Pagina di risultati 29 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uniflex Technology Inc. 3321.TW | NT$19.40 0.62 USD |
-1.27
|
NT$663.92M 21.1M USD | NT$379.99K 12.07K USD | NT$19.00 0.6 USD | NT$20.10 0.64 USD | NT$663.92M 21.1M USD | 0 | -NT$2.63 -0.08 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.30 0.26 USD |
0
|
R$103.31M 20.94M USD | R$13.70K 2.78K USD | R$1.25 0.25 USD | R$1.31 0.27 USD | R$103.31M 20.94M USD | 0 | -R$0.13 -0.02 USD | ||
| BigBen Interactive BIG.PA | €1.02 1.11 USD |
-0.39
|
€18.85M 20.61M USD | €8.81K 9.63K USD | €1.00 1.1 USD | €1.02 1.12 USD | €18.85M 20.61M USD | 101.79 | €0.01 0.01 USD | ||
| Mortech Corporation 7419.TWO | NT$16.20 0.51 USD |
-3.86
|
NT$648.00M 20.59M USD | NT$117.25K 3.73K USD | NT$15.60 0.5 USD | NT$17.30 0.55 USD | NT$648.00M 20.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| Reti S.p.A. RETI.MI | €1.54 1.68 USD |
+1.99
|
€18.78M 20.53M USD | €1.50K 1.64K USD | €1.54 1.68 USD | €1.54 1.68 USD | €18.78M 20.53M USD | 14.00 | €0.11 0.12 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.15 0.32 USD |
-1.46
|
NT$644.24M 20.47M USD | NT$148.01K 4.7K USD | NT$9.55 0.3 USD | NT$10.10 0.32 USD | NT$644.24M 20.47M USD | 0 | -NT$1.39 -0.04 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.20 0.03 USD |
-3.86
|
HK$159.20M 20.36M USD | HK$150.00K 19.18K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$159.20M 20.36M USD | 0 | -HK$0.18 -0.02 USD | ||
| FUTONG TECH 0465.HK | HK$0.51 0.07 USD |
+10.87
|
HK$158.74M 20.3M USD | HK$162.00K 20.71K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$158.74M 20.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| Systech Bhd 0050.KL | MYR 0.15 0.03 USD |
-6.45
|
MYR 95.33M 20.27M USD | MYR 3.39M 720.01K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 95.33M 20.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rexit Berhad 0106.KL | MYR 0.55 0.12 USD |
0
|
MYR 95.27M 20.26M USD | MYR 43.50K 9.25K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 95.27M 20.26M USD | 6.87 | MYR 0.08 0.02 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$158.40M 20.25M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$158.40M 20.25M USD | 0 | -HK$0.62 -0.07 USD | ||
| Teac Corporation 6803.T | ¥102 0.69 USD |
+2
|
¥3B 19.83M USD | ¥404K 2.73K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥3B 19.83M USD | 13.12 | ¥8 0.05 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.15 0.01 USD |
-4.5
|
SEK 202.12M 19.73M USD | SEK 14.71M 1.44M USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 202.12M 19.73M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
0
|
MYR 92.40M 19.65M USD | MYR 319.00K 67.83K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 0 | MYR 0.00 0 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.63 1.78 USD |
-1.81
|
€17.93M 19.6M USD | €56.32K 61.56K USD | €1.57 1.72 USD | €1.73 1.89 USD | €17.93M 19.6M USD | 9.05 | €0.18 0.2 USD | ||
| KPS AG KSC.DE | €0.43 0.47 USD |
0
|
€17.82M 19.48M USD | €3.54K 3.87K USD | €0.43 0.47 USD | €0.45 0.49 USD | €17.82M 19.48M USD | 0 | -€0.45 -0.4 USD | ||
| BluGlass Limited BLG.AX | A$0.23 0.15 USD |
+7.14
|
A$29.41M 19.47M USD | A$93.37K 61.79K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$29.41M 19.47M USD | 0 | -A$0.12 -0.07 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-2.53
|
A$29.27M 19.37M USD | A$285.20K 188.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.27M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
-1.79
|
A$29.25M 19.36M USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Sunright Limited S71.SI | SGD 0.21 0.16 USD |
-2.33
|
SGD 25.79M 19.33M USD | SGD 3.80K 2.85K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 25.79M 19.33M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.34 0.04 USD |
0
|
HK$151.11M 19.32M USD | HK$222.00K 28.39K USD | HK$0.23 0.03 USD | HK$0.34 0.04 USD | HK$151.11M 19.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 90.84M 19.32M USD | MYR 1.41M 299.53K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 90.84M 19.32M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
