Ergebnisseite 29 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Datrix S.p.A. DATA.MI | €1.81 1.98 USD |
+1.12
|
€30.32M 33.14M USD | €23.50K 25.69K USD | €1.80 1.97 USD | €1.84 2.01 USD | €30.32M 33.14M USD | 0 | -€0.13 -0.1 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$1.29 0.16 USD |
-7.86
|
HK$258.00M 32.99M USD | HK$50.00K 6.39K USD | HK$1.29 0.16 USD | HK$1.40 0.18 USD | HK$258.00M 32.99M USD | 6.45 | HK$0.20 0.03 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
0
|
SGD 43.91M 32.91M USD | SGD 50.10K 37.55K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.37
|
A$49.71M 32.9M USD | A$9.53K 6.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
-0.67
|
NT$1.03B 32.78M USD | NT$89.44K 2.84K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$1.03B 32.78M USD | 70.47 | NT$0.21 0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$348.92K 230.94K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Growens S.p.A. GROW.MI | €2.13 2.33 USD |
0
|
€29.74M 32.51M USD | €18.76K 20.51K USD | €2.09 2.28 USD | €2.18 2.38 USD | €29.74M 32.51M USD | 0 | -€0.17 -0.1 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.31 0.23 USD |
-1.59
|
CA$43.74M 32.45M USD | CA$110.36K 81.89K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$43.74M 32.45M USD | 1.29 | CA$0.24 0.18 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$1.02B 32.45M USD | NT$164.66K 5.23K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$1.02B 32.45M USD | 0 | -NT$7.65 -0.2 USD | ||
| Systech Bhd 0050.KL | MYR 0.22 0.05 USD |
+2.38
|
MYR 151.98M 32.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 151.98M 32.32M USD | 0 | MYR 0.00 0 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.11 0.02 USD |
0
|
MYR 150.94M 32.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.94M 32.09M USD | 0 | MYR 0.00 0 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.97 0.03 USD |
-3
|
THB 1.14B 32.09M USD | THB 5.92M 166.55K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.35 0.58 USD |
+1.94
|
NT$1.00B 31.92M USD | NT$419.14K 13.32K USD | NT$17.75 0.56 USD | NT$18.80 0.6 USD | NT$1.00B 31.92M USD | 0 | -NT$1.35 -0.04 USD | ||
| Unifosa Corp. 8277.TWO | NT$10.95 0.35 USD |
-8.75
|
NT$1.00B 31.88M USD | NT$1.72M 54.55K USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$1.00B 31.88M USD | 0 | -NT$0.37 -0.01 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$44.35 1.41 USD |
-4.73
|
NT$1.00B 31.86M USD | NT$141.45K 4.49K USD | NT$43.85 1.39 USD | NT$46.70 1.48 USD | NT$1.00B 31.86M USD | 18.87 | NT$2.35 0.07 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$40.85 1.3 USD |
-0.61
|
NT$1.00B 31.8M USD | NT$71.54K 2.27K USD | NT$39.15 1.24 USD | NT$41.10 1.31 USD | NT$1.00B 31.8M USD | 0 | -NT$0.46 -0.01 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
+1.82
|
CA$42.75M 31.73M USD | CA$105.60K 78.36K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$42.75M 31.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| EarthLabs SPOFF | $0.22 — |
-1.75
|
$31.60M — | $2.50K — | $0.23 — | $0.23 — | $31.60M — | 1.31 | $0.17 — | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.24 0.02 USD |
-6.15
|
SEK 322.76M 31.51M USD | SEK 6.61M 645.22K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 322.76M 31.51M USD | 0 | -SEK 0.95 -0.09 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.14 0.01 USD |
-1.91
|
SEK 322.26M 31.46M USD | SEK 16.47M 1.61M USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 322.26M 31.46M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| QPL International Holdings Limited 0243.HK | HK$0.71 0.09 USD |
+4.41
|
HK$246.01M 31.46M USD | HK$1.02M 130.05K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$246.01M 31.46M USD | 3.54 | HK$0.20 0.03 USD | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.38 0.18 USD |
-4.17
|
HK$243.32M 31.11M USD | HK$101.20K 12.94K USD | HK$1.28 0.16 USD | HK$1.41 0.18 USD | HK$243.32M 31.11M USD | 0 | -HK$3.68 -0.4 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.99 0.73 USD |
