$3.76T
Capitalizzazione totale
$246.47B
Volume totale
BTC 62.63%     ETH 9.69%
Prevalenza di BTC

Pagina di risultati 29 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salutica Berhad  0183.KL $0.2099 0.04 USD
0
$89.2M 18.97M USD $420K 89.3K USD $0.2099 0.04 USD $0.22 0.05 USD $89.2M 18.97M USD 0 -$0.1 -0.02 USD
PINE Technology Holdings Limited  PNY.F $0.009499 0.01 USD
+72.73
$17.35M 18.96M USD $5.19K 5.67K USD $0.005 0.0054 USD $0.009499 0.01 USD $17.35M 18.96M USD 0 $0 0 USD
Comms Group Limited  CCG.AX $0.05 0.04 USD
+8
$28.63M 18.95M USD $269.6K 178.44K USD $0.05 0.03 USD $0.05999 0.04 USD $28.63M 18.95M USD 0 $0 0 USD
RVH Inc.  6786.T $110 0.74 USD
-5.98
$2.79B 18.8M USD $2.68M 18.12K USD $107 0.72 USD $119 0.8 USD $2.79B 18.8M USD 0 -$9.11 -0.06 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $12.8 0.41 USD
+4.92
$589.87M 18.74M USD $177.18K 5.63K USD $12.1 0.38 USD $12.9 0.41 USD $589.87M 18.74M USD 0 -$1.29 -0.04 USD
EFT Solutions Holdings Limited  8062.HK $0.3099 0.04 USD
0
$146.4M 18.72M USD $155K 19.82K USD $0.3099 0.04 USD $0.3099 0.04 USD $146.4M 18.72M USD 30.50 $0.01 0.001 USD
Confidence Intelligence Holdings Limited  1967.HK $0.4899 0.06 USD
+4.3
$145.5M 18.6M USD $788.4K 100.81K USD $0.44 0.06 USD $0.4899 0.06 USD $145.5M 18.6M USD 48.50 $0.01 0.001 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0039 USD
-6.06
$145.27M 18.57M USD $3.02M 385.51K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $145.27M 18.57M USD 0 $0 0 USD
SigmaTron  SGMA $3
+0.67
$18.48M $46.65K $2.98 $3 $18.48M 0 -$2
TOTM Technologies Limited  42F.SI $0.02 0.01 USD
+12.5
$24.57M 18.41M USD $33.85M 25.37M USD $0.02 0.01 USD $0.02 0.01 USD $24.57M 18.41M USD 0 -$0.01 -0.007 USD
Alpcot Holding AB (publ)  ALPCOT-B.ST $1.14 0.11 USD
+1.79
$188.48M 18.4M USD $19.53K 1.91K USD $1.13 0.11 USD $1.14 0.11 USD $188.48M 18.4M USD 57.00 $0.02 0.001 USD
Ynvisible Interactive Inc.  1XNA.F $0.1199 0.13 USD
+0.43
$16.82M 18.39M USD $1.1K 1.2K USD $0.1199 0.13 USD $0.1199 0.13 USD $16.82M 18.39M USD 0 -$0.02 -0.02 USD
QPR Software Oyj  QPR1V.HE $0.8299 0.91 USD
+3.5
$16.67M 18.22M USD $6.08K 6.65K USD $0.75 0.82 USD $0.8299 0.91 USD $16.67M 18.22M USD 0 -$0.02 -0.02 USD
Smith Micro Software  SMSI $0.93
-1.77
$18.1M $179.38K $0.91 $0.9499 $18.1M 0 -$0.94
Dataprep Holdings Bhd  8338.KL $0.11 0.02 USD
0