+2.99
|
€17.65M 19.3M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 590.00K 125.45K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.17 0.11 USD |
+6.25
|
A$29.12M 19.28M USD | A$31.87K 21.09K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$29.12M 19.28M USD | 0 | -A$0.04 -0.02 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.44 0.07 USD |
+0.83
|
THB 683.20M 19.22M USD | THB 70.82K 1.99K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 683.20M 19.22M USD | 5.95 | THB 0.41 0.01 USD | ||
| QPR Software Oyj QPR1V.HE | €0.89 0.97 USD |
-0.45
|
€17.50M 19.13M USD | €7.94K 8.68K USD | €0.86 0.94 USD | €0.89 0.98 USD | €17.50M 19.13M USD | 0 | -€0.03 -0.03 USD | ||
| Verimatrix SA VMX.PA | €0.20 0.22 USD |
+22.46
|
€17.37M 18.99M USD | €1.24M 1.36M USD | €0.18 0.19 USD | €0.20 0.22 USD | €17.37M 18.99M USD | 0 | -€0.70 -0.7 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+8.06
|
HK$147.22M 18.82M USD | HK$184.00K 23.53K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | ||
| authID AUID | $1.25 — |
+2.05
|
$18.76M — | $64.77K — | $1.18 — | $1.26 — | $18.76M — | 0 | -$1.54 — | ||
| ALCO HOLDINGS 0328.HK | HK$2.56 0.33 USD |
-3.03
|
HK$146.63M 18.75M USD | HK$292.00K 37.34K USD | HK$2.50 0.32 USD | HK$2.61 0.33 USD | HK$146.63M 18.75M USD | 0 | -HK$2.98 -0.3 USD | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.54 0.15 USD |
-3.75
|
NOK 184.59M 17.71M USD | NOK 461.21K 44.24K USD | NOK 1.51 0.14 USD | NOK 1.69 0.16 USD | NOK 184.59M 17.71M USD | 0 | -NOK 0.34 -0.03 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 83.02M 17.65M USD | MYR 14.98M 3.19M USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0037 USD |
+7.41
|
HK$135.90M 17.38M USD | HK$2.79M 356.74K USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$135.90M 17.38M USD | 0 | HK$0.00 0 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.40 0.3 USD |
0
|
CA$23.34M 17.32M USD | CA$100.00 74.21 USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$23.34M 17.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.94 1.76 USD |
0
|
PLN 67.97M 17.28M USD | PLN 7.22K 1.83K USD | PLN 6.54 1.66 USD | PLN 6.94 1.76 USD | PLN 67.97M 17.28M USD | 0 | -PLN 1.24 -0.3 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.16 0.17 USD |
-0.63
|
€15.80M 17.27M USD | €109.24K 119.42K USD | €0.15 0.16 USD | €0.16 0.17 USD | €15.80M 17.27M USD | 0 | -€0.01 -0.01 USD | ||
| Webstar Technology WBSR | $0.04 — |
-3.64
|
$17.14M — | $12.00K — | $0.04 — | $0.04 — | $17.14M — | 0 | -$0.01 — | ||
| Viewbix VBIX | $1.59 — |
-3.05
|
$16.97M — | $21.28K — | $1.56 — | $1.62 — | $16.97M — | 0 | -$4.82 — | ||
| Theta Edge Berhad 9075.KL | MYR 0.67 0.14 USD |
+2.29
|
MYR 79.04M 16.81M USD | MYR 786.80K 167.3K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 79.04M 16.81M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$42.95K 28.42K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.07 -0.04 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
-0.84
|
HK$129.80M 16.6M USD | HK$32.00K 4.09K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$129.80M 16.6M USD | 5.90 | HK$0.02 0.002 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.04 0.1 USD |
+0.97
|
SEK 168.93M 16.49M USD | SEK 29.09K 2.84K USD | SEK 1.02 0.1 USD | SEK 1.04 0.1 USD | SEK 168.93M 16.49M USD | 0 | SEK 0.00 0 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
+9.09
|
A$24.73M 16.37M USD | A$668.09K 442.18K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.15 0.21 USD |
-1.83
|
SEK 166.97M 16.3M USD | SEK 71.19K 6.95K USD | SEK 2.04 0.2 USD | SEK 2.35 0.23 USD | SEK 166.97M 16.3M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Tenet Fintech PKKFF | $0.05 — |
0
|
$16.26M — | $230.00 — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.17 — | ||
| AppTech Payments APCX | $0.41 — |
-3.53
|
$16.19M — | $1.62K — | $0.41 — | $0.41 — | $16.19M — | 0 | -$0.21 — | ||
| Netum Group Oyj NETUM.HE | €1.17 1.28 USD |
