Ergebnisseite 29 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drone Delivery Canada Corp. FLT.V | $0.2 0.14 USD |
-2.5
|
$43.72M 32.44M USD | $68.92K 51.14K USD | $0.2 0.14 USD | $0.2 0.15 USD | $43.72M 32.44M USD | 0 | -$0.04 -0.02 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $73.1K 54.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| Datrix S.p.A. DATA.MI | $1.75 1.91 USD |
+1.74
|
$29.23M 31.96M USD | $14.5K 15.85K USD | $1.75 1.91 USD | $1.78 1.95 USD | $29.23M 31.96M USD | 0 | -$0.22 -0.2 USD | |
| Scope Industries Berhad 0028.KL | $0.13 0.03 USD |
+4
|
$150.07M 31.91M USD | $17.06M 3.63M USD | $0.13 0.03 USD | $0.14 0.03 USD | $150.07M 31.91M USD | 0 | $0 0 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.35 0.61 USD |
+9.94
|
$1B 31.88M USD | $4.81M 152.74K USD | $18.8 0.6 USD | $19.35 0.61 USD | $1B 31.88M USD | 0 | -$0.82 -0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $5.38K 5.88K USD | $1.99 2.18 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+6.82
|
$42.53M 31.87M USD | $237.5K 178K USD | $0.04 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | -$0.02 -0.01 USD | |
| TIER 1 Technology, S.A. TR1.MC | $2.98 3.26 USD |
+2.05
|
$29.09M 31.8M USD | $4.07K 4.45K USD | $2.88 3.15 USD | $2.98 3.26 USD | $29.09M 31.8M USD | 17.52 | $0.17 0.19 USD | |
| Drone Delivery Canada TAKOF | $0.14 — |
-5.25
|
$31.74M — | $5.7K — | $0.14 — | $0.1499 — | $31.74M — | 0 | -$0.03 — | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
-2.49
|
$246.87M 31.57M USD | $1.62M 207.14K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $246.87M 31.57M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.04 USD |
+3.92
|
$47.67M 31.55M USD | $2.15M 1.42M USD | $0.05 0.03 USD | $0.05 0.04 USD | $47.67M 31.55M USD | 0 | -$0.1 -0.06 USD | |
| Ramssol Group Berhad 0236.KL | $0.4699 0.1 USD |
0
|
$148.32M 31.54M USD | $2.96M 628.6K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $148.32M 31.54M USD | 23.25 | $0.02 0.004 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
0
|
$241.06M 30.82M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $241.06M 30.82M USD | 0 | -$0.02 -0.002 USD | |
| Z-Com, Inc. 8176.TWO | $14 0.44 USD |
+0.72
|
$968.53M 30.78M USD | $306.88K 9.75K USD | $13.9 0.44 USD | $14.25 0.45 USD | $968.53M 30.78M USD | 51.85 | $0.27 0.008 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.03
|
$28.1M 30.72M USD | $99.12K 108.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.1M 30.72M USD | 0.043 | $0.44 0.48 USD | |
| Technovator International Limited 1206.HK | $0.3099 0.04 USD |
-3.17
|
$238.57M 30.5M USD | $346K 44.24K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $238.57M 30.5M USD | 0 | -$0.14 -0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19 0.23 USD |
-0.78
|
$2.52B 30.45M USD | $93.59K 1.13K USD | $18.9 0.23 USD | $19.4 0.23 USD | $2.52B 30.45M USD | 28.78 | $0.66 0.007 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.92 0.03 USD |
+1.1
|
$1.08B 30.44M USD | $233.8K 6.58K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.08B 30.44M USD | 46.00 | $0.02 0.0005 USD | |
| TSS TSSI | $1.38 — |
-5.48
|
$30.4M — | $61.97K — | $1.37 — | $1.48 — | $30.4M — | 0 | $0 — | |
| Smith Micro Software SMSI | $2.82 — |
+5.03
|
$30.08M — | $55.55K — | $2.54 — | $2.9 — | $30.08M — | 0 | -$3.04 — | |
