | 38.39 | $0.05 0.05 USD | |
| Silkwave Inc 0471.HK | $0.1199 0.01 USD |
-6.45
|
$207.92M 26.58M USD | $2.69M 343.69K USD | $0.11 0.01 USD | $0.13 0.02 USD | $207.92M 26.58M USD | 0 | -$0.31 -0.03 USD | |
| WidePoint WYY | $2.84 — |
+1.62
|
$26.4M — | $15.2K — | $2.79 — | $2.84 — | $26.4M — | 0 | -$0.46 — | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1 0.02 USD |
0
|
$123.04M 26.16M USD | $3.89M 826.92K USD | $0.1 0.02 USD | $0.11 0.02 USD | $123.04M 26.16M USD | 0 | -$0.01 -0.002 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $13.33K 8.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| ACULA Technology Corp. 3434.TWO | $30.3 0.96 USD |
+3.95
|
$820.52M 26.07M USD | $531.86K 16.9K USD | $29.2 0.93 USD | $31.5 1 USD | $820.52M 26.07M USD | 28.31 | $1.07 0.03 USD | |
| Investview INVU | $0.01 — |
+2.19
|
$26.05M — | $32.05K — | $0.01 — | $0.02 — | $26.05M — | 0 | $0 — | |
| Dataprep Holdings Bhd 8338.KL | $0.17 0.04 USD |
0
|
$121.77M 25.89M USD | $21.83M 4.64M USD | $0.16 0.03 USD | $0.17 0.04 USD | $121.77M 25.89M USD | 0 | -$0.03 -0.006 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4 0.3 USD |
0
|
$34.89M 25.89M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $34.89M 25.89M USD | 40.00 | $0.01 0.007 USD | |
| Securemetric Berhad 0203.KL | $0.2099 0.04 USD |
-6.67
|
$121.18M 25.77M USD | $6.39M 1.36M USD | $0.2099 0.04 USD | $0.23 0.05 USD | $121.18M 25.77M USD | 0 | $0 0 USD | |
| Reti S.p.A. RETI.MI | $1.91 2.09 USD |
0
|
$23.53M 25.72M USD | $3K 3.28K USD | $1.91 2.09 USD | $1.92 2.1 USD | $23.53M 25.72M USD | 15.91 | $0.12 0.13 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $170 0.01 USD |
-3.41
|
$401.09B 25.63M USD | $193.27M 12.35K USD | $167 0.01 USD | $177 0.01 USD | $401.09B 25.63M USD | 13.71 | $12.39 0.0007 USD | |
| BeWhere BEWFF | $0.2899 — |
-3.14
|
$25.58M — | $5K — | $0.2899 — | $0.2899 — | $25.58M — | 28.69 | $0.01 — | |
| MIND Technology, Inc. MINDP | $13.53 — |
-1.1
|
$25.5M — | $397 — | $13.52 — | $13.53 — | $25.5M — | 0 | -$1.22 — | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
+5.26
|
$119.2M 25.35M USD | $509.7K 108.38K USD | $0.1 0.02 USD | $0.1 0.02 USD | $119.2M 25.35M USD | 0 | $0 0 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.22 0.03 USD |
-3.91
|
$197.41M 25.24M USD | $148K 18.92K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $197.41M 25.24M USD | 11.05 | $0.02 0.002 USD | |
| MMS Ventures Berhad 0113.KL | $0.5999 0.13 USD |
+5.31
|
$118.24M 25.14M USD | $1.21M 257.13K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $118.24M 25.14M USD | 0 | -$0.02 -0.004 USD | |
| Wai Chi Holdings Company Limited 1305.HK | $0.89 0.11 USD |
0
|
$195.56M 25M USD | $30K 3.84K USD | $0.89 0.11 USD | $0.89 0.11 USD | $195.56M 25M USD | 5.23 | $0.17 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $14.25 0.45 USD |
-2.4
|
$786.87M 25M USD | $756.38K 24.03K USD | $14.2 0.45 USD | $15 0.48 USD | $786.87M 25M USD | 0 | -$0.87 -0.02 USD | |
| CPS CPSH | $1.72 — |
+0.58
|
$24.97M — | $3.74K — | $1.7 — | $1.74 — | $24.97M — | 34.39 | $0.05 — | |
| Huddly AS HDLY.OL | $0.4899 0.05 USD |
-12.5
|
$260.2M 24.96M USD | $1.68M 161.21K USD | $0.4899 0.05 USD | $0.56 0.05 USD | $260.2M 24.96M USD | 0 | -$0.5 -0.04 USD | |
| I-ON Digital IONI | $0.91 — |
+7.06
|
$24.94M — | $43.32K — | $0.8199 — | $0.9499 — | $24.94M — | 0 | -$0.02 — | |
| Sandmartin International Holdings Limited 0482.HK | $0.16 0.02 USD |
-1.86
|
$194.4M 24.86M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $194.4M 24.86M USD | 0 | -$0.15 -0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$33.39M 24.78M USD | $8K 5.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.39M 24.78M USD | 0 | -$0.06 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $3.68 0.35 USD |
+2.22
|
$256.03M 24.56M USD | $31.74K 3.04K USD | $3.55 0.34 USD | $3.68 0.35 USD | $256.03M 24.56M USD | 0 | -$0.37 -0.03 USD | |
