Pagina di risultati 29 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newlink Technology Inc.
9600.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$125.73M 16.08M USD | HK$800.00 102.29 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$125.73M 16.08M USD | 0 | -HK$0.18 -0.02 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$125.56M 16.05M USD | HK$1.90M 242.94K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$125.56M 16.05M USD | 0 | -HK$0.10 -0.01 USD | ||
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.26 0.03 USD |
+3.24
|
HK$122.40M 15.65M USD | HK$436.00K 55.75K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 25.50 | HK$0.01 0.001 USD | ||
T Stamp
IDAI
US
|
$2.71 — |
-3.04
|
$15.43M — | $27.38K — | $2.65 — | $3.00 — | $15.43M — | 0 | -$2.01 — | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$20.78M 15.42M USD | CA$60.50K 44.89K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 72.39M 15.39M USD | MYR 97.90K 20.82K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 72.39M 15.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$120.00M 15.34M USD | HK$115.00K 14.7K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$120.00M 15.34M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.38 0.05 USD |
+5.63
|
HK$120.00M 15.34M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$120.00M 15.34M USD | 0 | -HK$0.06 -0.007 USD | ||
NTG Clarity Networks
NYWKF
US
|
$0.31 — |
0
|
$14.93M — | $62.50K — | $0.24 — | $0.31 — | $14.93M — | 3.88 | $0.08 — | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.44 0.06 USD |
-4.4
|
HK$116.31M 14.87M USD | HK$11.25K 1.44K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$116.31M 14.87M USD | 0 | -HK$0.16 -0.02 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
0
|
€12.80M 14.77M USD | €1.50K 1.73K USD | €2.70 3.12 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
+0.37
|
€12.71M 14.67M USD | €1.18K 1.37K USD | €0.52 0.6 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 68.80M 14.63M USD | MYR 910.10K 193.51K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 68.80M 14.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 68.44M 14.55M USD | MYR 50.50K 10.74K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 68.44M 14.55M USD | 1.04 | MYR 0.23 0.05 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$63.97K 44.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
+2.53
|
SGD 19.27M 14.44M USD | SGD 104.20K 78.09K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.27M 14.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Intrusion
INTZ
US
|
$0.63 — |
+0.13
|
$14.31M — | $41.81K — | $0.62 — | $0.65 — | $14.31M — | 0 | -$0.54 — | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-10.32
|
HK$111.20M 14.22M USD | HK$570.00K 72.88K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$111.20M 14.22M USD | 0 | HK$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$20.34M 14.21M USD | A$5.00K 3.49K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.34M 14.21M USD | 0 | A$0.00 0 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.98 1.13 USD |
+10.61
|
€12.15M 14.02M USD | €157.22K 181.48K USD | €0.88 1.02 USD | €1.00 1.15 USD | €12.15M 14.02M USD | 0 | -€0.22 -0.2 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$239.64K 167.41K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 13.96 0.44 USD |
-2.99
|
TRY 444.80M 13.97M USD | TRY 305.11K 9.58K USD | TRY 13.69 0.43 USD | TRY 14.39 0.45 USD | TRY 444.80M 13.97M USD | 0 | -TRY 1.10 -0.03 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£1.94 2.57 USD |
-12.84
|
£10.50M 13.94M USD | £1.93M 2.56M USD | £1.82 2.42 USD | £2.22 2.95 USD | £10.50M 13.94M USD | 0 | -£0.05 -0.06 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 65.47M 13.92M USD | MYR 153.10K 32.55K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 65.47M 13.92M USD | 0 | -MYR 0.08 -0.01 USD | ||
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.39 0.29 USD |
-6.02
|
CA$18.72M 13.89M USD | CA$17.88K 13.27K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$18.72M 13.89M USD | 3.54 | CA$0.11 0.08 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.22 0.03 USD |
-4.41
|
HK$107.51M 13.75M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$107.51M 13.75M USD | 0 | -HK$0.30 -0.03 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.38 0.05 USD |
+10.14
|
HK$105.85M 13.53M USD | HK$52.00K 6.65K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$105.85M 13.53M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wetouch
WETH
US
|
$1.00 — |
-2.93
|
$13.38M — | $30.48K — | $0.96 — | $1.07 — | $13.38M — | 1.42 | $0.70 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
0
|
$13.34M — | $111.18K — | $0.09 — | $0.09 — | $13.34M — | 0 | -$0.03 — | ||
Smith Micro Software
SMSI
US
|
$2.37 — |
+3.72
|
$13.25M — | $6.27K — | $2.30 — | $2.38 — | $13.25M — | 0 | -$3.33 — | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 18.20K 3.87K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$415.89M 13.22M USD | NT$395.80K 12.58K USD | NT$14.90 0.47 USD | NT$17.30 0.55 USD | NT$415.89M 13.22M USD | 520.00 | NT$0.03 0.0009 USD | ||