$84.46M 17.96M USD $730.5K 155.33K USD $0.1 0.02 USD $0.11 0.02 USD $84.46M 17.96M USD 0 -$0.01 -0.002 USD
AgEagle Aerial Systems, Inc.  UAVS $1.24
+3.33
$17.84M $4.64M $1.18 $1.27 $17.84M 0.00035 $3.47K
Securemetric Berhad  0203.KL $0.1499 0.03 USD
-3.33
$83.67M 17.79M USD $435.4K 92.58K USD $0.1499 0.03 USD $0.1499 0.03 USD $83.67M 17.79M USD 14.50 $0.01 0.002 USD
Sphere 3D  ANY $0.65
+4.04
$17.79M $1.95M $0.6099 $0.7199 $17.79M 0 -$0.53
GUH Holdings Berhad  3247.KL $0.2999 0.06 USD
0
$83.55M 17.77M USD $1.6K 340.21 USD $0.2899 0.06 USD $0.2999 0.06 USD $83.55M 17.77M USD 0 -$0.07 -0.01 USD
PaySauce Limited  PYS.NZ $0.2 0.12 USD
+1.01
$28.74M 17.73M USD $5.14K 3.17K USD $0.2 0.12 USD $0.2 0.12 USD $28.74M 17.73M USD 0 $0 0 USD
Huddlestock Fintech AS  HUDL.OL $0.7199 0.07 USD
0
$183.58M 17.61M USD $87.86K 8.43K USD $0.7199 0.07 USD $0.76 0.07 USD $183.58M 17.61M USD 0 -$0.41 -0.03 USD
Sinopharm Tech Holdings Limited  8156.HK $0.22 0.03 USD
+8.5
$137.51M 17.58M USD $1.42M 181.56K USD $0.2 0.03 USD $0.22 0.03 USD $137.51M 17.58M USD 0 -$0.12 -0.01 USD
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
0
$82.57M 17.56M USD $467K 99.3K USD $0.08 0.02 USD $0.08999 0.02 USD $82.57M 17.56M USD 0 -$0.02 -0.004 USD
Cyberloq  CLOQ $0.13
-7.51
$17.22M $2.44K $0.13 $0.13 $17.22M 0 -$0.01
Bridgeline Digital  BLIN $1.44
-1.37
$17.16M $10.69K $1.44 $1.47 $17.16M 0 -$0.23
KANTONE HOLDING  1059.HK $0.3599 0.05 USD
+1.43
$133.14M 17.02M USD $32.93K 4.21K USD $0.33 0.04 USD $0.3599 0.05 USD $133.14M 17.02M USD 8.87 $0.04 0.005 USD
Terranet AB  TERRNT-B.ST $0.11 0.01 USD
-3.63
$173.85M 16.97M USD $4.38M 427.76K USD $0.1 0.01 USD $0.11 0.01 USD $173.85M 16.97M USD 0 -$0.04 -0.003 USD
Teac Corporation  6803.T $87 0.59 USD
0
$2.51B 16.92M USD $537.8K 3.63K USD $87 0.59 USD $90 0.61 USD $2.51B 16.92M USD 30.85 $2.82 0.02 USD
Padtec Holding S.A.  PDTC3.SA $1.04 0.21 USD
+0.97
$82.65M 16.75M USD $0 0 USD $0 0 USD $0 0 USD $82.65M 16.75M USD 0 -$0.17 -0.03 USD
IDEX Biometrics ASA  IDEX.OL $3.6 0.35 USD
+0.01
$173.85M 16.68M USD $27.09K 2.6K USD $3.4 0.33 USD $3.6 0.35 USD $173.85M 16.68M USD 0 -$13.74 -1.3 USD
Image Systems AB  IS.ST $1.89 0.18 USD
-0.26
$170.83M 16.67M USD $1.23K 119.58 USD $1.88 0.18 USD $1.89 0.18 USD $170.83M 16.67M USD 26.92 $0.07 0.006 USD
Kinetix Systems Holdings Limited  8606.HK $0.08999 0.01 USD
-9.09