| Huddly AS HDLY.OL | $0.5899 0.06 USD |
-4.23
|
$312.24M 29.95M USD | $190.34K 18.26K USD | $0.55 0.05 USD | $0.6199 0.06 USD | $312.24M 29.95M USD | 0 | -$0.5 -0.04 USD | |
| S P V I Public Company Limited SPVI.BK | $2.66 0.07 USD |
-1.48
|
$1.06B 29.94M USD | $469.56K 13.21K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.06B 29.94M USD | 14.00 | $0.19 0.005 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$27.19M 29.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.19M 29.72M USD | 0 | $0 0 USD | |
| Paltalk PALT | $3.21 — |
+0.31
|
$29.6M — | $2.98K — | $3.21 — | $3.3 — | $29.6M — | 0 | -$0.09 — | |
| Silkwave Inc 0471.HK | $0.13 0.02 USD |
-1.53
|
$231.22M 29.56M USD | $3.25M 415.73K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $231.22M 29.56M USD | 0 | -$0.31 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.85 0.41 USD |
-0.39
|
$930.32M 29.56M USD | $55K 1.75K USD | $12.75 0.41 USD | $13.05 0.41 USD | $930.32M 29.56M USD | 0 | -$1.98 -0.06 USD | |
| NetSol NTWK | $2.59 — |
-4.43
|
$29.54M — | $34.67K — | $2.58 — | $2.67 — | $29.54M — | 0 | -$0.18 — | |
| Pivotree Inc. PVT.V | $1.5 1.11 USD |
-1.32
|
$39.66M 29.43M USD | $600 445.24 USD | $1.5 1.11 USD | $1.5 1.11 USD | $39.66M 29.43M USD | 0 | -$0.27 -0.2 USD | |
| Kushim, Inc. 2345.T | $246 1.66 USD |
+2.93
|
$4.36B 29.42M USD | $136.5K 921.41 USD | $239 1.61 USD | $250 1.69 USD | $4.36B 29.42M USD | 0 | -$144.4 -0.9 USD | |
| Oriental System Technology Inc. 6819.TWO | $31.95 1.02 USD |
+1.59
|
$925.71M 29.41M USD | $8.41K 267.33 USD | $30.9 0.98 USD | $31.95 1.02 USD | $925.71M 29.41M USD | 0 | -$1.57 -0.04 USD | |
| Nova MSC Berhad 0026.KL | $0.1199 0.02 USD |
+4.55
|
$137.89M 29.32M USD | $6.35M 1.35M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $137.89M 29.32M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
0
|
$44.19M 29.25M USD | $679.11K 449.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.19M 29.25M USD | 0 | $0 0 USD | |
| SigmaTron SGMA | $4.79 — |
+1.27
|
$29.19M — | $14.59K — | $4.74 — | $4.93 — | $29.19M — | 4.74 | $1.01 — | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
+20
|
$38.9M 29.16M USD | $4.15M 3.11M USD | $0.01 0.0074 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.34 0.25 USD |
+1.49
|
$38.31M 28.71M USD | $11.9K 8.92K USD | $0.34 0.25 USD | $0.34 0.25 USD | $38.31M 28.71M USD | 6.79 | $0.05 0.04 USD | |
| TSR TSRI | $13.15 — |
0
|
$28.53M — | $36.98K — | $13.13 — | $13.2 — | $28.53M — | 14.94 | $0.88 — | |
| K WAY Information Corporation 5201.TWO | $29.2 0.93 USD |
+1.74
|
$895.7M 28.46M USD | $139.57K 4.43K USD | $28.85 0.92 USD | $29.3 0.93 USD | $895.7M 28.46M USD | 19.21 | $1.52 0.05 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.69 0.26 USD |
+1.51
|
$290.94M 28.4M USD | $54.72K 5.34K USD | $2.65 0.26 USD | $2.7 0.26 USD | $290.94M 28.4M USD | 0 | -$0.01 -0.0009 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.7 0.85 USD |
+0.38
|
$892.47M 28.36M USD | $210.56K 6.69K USD | $26.45 0.84 USD | $27 0.86 USD | $892.47M 28.36M USD | 54.48 | $0.49 0.02 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
+1.56
|
$25.92M 28.34M USD | $57.57K 62.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.92M 28.34M USD | 0 | $0 0 USD | |
| BIT Mining BTCM | $2.55 — |
+6.25
|