-0.85
|
€14.79M 16.17M USD | €3.31K 3.62K USD | €1.17 1.28 USD | €1.19 1.3 USD | €14.79M 16.17M USD | 0 | -€0.08 -0.08 USD | ||
| Smith Micro Software SMSI | $0.63 — |
+0.37
|
$16.14M — | $12.76K — | $0.60 — | $0.64 — | $16.14M — | 0 | -$1.07 — | ||
| APPlife Digital ALDS | $0.01 — |
+1.27
|
$16.00M — | $12.00K — | $0.01 — | $0.01 — | $16.00M — | 0 | -$0.02 — | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.59 0.06 USD |
-4.87
|
NOK 166.68M 15.99M USD | NOK 222.12K 21.31K USD | NOK 0.59 0.06 USD | NOK 0.62 0.06 USD | NOK 166.68M 15.99M USD | 0 | -NOK 0.45 -0.04 USD | ||
| SemiLEDs LEDS | $1.94 — |
+5.43
|
$15.96M — | $21.09K — | $1.85 — | $1.95 — | $15.96M — | 0 | -$0.15 — | ||
| Sphere 3D ANY | $0.47 — |
+2.7
|
$15.93M — | $385.30K — | $0.45 — | $0.48 — | $15.93M — | 0 | -$0.77 — | ||
| MMS Ventures Berhad 0113.KL | MYR 0.38 0.08 USD |
0
|
MYR 74.60M 15.86M USD | MYR 132.00K 28.07K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 74.60M 15.86M USD | 19.00 | MYR 0.02 0.004 USD | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 74.57M 15.86M USD | MYR 182.10K 38.72K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-4.55
|
A$23.87M 15.8M USD | A$6.27M 4.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.87M 15.8M USD | 0 | -A$0.04 -0.02 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.26 0.06 USD |
0
|
MYR 73.64M 15.66M USD | MYR 83.00K 17.65K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 73.64M 15.66M USD | 0 | -MYR 0.09 -0.01 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.12 0.01 USD |
+0.88
|
HK$121.89M 15.59M USD | HK$96.00K 12.27K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$121.89M 15.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 99.00 0.0063 USD |
-5.71
|
IDR 243.87B 15.58M USD | IDR 113.22M 7.23K USD | IDR 97.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 243.87B 15.58M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.1 USD |
-3.7
|
CA$21.00M 15.58M USD | CA$3.00K 2.23K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Verify Smart VSMR | $0.05 — |
0
|
$15.55M — | $27.11K — | $0.04 — | $0.04 — | $15.55M — | 0 | $0.00 — | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.41 0.05 USD |
-6.9
|
HK$121.50M 15.54M USD | HK$47.40K 6.06K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$121.50M 15.54M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cherry SE C3RY.DE | €0.61 0.66 USD |
-1.3
|
€14.05M 15.36M USD | €6.51K 7.12K USD | €0.60 0.66 USD | €0.62 0.68 USD | €14.05M 15.36M USD | 0 | -€2.24 -2.4 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0068 USD |
-9.09
|
SEK 156.73M 15.3M USD | SEK 26.24M 2.56M USD | SEK 0.07 0.0066 USD | SEK 0.08 0.0074 USD | SEK 156.73M 15.3M USD | 0 | -SEK 0.04 -0.003 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.24 2.45 USD |
-1.75
|
€13.91M 15.21M USD | €13.87K 15.16K USD | €2.20 2.4 USD | €2.28 2.49 USD | €13.91M 15.21M USD | 9.73 | €0.23 0.25 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
-13.04
|
A$22.95M 15.19M USD | A$132.99K 88.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.95M 15.19M USD | 0 | -A$0.04 -0.02 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.71 0.09 USD |
0
|
HK$118.45M 15.15M USD | HK$2.09M 266.59K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$118.45M 15.15M USD | 0 | -HK$0.15 -0.01 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 71.08M 15.11M USD | MYR 408.20K 86.8K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 71.08M 15.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Mobivity MFON | $0.20 — |
+0.65
|
$14.94M — | $1.00K — | $0.20 — | $0.20 — | $14.94M — | 0 | -$0.14 — | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.14 1.97 USD |
-2.02
|
SEK 152.78M 14.91M USD | SEK 31.41K 3.07K USD | SEK 20.14 1.97 USD | SEK 20.76 2.03 USD | SEK 152.78M 14.91M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Nextware Ltd. 4814.T | ¥173 1.17 USD |
-0.57
|
¥2B 14.84M USD | ¥44K 294.31 USD | ¥171 1.15 USD | ¥175 1.18 USD | ¥2B 14.84M USD | 0 | -¥6 -0.03 USD | ||