0
|
CA$41.83M 31.04M USD | CA$90.00 66.79 USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$41.83M 31.04M USD | 0 | CA$0.00 0 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.22 0.05 USD |
0
|
MYR 145.39M 30.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 145.39M 30.91M USD | 0 | MYR 0.00 0 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.12 0.03 USD |
-4
|
MYR 144.34M 30.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.34M 30.69M USD | 0 | MYR 0.00 0 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$28.35 0.9 USD |
-1.9
|
NT$962.60M 30.59M USD | NT$130.53K 4.15K USD | NT$28.10 0.89 USD | NT$28.90 0.92 USD | NT$962.60M 30.59M USD | 26.74 | NT$1.06 0.03 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.22 0.91 USD |
-2.4
|
SGD 40.69M 30.49M USD | SGD 4.30K 3.22K USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 40.69M 30.49M USD | 8.13 | SGD 0.15 0.11 USD | ||
| Reckon Limited RKN.AX | A$0.41 0.27 USD |
0
|
A$45.88M 30.37M USD | A$7.00K 4.63K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$45.88M 30.37M USD | 5.78 | A$0.07 0.05 USD | ||
| Netgem SA ALNTG.PA | €0.83 0.91 USD |
0
|
€27.78M 30.36M USD | €2.86K 3.13K USD | €0.83 0.9 USD | €0.83 0.91 USD | €27.78M 30.36M USD | 16.59 | €0.05 0.05 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.40 2.62 USD |
-2.04
|
€27.51M 30.08M USD | €8.71K 9.52K USD | €2.40 2.62 USD | €2.50 2.73 USD | €27.51M 30.08M USD | 0 | -€0.07 -0.07 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.48 0.36 USD |
+3.23
|
CA$40.34M 29.93M USD | CA$15.16K 11.25K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$40.34M 29.93M USD | 0 | CA$0.00 0 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 140.75M 29.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 140.75M 29.93M USD | 10.50 | MYR 0.03 0.006 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 140.57M 29.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 140.57M 29.89M USD | 14.50 | MYR 0.02 0.004 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.12 0.03 USD |
-1.85
|
₹2.47B 29.85M USD | ₹733.07K 8.87K USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹2.47B 29.85M USD | 14.13 | ₹0.15 0.001 USD | ||
| RESAAS Services RSASF | $0.35 — |
0
|
$29.41M — | $2.50K — | $0.35 — | $0.35 — | $29.41M — | 0 | $0.00 — | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+3.45
|
A$44.37M 29.37M USD | A$1.45M 960.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.37M 29.37M USD | 0 | -A$0.02 -0.01 USD | ||
| SolarMax Technology SMXT | $0.52 — |
-3.37
|
$29.36M — | $301.05K — | $0.51 — | $0.55 — | $29.36M — | 0 | -$0.11 — | ||
| Katapult KPLT | $6.15 — |
+3.97
|
$29.31M — | $26.71K — | $6.15 — | $6.24 — | $29.31M — | 5.16 | $1.19 — | ||
| B.O.S. Better Online BOSC | $4.15 — |
-1.43
|
$29.26M — | $38.20K — | $4.10 — | $4.21 — | $29.26M — | 9.02 | $0.46 — | ||
| Aware AWRE | $1.35 — |
-6.25
|
$29.22M — | $48.93K — | $1.33 — | $1.43 — | $29.22M — | 0 | -$0.36 — | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.06M 29.7K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Pivotree Inc. PVT.V | CA$1.50 1.11 USD |
-5.66
|
CA$39.26M 29.14M USD | CA$5.90K 4.38K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$39.26M 29.14M USD | 9.37 | CA$0.16 0.12 USD | ||
| Beam Global BEEM | $1.31 — |
-7.75
|
$29.08M — | $818.87K — | $1.27 — | $1.40 — | $29.08M — | 0 | -$0.90 — | ||
| Observit AB OBSE.ST | SEK 0.50 0.05 USD |
+3.01
|
SEK 297.39M 29.03M USD | SEK 1.95M 190.11K USD | SEK 0.47 0.05 USD | SEK 0.52 0.05 USD | SEK 297.39M 29.03M USD | 0 | SEK 0.00 0 USD | ||
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.95M — | $2.01K — | $0.65 — | $0.65 — | $28.95M — | 0 | $0.00 — | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.34 0.04 USD |
0
|
HK$225.73M 28.86M USD | HK$220.00K 28.13K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$225.73M 28.86M USD | 17.00 | HK$0.02 0.002 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
0