$28.34M — | $130.58K — | $2.39 — | $2.65 — | $28.34M — | 0 | -$1.06 — | |
| The LGL LGL | $5.27 — |
-1.03
|
$28.32M — | $1.15K — | $5.27 — | $5.33 — | $28.32M — | 87.83 | $0.06 — | |
| K-One Technology Berhad 0111.KL | $0.16 0.03 USD |
-3.03
|
$133.12M 28.31M USD | $1.29M 274.59K USD | $0.16 0.03 USD | $0.17 0.04 USD | $133.12M 28.31M USD | 0 | $0 0 USD | |
| Man Yue Technology Holdings Limited 0894.HK | $0.4699 0.06 USD |
+14.81
|
$221.13M 28.27M USD | $1.27M 162.64K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $221.13M 28.27M USD | 46.50 | $0.01 0.001 USD | |
| Securemetric Berhad 0203.KL | $0.23 0.05 USD |
0
|
$132.73M 28.22M USD | $5.43M 1.15M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.73M 28.22M USD | 0 | $0 0 USD | |
| iSTART-TEK INC. 6786.TWO | $35 1.11 USD |
+1.6
|
$886.83M 28.18M USD | $302.73K 9.62K USD | $31.9 1.01 USD | $37.85 1.2 USD | $886.83M 28.18M USD | 0 | -$2.66 -0.08 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4699 0.05 USD |
-2.04
|
$286.27M 27.94M USD | $4.51M 440.72K USD | $0.46 0.05 USD | $0.4899 0.05 USD | $286.27M 27.94M USD | 0 | -$0.71 -0.06 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $185 0.01 USD |
+2.78
|
$436.48B 27.89M USD | $369.08M 23.58K USD | $173 0.01 USD | $184 0.01 USD | $436.48B 27.89M USD | 14.93 | $12.39 0.0007 USD | |
| Rikei Corporation 8226.T | $273 1.84 USD |
+0.74
|
$4.13B 27.86M USD | $195.6K 1.32K USD | $273 1.84 USD | $281 1.9 USD | $4.13B 27.86M USD | 19.41 | $14.06 0.09 USD | |
| LifeSpeak Inc. LSPK.TO | $0.63 0.47 USD |
0
|
$37.26M 27.65M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.98 2.16 USD |
+1.02
|
$25.22M 27.57M USD | $2.64K 2.88K USD | $1.94 2.12 USD | $1.98 2.16 USD | $25.22M 27.57M USD | 39.60 | $0.05 0.05 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.11 0.02 USD |
+10.53
|
$129.19M 27.47M USD | $11.11M 2.36M USD | $0.1 0.02 USD | $0.11 0.02 USD | $129.19M 27.47M USD | 0 | -$0.01 -0.002 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2399 0.03 USD |
-11.11
|
$214.39M 27.41M USD | $976K 124.79K USD | $0.2399 0.03 USD | $0.34 0.04 USD | $214.39M 27.41M USD | 12.00 | $0.02 0.002 USD | |
| Trio-Tech TRT | $6.55 — |
+1.24
|
$27.31M — | $6.72K — | $6.45 — | $6.67 — | $27.31M — | 31.19 | $0.21 — | |
| Penpower Technology LTD. 5211.TWO | $26.75 0.85 USD |
+0.19
|
$856.64M 27.22M USD | $38.33K 1.22K USD | $26.7 0.85 USD | $27 0.86 USD | $856.64M 27.22M USD | 0 | -$4.56 -0.1 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.2 0.93 USD |
+0.69
|
$852.23M 27.08M USD | $78.5K 2.49K USD | $28.85 0.92 USD | $29.2 0.93 USD | $852.23M 27.08M USD | 0 | -$0.43 -0.01 USD | |
| CDW Holding Limited BXE.SI | $0.16 0.12 USD |
0
|
$36.08M 27.04M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.08M 27.04M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
0
|
$36.23M 26.89M USD | $70.23K 52.11K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $36.23M 26.89M USD | 0 | -$0.1 -0.07 USD | |
| Mapspeople A/S MAPS.CO | $2.28 0.33 USD |
+0.88
|
$182.85M 26.81M USD | $16.49K 2.42K USD | $2.28 0.33 USD | $2.38 0.35 USD | $182.85M 26.81M USD | 0 | -$1.05 -0.1 USD | |
| Atende S.A. ATD.WA | $2.88 0.73 USD |
+1.77
|
$104.67M 26.6M USD | $28.16K 7.16K USD | $2.83 0.72 USD | $2.88 0.73 USD | $104.67M 26.6M USD | 10.66 | $0.27 0.07 USD | |
| Investview INVU | $0.01 — |