| CLPS Incorporation CLPS | $0.9499 — |
-2.06
|
$24.34M — | $1.65K — | $0.9499 — | $0.9699 — | $24.34M — | 0 | -$0.1 — | |
| Visdynamics Holdings Berhad 0120.KL | $0.44 0.09 USD |
+1.16
|
$114.32M 24.31M USD | $1.8M 382.2K USD | $0.44 0.09 USD | $0.45 0.09 USD | $114.32M 24.31M USD | 21.75 | $0.02 0.004 USD | |
| Sonim SONM | $0.52 — |
+1.98
|
$24.29M — | $79.71K — | $0.5 — | $0.52 — | $24.29M — | 0 | -$0.08 — | |
| Maxnerva Technology Services Limited 1037.HK | $0.27 0.03 USD |
+3.85
|
$189.42M 24.22M USD | $26K 3.32K USD | $0.26 0.03 USD | $0.27 0.03 USD | $189.42M 24.22M USD | 0 | -$0.03 -0.003 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
+2.5
|
$22.12M 24.18M USD | $8.5K 9.29K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| Connection Technology Systems Inc. 3672.TWO | $24.55 0.78 USD |
-4.29
|
$760.68M 24.17M USD | $73.26K 2.33K USD | $24.55 0.78 USD | $25.4 0.81 USD | $760.68M 24.17M USD | 0 | -$1.48 -0.04 USD | |
| Ellipsiz Ltd BIX.SI | $0.19 0.15 USD |
0
|
$32.25M 24.17M USD | $3K 2.25K USD | $0.19 0.15 USD | $0.19 0.15 USD | $32.25M 24.17M USD | 0 | $0 0 USD | |
| Advance Materials Corporation 3585.TWO | $6.75 0.21 USD |
-2.6
|
$753.83M 23.95M USD | $119.19K 3.79K USD | $6.66 0.21 USD | $6.96 0.22 USD | $753.83M 23.95M USD | 0 | -$1.34 -0.04 USD | |
| Pangaea Connectivity Technology Limited 1473.HK | $0.19 0.02 USD |
-3.59
|
$187.06M 23.92M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.06M 23.92M USD | 0 | -$0.05 -0.006 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.31 0.04 USD |
+3.15
|
$849.62M 23.91M USD | $1.4M 39.3K USD | $1.25 0.04 USD | $1.35 0.04 USD | $849.62M 23.91M USD | 32.75 | $0.04 0.001 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
0
|
$35.79M 23.69M USD | $28 18.53 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.27 0.17 USD |
+3.85
|
$38.16M 23.55M USD | $113.24K 69.88K USD | $0.26 0.16 USD | $0.27 0.17 USD | $38.16M 23.55M USD | 27.00 | $0.01 0.006 USD | |
| GUH Holdings Berhad 3247.KL | $0.39 0.08 USD |
-1.27
|
$110.01M 23.39M USD | $308.4K 65.58K USD | $0.39 0.08 USD | $0.4 0.08 USD | $110.01M 23.39M USD | 0 | -$0.06 -0.01 USD | |
| Turiya Berhad 4359.KL | $0.4799 0.1 USD |
-3.03
|
$109.79M 23.34M USD | $3.46M 736.53K USD | $0.4799 0.1 USD | $0.51 0.11 USD | $109.79M 23.34M USD | 24.00 | $0.02 0.004 USD | |
| Banxa Holdings Inc. BNXA.V | $0.6899 0.51 USD |
0
|
$31.44M 23.33M USD | $55.5K 41.18K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $31.44M 23.33M USD | 0 | -$0.2 -0.1 USD | |
| NCXX Group Inc. 6634.T | $127 0.86 USD |
-1.55
|
$3.45B 23.3M USD | $193.2K 1.3K USD | $127 0.86 USD | $129 0.87 USD | $3.45B 23.3M USD | 0 | -$28.12 -0.1 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
0
|
$108.48M 23.07M USD | $1.06M 225.13K USD | $0.1 0.02 USD | $0.1 0.02 USD | $108.48M 23.07M USD | 0 | -$0.02 -0.004 USD | |
| Banxa BNXAF | $0.5 — |
-2.04
|
$22.99M — | $100 — | $0.5 — | $0.5 — | $22.99M — | 0 | -$0.15 — | |
| Aerometrex Limited AMX.AX | $0.3699 0.24 USD |
0
|
$34.67M 22.95M USD | $2.06K 1.36K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $34.67M 22.95M USD | 0 | -$0.04 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
+4.65
|
$30.91M 22.94M USD | $21.74K 16.13K USD | $0.22 0.16 USD | $0.23 0.17 USD | $30.91M 22.94M USD | 0 | -$0.12 -0.08 USD | |
| LifeSpeak Inc. LSPK.TO | $0.52 0.39 USD |
0
|
$30.75M 22.82M USD | $15 11.13 USD | $0.52 0.39 USD | $0.52 0.39 USD | $30.75M 22.82M USD | 0 | -$0.54 -0.4 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $20.46K 13.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| ISP Global Limited 8487.HK | $0.17 0.02 USD |
+1.81
|
$176.88M 22.62M USD | $394K 50.38K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $176.88M 22.62M USD | 0 | -$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||