|
A$43.56M 28.83M USD | A$590.82K 391.04K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.23 0.05 USD |
-4.26
|
MYR 134.96M 28.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 134.96M 28.7M USD | 22.50 | MYR 0.01 0.002 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 102.50K 76.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.07 0.0085 USD |
+3.08
|
HK$222.69M 28.47M USD | HK$1.76M 225.29K USD | HK$0.06 0.0080 USD | HK$0.07 0.0092 USD | HK$222.69M 28.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.97M 28.46M USD | SGD 2.39M 1.79M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.97M 28.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
0
|
¥4B 28.39M USD | ¥1M 8.69K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.28 0.04 USD |
+5.66
|
HK$221.78M 28.36M USD | HK$50.00K 6.39K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$221.78M 28.36M USD | 0 | -HK$0.61 -0.07 USD | ||
| Neonode NEON | $1.68 — |
-9.19
|
$28.20M — | $142.75K — | $1.67 — | $1.84 — | $28.20M — | 3.50 | $0.48 — | ||
| ICO Group Limited 1460.HK | HK$0.25 0.03 USD |
0
|
HK$215.01M 27.49M USD | HK$144.00K 18.41K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$215.01M 27.49M USD | 12.25 | HK$0.02 0.002 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.23 0.05 USD |
+6.98
|
MYR 127.77M 27.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 127.77M 27.17M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.64 1.79 USD |
-0.3
|
€24.83M 27.14M USD | €7.03K 7.68K USD | €1.60 1.75 USD | €1.64 1.79 USD | €24.83M 27.14M USD | 0 | -€0.07 -0.07 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
+1.35
|
A$41.01M 27.14M USD | A$90.25K 59.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.01M 27.14M USD | 0 | A$0.00 0 USD | ||
| Electro-Sensors ELSE | $7.66 — |
-0.2
|
$27.06M — | $2.47K — | $7.66 — | $7.67 — | $27.06M — | 95.75 | $0.08 — | ||
| PNE Industries Ltd BDA.SI | SGD 0.43 0.32 USD |
-1.15
|
SGD 36.08M 27.04M USD | SGD 9.00K 6.75K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 36.08M 27.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.23 0.05 USD |
+4.65
|
MYR 126.30M 26.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 126.30M 26.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.93 0.72 USD |
-1
|
DKK 182.94M 26.82M USD | DKK 10.27K 1.51K USD | DKK 4.89 0.72 USD | DKK 4.98 0.73 USD | DKK 182.94M 26.82M USD | 27.38 | DKK 0.18 0.03 USD | ||
| UTStarcom UTSI | $2.81 — |
+3.69
|
$26.68M — | $4.02K — | $2.81 — | $2.81 — | $26.68M — | 0 | -$0.87 — | ||
| 4C Group AB (publ) 4C.ST | SEK 7.10 0.69 USD |
-1.39
|
SEK 271.75M 26.53M USD | SEK 40.06K 3.91K USD | SEK 6.94 0.68 USD | SEK 7.19 0.7 USD | SEK 271.75M 26.53M USD | 0 | -SEK 0.66 -0.06 USD | ||
| COSOL Limited COS.AX | A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$40.94K 27.09K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
| Track TRCK | $0.64 — |
0
|
$26.45M — | $3.00K — | $0.64 — | $0.64 — | $26.45M — | 21.33 | $0.03 — | ||
| NTG Clarity Networks Inc. NCI.V | CA$0.74 0.55 USD |
-1.33
|
CA$35.52M 26.36M USD | CA$13.59K 10.08K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$18.00 0.57 USD |
+1.41
|
NT$829.28M 26.35M USD | NT$54.00K 1.72K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$829.28M 26.35M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$15.05 0.48 USD |
-1.31
|
NT$827.31M 26.29M USD | NT$80.33K 2.55K USD | NT$14.50 0.46 USD | NT$15.45 0.49 USD | NT$827.31M 26.29M USD | 0 | -NT$1.30 -0.04 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
0
|
€24.05M 26.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.05M 26.29M USD | 0 | €0.00 0 USD | ||
| Latch LTCH | $0.16 — |
+14.29
|
$26.28M — | $360.00 — | $0.16 — | $0.16 — | $26.28M — | 0 | -$0.48 — | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.21 USD |
+8.05
|
€23.90M 26.13M USD | €18.02K 19.7K USD | €0.17 0.19 USD | €0.19 0.21 USD | €23.90M 26.13M USD | 0 | -€0.04 -0.04 USD | ||
| CLPS Incorporation CLPS | $0.87 — |
-3.2
|