$130.13M 16.64M USD $1.32M 168.78K USD $0.08999 0.01 USD $0.1 0.01 USD $130.13M 16.64M USD 0 $0 0 USD
Datasea  DTSS $2.1
+3.7
$16.63M $20.11K $1.99 $2.1 $16.63M 0 -$2.66
DistIT AB (publ)  DIST.ST $0.54 0.05 USD
-8.11
$169.67M 16.56M USD $67.3K 6.57K USD $0.54 0.05 USD $0.6099 0.06 USD $169.67M 16.56M USD 0 -$1.25 -0.1 USD
Trade Window Holdings Limited  TWL.NZ $0.2 0.12 USD
0
$26.84M 16.56M USD $5.33K 3.29K USD $0.2 0.12 USD $0.2 0.12 USD $26.84M 16.56M USD 0 -$0.03 -0.01 USD
Amesite  AMST $3.42
+3.32
$16.16M $83.85K $3.17 $3.45 $16.16M 0 -$1.31
Webstar Technology  WBSR $0.04
0
$16.01M $59.15K $0.04 $0.04 $16.01M 0 -$0.01
Electro-Sensors  ELSE $4.62
-0.65
$15.93M $6.35K $4.52 $4.75 $15.93M 42.00 $0.11
Bambuser AB (publ)  BUSER.ST $0.7099 0.07 USD
+12.22
$162.62M 15.87M USD $426.27K 41.61K USD $0.63 0.06 USD $0.7199 0.07 USD $162.62M 15.87M USD 0 -$0.56 -0.05 USD
Archos S.A.  ALJXR.PA $0.25 0.27 USD
-1.38
$14.48M 15.83M USD $703.4K 768.91K USD $0.2399 0.26 USD $0.26 0.28 USD $14.48M 15.83M USD 24.94 $0.01 0.01 USD
Vantea SMART S.p.A.  VNT.MI $1.15 1.26 USD
-4.17
$14.44M 15.78M USD $12.54K 13.71K USD $1.13 1.24 USD $1.2 1.31 USD $14.44M 15.78M USD 28.75 $0.04 0.04 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
0
$23.79M 15.75M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $23.79M 15.75M USD 0 $0 0 USD
Itway S.p.A.  ITW.MI $1.36 1.48 USD
-1.45
$14.11M 15.42M USD $53.44K 58.41K USD $1.35 1.47 USD $1.45 1.59 USD $14.11M 15.42M USD 9.03 $0.15 0.16 USD
BluGlass Limited  BLG.AX $0.008999 0.0059 USD
0
$23.1M 15.29M USD $4.05M 2.68M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $23.1M 15.29M USD 0 -$0.01 -0.006 USD
Edaran Berhad  5036.KL $1.24 0.26 USD
+0.81
$71.8M 15.27M USD $10.6K 2.25K USD $1.22 0.26 USD $1.24 0.26 USD $71.8M 15.27M USD 17.71 $0.07 0.01 USD
Unipos Inc.  6550.T $173 1.17 USD
0
$2.25B 15.19M USD $60.6K 409.07 USD $172 1.16 USD $177 1.19 USD $2.25B 15.19M USD 0 -$7.27 -0.04 USD
ACO Group Berhad  0218.KL $0.2099 0.04 USD
+2.5
$71.21M 15.14M USD $60.2K 12.8K USD $0.2 0.04 USD $0.2099 0.04 USD $71.21M 15.14M USD 20.50 $0.01 0.002 USD
Fingerprint Cards AB (publ)  FING-B.ST $0.01 0.00098 USD
0
$154.75M 15.11M USD $19.78M 1.93M USD $0.0099 0.00096 USD $0.01 0.0010 USD $154.75M 15.11M USD 0 -$0.06 -0.005 USD
Aerometrex Limited  AMX.AX $0.2399 0.16 USD
-5.88
$22.8M 15.09M USD $75.82K 50.18K USD $0.23 0.15 USD $0.26 0.17 USD $22.8M 15.09M USD 0 -$0.06 -0.03 USD