Neonode
NEON
US
|
$0.77 — |
-3.76
|
$12.92M — | $62.27K — | $0.77 — | $0.83 — | $12.92M — | 1.63 | $0.47 — | ||
LeadDesk Oyj
LEADD.HE
FI
|
€1.92 2.21 USD |
-2.05
|
€11.15M 12.87M USD | €56.77K 65.53K USD | €1.87 2.15 USD | €2.02 2.33 USD | €11.15M 12.87M USD | 0 | -€0.38 -0.4 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 58.90M 12.52M USD | MYR 318.90K 67.81K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 58.90M 12.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$97.92M 12.52M USD | HK$10.00K 1.28K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$97.92M 12.52M USD | 0 | -HK$0.01 -0.001 USD | ||
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥266K 1.64K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$16.49M 12.24M USD | CA$1.41K 1.04K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$16.49M 12.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 56.76M 12.07M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 56.76M 12.07M USD | 0 | MYR 0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 56.52M 12.02M USD | MYR 6.92M 1.47M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 56.52M 12.02M USD | 0 | MYR 0.00 0 USD | ||
Ebang
EBON
US
|
$1.91 — |
-2.05
|
$12.00M — | $3.94K — | $1.90 — | $1.93 — | $12.00M — | 0 | -$1.98 — | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
0
|
NZ$20.94M 11.95M USD | NZ$110.36K 62.98K USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$20.94M 11.95M USD | 0 | -NZ$0.02 -0.01 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$16.03M 11.9M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.03M 11.9M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$16.00M 11.87M USD | CA$39.11K 29.02K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$16.00M 11.87M USD | 14.33 | CA$0.03 0.02 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
+1.96
|
€10.26M 11.84M USD | €1.74K 2.01K USD | €0.52 0.6 USD | €0.55 0.64 USD | €10.26M 11.84M USD | 0 | -€0.01 -0.01 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$16.66M 11.64M USD | A$1.45M 1.01M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$15.65M 11.61M USD | CA$327.74K 243.2K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$15.65M 11.61M USD | 0 | -CA$0.04 -0.02 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
0
|
$11.54M — | $20.00K — | $0.31 — | $0.32 — | $11.54M — | 15.50 | $0.02 — | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥238 1.47 USD |
+4.39
|
¥2B 11.51M USD | ¥215K 1.33K USD | ¥231 1.42 USD | ¥244 1.5 USD | ¥2B 11.51M USD | 0 | -¥51 -0.3 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.23 0.03 USD |
+15.98
|
HK$90.00M 11.51M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$90.00M 11.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.38M 11.42M USD | CA$120.82K 89.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Cirata
WANSF
US
|
$0.07 — |
0
|
$11.39M — | $335.00K — | $0.10 — | $0.10 — | $11.39M — | 0 | -$0.09 — | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$88.96M 11.38M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$88.96M 11.38M USD | 0 | -HK$0.01 -0.001 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
-0.38
|
PLN 44.46M 11.3M USD | PLN 7.57K 1.92K USD | PLN 0.50 0.13 USD | PLN 0.53 0.14 USD | PLN 44.46M 11.3M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$11.29M — | $1.52M — | $0.01 — | $0.01 — | $11.29M — | 2.35 | $0.01 — | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 115.09M 11.23M USD | SEK 55.50K 5.42K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 115.09M 11.23M USD | 0 | -SEK 0.26 -0.02 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$11.16M — | $26.50K — | $0.11 — | $0.11 — | $11.16M — | 0 | -$0.03 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.15M — | $6.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 395.57M 11.13M USD | THB 2.21M 62.08K USD | THB 0.50 0.01 USD | THB 0.60 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.14 -0.003 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.55 0.15 USD |
-8.82
|
NOK 115.62M 11.09M USD | NOK 951.36K 91.26K USD | NOK 1.50 0.14 USD | NOK 1.70 0.16 USD | NOK 115.62M 11.09M USD | 0 | -NOK 3.53 -0.3 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$15.85M 11.07M USD | A$23.69K 16.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-2.53
|
€9.51M 10.97M USD | €11.37K 13.12K USD | €0.20 0.23 USD | €0.24 0.28 USD | €9.51M 10.97M USD | 0 | -€0.53 -0.6 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 51.46M 10.94M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 51.46M 10.94M USD | 11.25 | MYR 0.02 0.004 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.55M 10.86M USD | A$841.86K 588.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.55M 10.86M USD | 0 | A$0.00 0 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.85 0.38 USD |
+7.24
|
NT$337.64M 10.73M USD | NT$282.05K 8.96K USD | NT$10.85 0.34 USD | NT$12.10 0.38 USD | NT$337.64M 10.73M USD | 0 | -NT$0.16 -0.005 USD | ||