$26.00M — | $14.97K — | $0.87 — | $0.93 — | $26.00M — | 0 | -$0.24 — | ||
| NTG Clarity Networks NYWKF | $0.54 — |
0
|
$25.94M — | $28.00K — | $0.54 — | $0.54 — | $25.94M — | 9.00 | $0.06 — | ||
| Research Frontiers Incorporated REFR | $0.74 — |
-1.6
|
$25.73M — | $30.44K — | $0.72 — | $0.76 — | $25.73M — | 0 | -$0.07 — | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$1.06M 702.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| LivePerson LPSN | $2.10 — |
-7.08
|
$25.57M — | $88.85K — | $2.08 — | $2.27 — | $25.57M — | 0 | -$9.51 — | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.37 0.04 USD |
-1.44
|
THB 888.53M 25M USD | THB 686.00K 19.3K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 888.53M 25M USD | 19.57 | THB 0.07 0.001 USD | ||
| Vongroup Limited 0318.HK | HK$0.67 0.09 USD |
-6.94
|
HK$193.13M 24.69M USD | HK$35.75K 4.57K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$193.13M 24.69M USD | 16.75 | HK$0.04 0.005 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.15 0.11 USD |
+3.57
|
CA$32.96M 24.46M USD | CA$35.40K 26.27K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.96M 24.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fobi AI FOBIF | $0.10 — |
0
|
$24.44M — | $12.59K — | $0.02 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
| Webstar Technology WBSR | $0.06 — |
-10.31
|
$24.33M — | $10.32K — | $0.06 — | $0.06 — | $24.33M — | 0 | $0.00 — | ||
| Verimatrix SA VMX.PA | €0.26 0.28 USD |
+1.59
|
€22.25M 24.32M USD | €117.14K 128.05K USD | €0.25 0.27 USD | €0.26 0.28 USD | €22.25M 24.32M USD | 0 | -€0.78 -0.8 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.30 0.87 USD |
+3.21
|
NT$763.20M 24.25M USD | NT$1.40M 44.48K USD | NT$25.80 0.82 USD | NT$28.50 0.91 USD | NT$763.20M 24.25M USD | 39.56 | NT$0.69 0.02 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.75 0.41 USD |
-4.49
|
NT$759.71M 24.14M USD | NT$90.41K 2.87K USD | NT$12.55 0.4 USD | NT$13.20 0.42 USD | NT$759.71M 24.14M USD | 0 | -NT$1.34 -0.04 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.19 0.02 USD |
-4.06
|
HK$188.60M 24.11M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$188.60M 24.11M USD | 0 | -HK$0.23 -0.02 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.07 0.01 USD |
0
|
MYR 112.60M 23.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0095 USD |
-5.06
|
HK$186.58M 23.86M USD | HK$174.00K 22.25K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$186.58M 23.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Nextech3D.AI NEXCF | $0.10 — |
-3.7
|
$23.64M — | $65.38K — | $0.10 — | $0.10 — | $23.64M — | 0 | -$0.04 — | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 110.46M 23.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.46M 23.49M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 110.40M 23.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.40M 23.47M USD | 19.00 | MYR 0.01 0.002 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$439.00 254.54 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.35 0.04 USD |
0
|
HK$179.40M 22.94M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$179.40M 22.94M USD | 8.62 | HK$0.04 0.005 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.05 0.01 USD |
0
|
MYR 107.66M 22.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.35 0.33 USD |
-0.48
|
NT$716.58M 22.77M USD | NT$135.98K 4.32K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$716.58M 22.77M USD | 25.87 | NT$0.40 0.01 USD | ||
| InvesTech Holdings Limited 1087.HK | HK$0.89 0.11 USD |
+3.49
|
HK$177.90M 22.75M USD | HK$812.50K 103.89K USD | HK$0.87 0.11 USD | HK$0.96 0.12 USD | HK$177.90M 22.75M USD | 0 | -HK$0.29 -0.03 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$712.83M 22.65M USD | NT$21.36K 678.75 USD | NT$17.25 0.55 USD | NT$17.90 0.57 USD | NT$712.83M 22.65M USD | 0 | -NT$0.28 -0.008 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 804.05M 22.62M USD | THB 2.03M 57.02K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||