Energous  WATT $0.3699
+19.35
$15.08M $6.65M $0.33 $0.39 $15.08M 0 -$1.58
Simat Technologies Public Company Limited  SIMAT.BK $0.8199 0.02 USD
0
$531.82M 14.96M USD $110.1K 3.1K USD $0.8199 0.02 USD $0.8299 0.02 USD $531.82M 14.96M USD 10.25 $0.08 0.002 USD
SYNERTONE  1613.HK $0.26 0.03 USD
0
$116.67M 14.92M USD $7.04K 900.15 USD $0.26 0.03 USD $0.26 0.03 USD $116.67M 14.92M USD 0 -$0.08 -0.01 USD
Hapbee Technologies, Inc.  HAPB.V $0.1 0.07 USD
-5
$20.01M 14.85M USD $147K 109.08K USD $0.08999 0.07 USD $0.11 0.08 USD $20.01M 14.85M USD 0 -$0.05 -0.03 USD
Crescent NV  OPTI.BR $0.006599 0.0072 USD
0
$13.56M 14.82M USD $100.1K 109.42K USD $0.006599 0.0072 USD $0.006599 0.0072 USD $13.56M 14.82M USD 0 $0 0 USD
CHINASILVER TEC  0515.HK $0.4099 0.05 USD
-17.35
$115.66M 14.79M USD $9.54M 1.22M USD $0.39 0.05 USD $0.4899 0.06 USD $115.66M 14.79M USD 0 -$0.28 -0.03 USD
Mapspeople A/S  MAPS.CO $0.6999 0.1 USD
+5.44
$100.05M 14.67M USD $392.17K 57.5K USD $0.6999 0.1 USD $0.6999 0.1 USD $100.05M 14.67M USD 0 -$0.49 -0.07 USD
ProStar Holdings Inc.  MAPS.V $0.1199 0.09 USD
+4.55
$19.42M 14.41M USD $6K 4.45K USD $0.1199 0.09 USD $0.1199 0.09 USD $19.42M 14.41M USD 0 -$0.01 -0.007 USD
Nextware Ltd.  4814.T $167 1.13 USD
-1.76
$2.12B 14.32M USD $93.1K 628.45 USD $167 1.13 USD $171 1.15 USD $2.12B 14.32M USD 0 -$8.35 -0.05 USD
Plurilock Security Inc.  PLUR.V $0.2399 0.18 USD
+2.13
$19.25M 14.28M USD $3K 2.23K USD $0.2399 0.18 USD $0.25 0.18 USD $19.25M 14.28M USD 0 -$0.17 -0.1 USD
Divfex Berhad  0131.KL $0.08999 0.02 USD
0
$67.12M 14.27M USD $5.73M 1.22M USD $0.08999 0.02 USD $0.1 0.02 USD $67.12M 14.27M USD 0 $0 0 USD
Waja Konsortium Berhad  0102.KL $0.05999 0.01 USD
+9.09
$66.91M 14.23M USD $666K 141.61K USD $0.05999 0.01 USD $0.05999 0.01 USD $66.91M 14.23M USD 0 $0 0 USD
Rapid Synergy Berhad  7765.KL $0.63 0.13 USD
0
$66.81M 14.21M USD $164.2K 34.91K USD $0.63 0.13 USD $0.64 0.14 USD $66.81M 14.21M USD 3.12 $0.2 0.04 USD
Hapbee  HAPBF $0.05999
-3.03
$14.18M $10K $0.08 $0.08 $14.18M 0 -$0.03
HF Company SA  ALHF.PA $4.3 4.7 USD
+0.23
$12.96M 14.17M USD $1.32K 1.44K USD $4.3 4.7 USD $4.3 4.7 USD $12.96M 14.17M USD 0 -$0.56 -0.6 USD
COMTEC SOLAR  0712.HK $0.1 0.01 USD
-0.95
$110.23M 14.09M USD $2.81M 358.97K USD $0.1 0.01 USD $0.11 0.01 USD $110.23M 14.09M USD 0 -$0.05 -0.006 USD