OLB
OLB
US
|
$0.44 — |
+1.14
|
$10.69M — | $5.25M — | $0.41 — | $0.50 — | $10.69M — | 0 | -$0.25 — | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.05 USD |
+14.55
|
SGD 14.21M 10.65M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 14.21M 10.65M USD | 0 | -SGD 0.03 -0.02 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$14.32M 10.63M USD | CA$30.00 22.26 USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$14.32M 10.63M USD | 27.00 | CA$0.02 0.01 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.18 0.12 USD |
0
|
A$15.13M 10.57M USD | A$29.20K 20.4K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$15.13M 10.57M USD | 0 | -A$0.08 -0.05 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.19 0.02 USD |
+30.99
|
HK$82.66M 10.57M USD | HK$25.70M 3.29M USD | HK$0.16 0.02 USD | HK$0.24 0.03 USD | HK$82.66M 10.57M USD | 0.24 | HK$0.76 0.1 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.72 0.84 USD |
+10.37
|
€9.11M 10.52M USD | €196.00 226.25 USD | €0.66 0.76 USD | €0.72 0.84 USD | €9.11M 10.52M USD | 10.34 | €0.07 0.08 USD | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$10.45M — | $101.13K — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 49.06M 10.43M USD | MYR 1.20M 255.01K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 49.06M 10.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 49.05M 10.43M USD | MYR 3.03M 645.04K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 49.05M 10.43M USD | 0 | MYR 0.00 0 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-4.35
|
$10.41M — | $27.70K — | $0.04 — | $0.05 — | $10.41M — | 0 | -$0.02 — | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$27.04K 18.89K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0097 USD |
+8.33
|
SGD 13.87M 10.39M USD | SGD 900.00 674.51 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 13.87M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
Astrotech
ASTC
US
|
$4.93 — |
-5.19
|
$10.36M — | $52.14K — | $4.65 — | $5.31 — | $10.36M — | 0 | -$8.49 — | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$14.81M 10.34M USD | A$21.23K 14.83K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$14.81M 10.34M USD | 0 | A$0.00 0 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 48.63M 10.34M USD | MYR 61.00K 12.97K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.63M 10.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 47.28M 10.05M USD | MYR 556.10K 118.24K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 47.23M 10.04M USD | MYR 998.90K 212.4K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 47.23M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$78.00M 9.97M USD | HK$260.00K 33.24K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$78.00M 9.97M USD | 0 | HK$0.00 0 USD | ||
Upland Software
UPLD
US
|
$3.37 — |
+19.93
|
$9.97M — | $147.89K — | $2.77 — | $3.54 — | $9.97M — | 0 | -$14.41 — | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 46.42M 9.87M USD | MYR 2.69M 570.98K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 46.42M 9.87M USD | 0 | -MYR 0.05 -0.01 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.13 1.3 USD |
+0.89
|
€8.53M 9.84M USD | €6.49K 7.49K USD | €1.13 1.3 USD | €1.17 1.35 USD | €8.53M 9.84M USD | 0 | -€0.19 -0.2 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+30.04
|
$9.83M — | $21.10K — | $0.03 — | $0.03 — | $9.83M — | 0 | $0.00 — | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$76.50M 9.78M USD | HK$10.80K 1.38K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$76.50M 9.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Itway S.p.A.
ITW.MI
IT
|
€0.81 0.94 USD |
+2.53
|
€8.43M 9.73M USD | €6.37K 7.35K USD | €0.80 0.93 USD | €0.82 0.94 USD | €8.43M 9.73M USD | 0 | -€0.11 -0.1 USD | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
-6.25
|
$9.73M — | $55.00K — | $0.06 — | $0.06 — | $9.73M — | 0 | $0.00 — | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 45.38M 9.65M USD | MYR 82.50K 17.54K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$12.97M 9.63M USD | CA$61.00K 45.27K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.67 0.77 USD |
0
|
€8.19M 9.45M USD | €26.55K 30.64K USD | €0.65 0.75 USD | €0.75 0.86 USD | €8.19M 9.45M USD | 66.50 | €0.01 0.01 USD | ||
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$13.49M 9.42M USD | A$73.79K 51.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.29 0.22 USD |
-5.76
|
SEK 96.42M 9.41M USD | SEK 8.48K 827.36 USD | SEK 2.19 0.21 USD | SEK 2.35 0.23 USD | SEK 96.42M 9.41M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.10 0.02 USD |
-9.52
|
MYR 44.26M 9.41M USD | MYR 1.93M 411.38K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 44.26M 9.41M USD | 0 | -MYR 0.05 -0.01 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 59.00 0.0037 USD |
-14.49
|
IDR 145.34B 9.29M USD | IDR 13.96M 891.83 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 145.34B 9.29M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