-10.75
|
$26.57M — | $3.1M — | $0.01 — | $0.02 — | $26.57M — | 0 | $0 — | |
| Revenue Group Berhad 0200.KL | $0.23 0.05 USD |
-2.17
|
$124.85M 26.55M USD | $115.92M 24.65M USD | $0.2099 0.04 USD | $0.25 0.05 USD | $124.85M 26.55M USD | 0 | -$0.06 -0.01 USD | |
| BeWhere BEWFF | $0.2999 — |
-0.03
|
$26.37M — | $1.61K — | $0.2999 — | $0.2999 — | $26.37M — | 29.62 | $0.01 — | |
| AGM AGMH | $1.09 — |
+4.33
|
$26.32M — | $175.36K — | $1.05 — | $1.09 — | $26.32M — | 2.41 | $0.45 — | |
| Enermax Technology Corporation 8093.TWO | $18.4 0.58 USD |
+3.66
|
$827.01M 26.28M USD | $533.7K 16.96K USD | $17.75 0.56 USD | $19 0.6 USD | $827.01M 26.28M USD | 0 | -$1.94 -0.06 USD | |
| Data I/O DAIO | $2.9 — |
-1.75
|
$26.17M — | $8.21K — | $2.82 — | $3 — | $26.17M — | 0 | -$0.05 — | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
+3.33
|
$39.42M 26.09M USD | $101.68K 67.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1 0.75 USD |
0
|
$34.68M 25.99M USD | $42K 31.48K USD | $1 0.75 USD | $1.01 0.76 USD | $34.68M 25.99M USD | 7.69 | $0.13 0.1 USD | |
| Reti S.p.A. RETI.MI | $1.92 2.1 USD |
0
|
$23.66M 25.86M USD | $6K 6.56K USD | $1.91 2.09 USD | $1.95 2.13 USD | $23.66M 25.86M USD | 16.00 | $0.12 0.13 USD | |
| MIND Technology, Inc. MINDP | $13.65 — |
-1.36
|
$25.73M — | $5.67K — | $13.52 — | $13.95 — | $25.73M — | 0 | -$1.22 — | |
| Associated Industries China, Inc. 9912.TW | $14.65 0.47 USD |
+9.74
|
$808.95M 25.7M USD | $2.01M 63.79K USD | $13.55 0.43 USD | $14.65 0.47 USD | $808.95M 25.7M USD | 0 | -$0.87 -0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4 0.29 USD |
-3.66
|
$34.54M 25.63M USD | $51.67K 38.34K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $34.54M 25.63M USD | 39.50 | $0.01 0.007 USD | |
| CPS CPSH | $1.77 — |
+1.47
|
$25.63M — | $5.21K — | $1.71 — | $1.77 — | $25.63M — | 35.29 | $0.05 — | |
| Maxnerva Technology Services Limited 1037.HK | $0.2899 0.04 USD |
-3.39
|
$199.94M 25.56M USD | $342K 43.73K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $199.94M 25.56M USD | 0 | -$0.03 -0.003 USD | |
| CLPS Incorporation CLPS | $0.9899 — |
+1.02
|
$25.36M — | $1.05K — | $0.9699 — | $0.9899 — | $25.36M — | 0 | -$0.1 — | |
| Sandmartin International Holdings Limited 0482.HK | $0.16 0.02 USD |
-2.42
|
$198.09M 25.33M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $198.09M 25.33M USD | 0 | -$0.15 -0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.33 0.04 USD |
+1.54
|
$198M 25.32M USD | $3.35M 428.08K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $198M 25.32M USD | 0 | $0 0 USD | |
| WidePoint WYY | $2.63 — |
-0.38
|
$25.14M — | $43.31K — | $2.56 — | $2.63 — | $25.14M — | 0 | -$0.46 — | |
| Wai Chi Holdings Company Limited 1305.HK | $0.89 0.11 USD |
-2.2
|
$195.56M 25M USD | $56K 7.16K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $195.56M 25M USD | 5.56 | $0.16 0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $25.35 0.81 USD |
-0.2
|
$785.47M 24.96M USD | $290.12K 9.22K USD | $25.3 0.8 USD | $26.9 0.85 USD | $785.47M 24.96M USD | 0 | -$1.48 -0.04 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$33.39M 24.78M USD | $2.5K 1.86K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.39M 24.78M USD | 0 | -$0.06 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $28.75 0.91 USD |
-0.17
|