ProStar  MAPPF $0.08999
+3.79
$14.08M $80K $0.08999 $0.08999 $14.08M 0 -$0.01
Komputronik S.A.  KOM.WA $5.46 1.39 USD
-2.15
$55.39M 14.08M USD $7.88K 2K USD $5.28 1.34 USD $5.6 1.42 USD $55.39M 14.08M USD 0 -$1.6 -0.4 USD
Plurilock Security  PLCKF $0.1799
+1.15
$13.95M $46.24K $0.17 $0.1799 $13.95M 0 -$0.12
dorsaVi Ltd  DVL.AX $0.02 0.02 USD
+15
$20.96M 13.87M USD $7.87M 5.21M USD $0.02 0.01 USD $0.02 0.02 USD $20.96M 13.87M USD 0 $0 0 USD
VONGROUP  0318.HK $0.4 0.05 USD
-10.11
$108.33M 13.85M USD $50K 6.39K USD $0.4 0.05 USD $0.4099 0.05 USD $108.33M 13.85M USD 5.00 $0.08 0.01 USD
Verb Technology Company  VERB $8.8
+9.52
$13.85M $42.21K $7.82 $8.95 $13.85M 12.05 $0.73
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
-3.7
$20.91M 13.84M USD $28.61K 18.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.91M 13.84M USD 0 $0 0 USD
PUTIAN COMM  1720.HK $0.1 0.01 USD
-2.97
$107.8M 13.78M USD $616K 78.76K USD $0.08999 0.01 USD $0.1 0.01 USD $107.8M 13.78M USD 4.90 $0.02 0.002 USD
ISP Global Limited  8487.HK $0.1 0.01 USD
0
$106.76M 13.65M USD $172K 21.99K USD $0.08999 0.01 USD $0.1 0.01 USD $106.76M 13.65M USD 0 -$0.03 -0.003 USD
ELATE HOLDINGS  0076.HK $0.26 0.03 USD
0
$106.59M 13.63M USD $6.21M 793.49K USD $0.25 0.03 USD $0.27 0.03 USD $106.59M 13.63M USD 0.29 $0.87 0.11 USD
Versus Systems  VS $2.72
+1.87
$13.58M $28.64K $2.6 $2.78 $13.58M 0 -$1.23
Turiya Berhad  4359.KL $0.28 0.06 USD
0
$62.9M 13.37M USD $51K 10.84K USD $0.28 0.06 USD $0.28 0.06 USD $62.9M 13.37M USD 6.87 $0.04 0.008 USD
DatChat  DATS $2.63
-4.36
$13.22M $81.79K $2.58 $2.71 $13.22M 0 -$1.38
Taitron Components Incorporated  TAIT $2.22
-1.33
$13.19M $2.44K $2.22 $2.29 $13.19M 222.00 $0.01
Sonim  SONM $0.7199
+3.68
$13.15M $1.11M $0.68 $0.7399 $13.15M 0 -$6.4
Cambium Networks  CMBM $0.44
+3.77
$12.92M $360.07K $0.4 $0.46 $12.92M 0 -$3.54
RenoWorks Software Inc.  RW.V $0.4199 0.31 USD
-6.67
$17.09M 12.69M USD $40.2K 29.83K USD $0.4199 0.31 USD $0.45 0.33 USD $17.09M 12.69M USD 0 $0 0 USD
DXN Limited  DXN.AX $0.05999 0.04 USD
-1.54
$19.12M 12.65M USD $40K 26.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.12M 12.65M USD 0.71 $0.09 0.06 USD
MOBI DEV  0947.HK $0.1199 0.02 USD
+2.56
$95.74M 12.24M USD $145K 18.54K USD $0.1199 0.02 USD $0.1199 0.02 USD $95.74M 12.24M USD 0 -$0.16 -0.02 USD
Solartron Public Company Limited  SOLAR.BK $0.33 0.0092 USD
+3.13