| Itway S.p.A. ITW.MI | €1.29 1.41 USD |
-3.01
|
€13.43M 14.68M USD | €6.50K 7.11K USD | €1.30 1.42 USD | €1.34 1.46 USD | €13.43M 14.68M USD | 12.90 | €0.10 0.11 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
+5.26
|
SEK 149.71M 14.61M USD | SEK 140.49K 13.71K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 149.71M 14.61M USD | 0.064 | SEK 2.48 0.24 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$30.90K 22.93K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Easylink ESYL | $0.00 — |
0
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | ||
| Tribal Rides XNDA | $0.05 — |
-16.67
|
$14.54M — | $400.00 — | $0.05 — | $0.05 — | $14.54M — | 0 | $0.00 — | ||
| ProStar MAPPF | $0.09 — |
-5.46
|
$14.54M — | $29.50K — | $0.09 — | $0.09 — | $14.54M — | 0 | -$0.01 — | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
+2.56
|
A$21.91M 14.5M USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.24 0.03 USD |
0
|
HK$112.80M 14.42M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$112.80M 14.42M USD | 0 | HK$0.00 0 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
0
|
MYR 67.74M 14.4M USD | MYR 109.80K 23.35K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
-3.42
|
HK$112.37M 14.37M USD | HK$115.00K 14.7K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$112.37M 14.37M USD | 0 | -HK$0.17 -0.02 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
0
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
0
|
MYR 67.09M 14.26M USD | MYR 473.60K 100.7K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.43 0.05 USD |
-5.56
|
HK$110.50M 14.13M USD | HK$232.00K 29.66K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$110.50M 14.13M USD | 0 | -HK$0.36 -0.04 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.12 0.02 USD |
0
|
MYR 66.36M 14.11M USD | MYR 2.26M 479.97K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 66.36M 14.11M USD | 11.50 | MYR 0.01 0.002 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.04 1.13 USD |
-0.48
|
€12.83M 14.03M USD | €1.22K 1.33K USD | €1.01 1.1 USD | €1.04 1.13 USD | €12.83M 14.03M USD | 11.49 | €0.09 0.1 USD | ||
| QPL INT'L 0243.HK | HK$0.32 0.04 USD |
-4.55
|
HK$109.14M 13.96M USD | HK$108.75K 13.91K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$109.14M 13.96M USD | 0 | HK$0.00 0 USD | ||
| Signal Advance SIGL | $0.25 — |
+11.02
|
$13.88M — | $2.50K — | $0.25 — | $0.25 — | $13.88M — | 0 | $0.00 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$13.85M — | $1.15M — | $0.00 — | $0.00 — | $13.85M — | 0 | $0.00 — | ||
| Westpay AB WPAY.ST | SEK 1.39 0.14 USD |
-7.33
|
SEK 141.24M 13.79M USD | SEK 44.37K 4.33K USD | SEK 1.38 0.13 USD | SEK 1.46 0.14 USD | SEK 141.24M 13.79M USD | 34.75 | SEK 0.04 0.003 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$215.77K 142.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Edaran Berhad 5036.KL | MYR 1.11 0.24 USD |
0
|
MYR 64.27M 13.67M USD | MYR 37.10K 7.89K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 64.27M 13.67M USD | 15.85 | MYR 0.07 0.01 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 4.88 0.72 USD |
-9.96
|
DKK 92.91M 13.62M USD | DKK 398.69K 58.46K USD | DKK 4.50 0.66 USD | DKK 5.58 0.82 USD | DKK 92.91M 13.62M USD | 5.30 | DKK 0.92 0.13 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-2.86
|
A$20.54M 13.59M USD | A$562.63K 372.38K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$20.54M 13.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Rapid Synergy Berhad 7765.KL | MYR 0.60 0.13 USD |
+7.21
|
MYR 63.60M 13.52M USD | MYR 1.43M 303.91K USD | MYR 0.55 0.12 USD | MYR 0.61 0.13 USD | MYR 63.60M 13.52M USD | 2.20 | MYR 0.27 0.06 USD | ||
| Bridgeline Digital BLIN | $1.11 — |
+6.71
|
$13.44M — | $126.93K — | $0.98 — | $1.11 — | $13.44M — | 0 | -$0.27 — | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 62.83M 13.36M USD | MYR 5.39M 1.15M USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 62.83M 13.36M USD | 0 | MYR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||