$778.55M 24.74M USD | $21.86K 694.73 USD | $28.65 0.91 USD | $29 0.92 USD | $778.55M 24.74M USD | 26.86 | $1.07 0.03 USD | |
| Falcon Power Co., Ltd. 1516.TW | $19.85 0.63 USD |
0
|
$770.58M 24.49M USD | $239.16K 7.6K USD | $19.65 0.62 USD | $20.15 0.64 USD | $770.58M 24.49M USD | 38.92 | $0.51 0.02 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.16 0.03 USD |
+3.33
|
$114.39M 24.32M USD | $27.27M 5.8M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $114.39M 24.32M USD | 0 | -$0.03 -0.006 USD | |
| Ellipsiz Ltd BIX.SI | $0.2 0.15 USD |
0
|
$32.41M 24.29M USD | $7.9K 5.92K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.41M 24.29M USD | 0 | $0 0 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
-4.76
|
$114.19M 24.28M USD | $2.95M 626.34K USD | $0.1 0.02 USD | $0.11 0.02 USD | $114.19M 24.28M USD | 0 | -$0.02 -0.004 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.67 USD |
-1.6
|
$22.12M 24.18M USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $22.12M 24.18M USD | 0 | -$0.1 -0.1 USD | |
| Pangaea Connectivity Technology Limited 1473.HK | $0.19 0.02 USD |
+3.83
|
$189.05M 24.17M USD | $1.47M 188.21K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $189.05M 24.17M USD | 0 | -$0.05 -0.006 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.1 0.11 USD |
0
|
$247.6M 24.17M USD | $347.42K 33.91K USD | $1.07 0.1 USD | $1.12 0.11 USD | $247.6M 24.17M USD | 0 | -$0.83 -0.08 USD | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
+5.56
|
$113.24M 24.08M USD | $227.6K 48.39K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $113.24M 24.08M USD | 0 | $0 0 USD | |
| G3 Global Berhad 7184.KL | $0.02999 0.0063 USD |
0
|
$113.21M 24.07M USD | $2.72M 578.76K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $113.21M 24.07M USD | 0 | $0 0 USD | |
| EarthLabs SPOFF | $0.17 — |
-0.84
|
$24.04M — | $22.28K — | $0.17 — | $0.1799 — | $24.04M — | 0 | -$0.09 — | |
| Visdynamics Holdings Berhad 0120.KL | $0.4299 0.09 USD |
+3.61
|
$113M 24.03M USD | $5.33M 1.13M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $113M 24.03M USD | 21.50 | $0.02 0.004 USD | |
| ISP Global Limited 8487.HK | $0.1799 0.02 USD |
+5.92
|
$187.35M 23.95M USD | $188K 24.04K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $187.35M 23.95M USD | 0 | -$0.03 -0.003 USD | |
| NetX Holdings Berhad 0020.KL | $0.1199 0.03 USD |
0
|
$112.55M 23.93M USD | $84.6K 17.99K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $112.55M 23.93M USD | 0 | -$0.01 -0.002 USD | |
| MMS Ventures Berhad 0113.KL | $0.5699 0.12 USD |
+0.89
|
$112.27M 23.87M USD | $415.2K 88.28K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $112.27M 23.87M USD | 0 | -$0.02 -0.004 USD | |
| Sonim SONM | $0.51 — |
+1.19
|
$23.82M — | $77.08K — | $0.5 — | $0.52 — | $23.82M — | 0 | $0 — | |
| Arribatec Group ASA ARR.OL | $3.55 0.34 USD |
+3.5
|
$246.98M 23.69M USD | $137.57K 13.2K USD | $3.45 0.33 USD | $3.64 0.35 USD | $246.98M 23.69M USD | 0 | -$0.37 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
+2.94
|
$35.79M 23.69M USD | $666 440.8 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| PaySauce Limited PYS.NZ | $0.27 0.17 USD |
+3.85
|
$38.16M 23.55M USD | $20.72K 12.79K USD | $0.26 0.16 USD | $0.27 0.17 USD | $38.16M 23.55M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||