$431.35M 12.14M USD $2.19M 61.58K USD $0.3099 0.0087 USD $0.34 0.0095 USD $431.35M 12.14M USD 0 -$0.08 -0.002 USD
Adcore Inc.  ADCO.TO $0.27 0.2 USD
0
$16.34M 12.13M USD $46K 34.13K USD $0.27 0.2 USD $0.28 0.2 USD $16.34M 12.13M USD 0 -$0.01 -0.007 USD
Niche-Tech Semiconductor Materials Limited  8490.HK $0.13 0.02 USD
-0.74
$94.54M 12.09M USD $215K 27.49K USD $0.13 0.02 USD $0.14 0.02 USD $94.54M 12.09M USD 0 -$0.06 -0.007 USD
Westpay AB  WPAY.ST $1.37 0.13 USD
+1.48
$123.65M 12.07M USD $1.05K 102.2 USD $1.37 0.13 USD $1.42 0.14 USD $123.65M 12.07M USD 0 -$0.03 -0.002 USD
G3 Global Berhad  7184.KL $0.02 0.0031 USD
0
$56.6M 12.04M USD $231.4K 49.2K USD $0.01 0.0021 USD $0.02 0.0031 USD $56.6M 12.04M USD 0 -$0.01 -0.002 USD
Sekur Private Data  SWISF $0.05
+25.94
$11.95M $42.14K $0.04 $0.05 $11.95M 0 -$0.01
Key ASIC Berhad  0143.KL $0.04 0.0085 USD
0
$55.99M 11.91M USD $5K 1.06K USD $0.04 0.0085 USD $0.04 0.0085 USD $55.99M 11.91M USD 0 -$0.01 -0.002 USD
medondo holding AG  AMI.DE $0.6199 0.68 USD
-7.46
$10.88M 11.89M USD $197 215.35 USD $0.6199 0.68 USD $0.64 0.7 USD $10.88M 11.89M USD 0 -$0.21 -0.2 USD
Expert Systems Holdings Limited  8319.HK $0.1199 0.01 USD
+1.77
$92.38M 11.81M USD $590K 75.44K USD $0.11 0.01 USD $0.1199 0.01 USD $92.38M 11.81M USD 5.75 $0.02 0.002 USD
PINE TECH  1079.HK $0.07 0.0088 USD
-1.43
$91.54M 11.7M USD $2.84M 362.62K USD $0.07 0.0083 USD $0.07 0.0093 USD $91.54M 11.7M USD 0 -$0.01 -0.001 USD
MMS Ventures Berhad  0113.KL $0.28 0.06 USD
+3.7
$54.97M 11.69M USD $20K 4.25K USD $0.28 0.06 USD $0.28 0.06 USD $54.97M 11.69M USD 0 -$0.01 -0.002 USD
CN ENGY STORAGE  1143.HK $0.4099 0.05 USD
-2.41
$90.84M 11.61M USD $276.5K 35.35K USD $0.39 0.05 USD $0.4199 0.05 USD $90.84M 11.61M USD 10.12 $0.04 0.005 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
0
$10.62M 11.6M USD $7.35K 8.04K USD $1.26 1.37 USD $1.27 1.38 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
American Aires  AAIRF $0.1
+3
$11.5M $11.9K $0.1 $0.1 $11.5M 0 -$0.07
Privasia Technology Berhad  0123.KL $0.08 0.02 USD
+6.67
$54.03M 11.49M USD $1.44M 306.19K USD $0.08 0.02 USD $0.08 0.02 USD $54.03M 11.49M USD 0 -$0.06 -0.01 USD
QuickFee Limited  QFE.AX $0.05 0.03 USD
0
$17.17M 11.36M USD $412.39K 272.94K USD $0.05 0.03 USD $0.05 0.03 USD $17.17M 11.36M USD 0 -$0.01 -0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui