Trang kết quả 27 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phunware PHUN | $2.30 — |
-2.13
|
$46.43M — | $96.30K — | $2.28 — | $2.35 — | $46.43M — | 0 | -$0.52 — | |
| Aplex Technology Inc. 6570.TWO | NT$39.25 1.25 USD |
+0.13
|
NT$1.46B 46.29M USD | NT$16.05K 509.99 USD | NT$39.25 1.25 USD | NT$39.95 1.27 USD | NT$1.46B 46.29M USD | 35.68 | NT$1.10 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.18 0.03 USD |
-0.46
|
₹3.79B 45.91M USD | ₹1.30M 15.67K USD | ₹2.16 0.03 USD | ₹2.20 0.03 USD | ₹3.79B 45.91M USD | 218.00 | ₹0.01 0.0001 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.20 0.61 USD |
0
|
NT$1.44B 45.84M USD | NT$8.00 0.25 USD | NT$19.20 0.61 USD | NT$19.20 0.61 USD | NT$1.44B 45.84M USD | 17.77 | NT$1.08 0.03 USD | |
| Danen Technology Corporation 3686.TW | NT$19.20 0.61 USD |
-0.78
|
NT$1.44B 45.82M USD | NT$181.96K 5.78K USD | NT$19.15 0.61 USD | NT$19.55 0.62 USD | NT$1.44B 45.82M USD | 0 | -NT$0.20 -0.006 USD | |
| Coolpad Group Limited 2369.HK | HK$0.97 0.12 USD |
-1.02
|
HK$357.58M 45.72M USD | HK$200.70K 25.66K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$357.58M 45.72M USD | 0 | -HK$0.59 -0.07 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$20.90 0.66 USD |
-0.24
|
NT$1.44B 45.71M USD | NT$8.00K 254.2 USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$1.44B 45.71M USD | 0 | -NT$1.99 -0.06 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.18 0.03 USD |
-0.91
|
₹3.78B 45.7M USD | ₹187.48K 2.27K USD | ₹2.16 0.03 USD | ₹2.20 0.03 USD | ₹3.78B 45.7M USD | 218.00 | ₹0.01 0.0001 USD | |
| Agile Content, S.A. AGIL.MC | €1.71 1.87 USD |
-1.16
|
€41.80M 45.69M USD | €2.40K 2.62K USD | €1.68 1.84 USD | €1.74 1.9 USD | €41.80M 45.69M USD | 0 | €0.00 0 USD | |
| KebNi AB (publ) KEBNI-B.ST | SEK 1.58 0.15 USD |
-5.15
|
SEK 467.67M 45.65M USD | SEK 2.56M 249.7K USD | SEK 1.58 0.15 USD | SEK 1.67 0.16 USD | SEK 467.67M 45.65M USD | 52.79 | SEK 0.03 0.002 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$32.60 1.04 USD |
+1.56
|
NT$1.43B 45.55M USD | NT$32.01K 1.02K USD | NT$31.90 1.01 USD | NT$32.60 1.04 USD | NT$1.43B 45.55M USD | 0 | -NT$0.21 -0.006 USD | |
| Circle S.p.A. CIRC.MI | €8.84 9.66 USD |
+0.45
|
€41.42M 45.28M USD | €3.63K 3.97K USD | €8.74 9.55 USD | €8.84 9.66 USD | €41.42M 45.28M USD | 28.51 | €0.31 0.34 USD | |
| Shuoao International Holdings Limited 2336.HK | HK$0.20 0.02 USD |
0
|
HK$354.10M 45.28M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$354.10M 45.28M USD | 1.94 | HK$0.10 0.01 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.82 0.11 USD |
+1.6
|
THB 1.60B 45.11M USD | THB 252.17K 7.1K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 1.60B 45.11M USD | 10.91 | THB 0.35 0.009 USD | |
| Reckon Limited RKN.AX | A$0.60 0.4 USD |
+1.69
|
A$67.98M 44.99M USD | A$47.03K 31.13K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$67.98M 44.99M USD | 12.00 | A$0.05 0.03 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.60 0.65 USD |
+1.48
|
NT$1.41B 44.73M USD | NT$10.18K 323.47 USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$1.41B 44.73M USD | 0 | -NT$0.09 -0.002 USD | |
| JHM Consolidation Berhad 0127.KL | MYR 0.35 0.07 USD |
+6.15
|
MYR 209.07M 44.45M USD | MYR 673.90K 143.29K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 209.07M 44.45M USD | 0 | -MYR 0.04 -0.008 USD | |
| MMAG Holdings Berhad 0034.KL | MYR 0.09 0.02 USD |
0
|
MYR 208.91M 44.42M USD | MYR 116.77M 24.83M USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 208.91M 44.42M USD | 0 | -MYR 0.26 -0.05 USD | |
| SUGA INT'L 0912.HK | HK$1.21 0.15 USD |
0
|
HK$344.60M 44.06M USD | HK$12.00K 1.53K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$344.60M 44.06M USD | 10.08 | HK$0.12 0.02 USD | |
| TransAct Technologies Incorporated TACT | $4.32 — |
0
|
$43.60M — | $57.07K — | $4.07 — | $4.50 — | $43.60M — | 0 | -$0.86 — | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+4.09
|
€39.71M 43.41M USD | €20.00K 21.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €39.71M 43.41M USD | 0 | €0.00 0 USD | |
| HY Electronic (Cayman) Limited 6573.TW | NT$16.95 0.54 USD |
+1.5
|
NT$1.36B 43.36M USD | NT$440.11K 13.98K USD | NT$16.20 0.51 USD | NT$17.25 0.55 USD | NT$1.36B 43.36M USD | 0 | -NT$1.82 -0.05 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.30 0.39 USD |
+1.65
|
NT$1.36B 43.35M USD | NT$162.01K 5.15K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$1.36B 43.35M USD | 0 | -NT$0.61 -0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$151.90K 112.72K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | |
| Integrated Research Limited IRI.AX | A$0.36 0.24 USD |
-1.37
|
A$65.01M 43.03M USD | A$34.58K 22.89K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$65.01M 43.03M USD | 5.14 | A$0.07 0.05 USD | |
| Unifosa Corp. 8277.TWO | NT$14.70 0.47 USD |
+0.34
|
NT$1.35B 42.8M USD | NT$1.46M 46.53K USD | NT$14.50 0.46 USD | NT$15.15 0.48 USD | NT$1.35B 42.8M USD | 0 | -NT$0.55 -0.01 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.26 0.93 USD |
+4.13
|
CA$57.44M 42.62M USD | CA$24.50K 18.18K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$57.44M 42.62M USD | 0 | -CA$0.15 -0.1 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$8.90 0.28 USD |
+0.34
|
NT$1.34B 42.54M USD | NT$96.12K 3.05K USD | NT$8.82 0.28 USD | NT$8.98 0.29 USD | NT$1.34B 42.54M USD | 0 | -NT$0.03 -0.0009 USD | |
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
-0.99
|
HK$332.38M 42.5M USD | HK$460.00K 58.82K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$332.38M 42.5M USD | 0 | -HK$0.08 -0.01 USD | |
| Elsoft Research Berhad 0090.KL | MYR 0.30 0.06 USD |
0
|
MYR 199.48M 42.42M USD | MYR 108.80K 23.13K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 199.48M 42.42M USD | 0 | MYR 0.00 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.90 0.2 USD |
-0.41
|
₹3.50B 42.4M USD | ₹410.05K 4.96K USD | ₹16.74 0.2 USD | ₹17.04 0.21 USD | ₹3.50B 42.4M USD | 7.28 | ₹2.32 0.03 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$24.25 0.77 USD |
+2.97
|
NT$1.33B 42.39M USD | NT$333.01K 10.58K USD | NT$23.60 0.75 USD | NT$24.60 0.78 USD | NT$1.33B 42.39M USD | 0 | -NT$0.55 -0.01 USD | |
| LeadDesk Oyj LEADD.HE | €6.40 7 USD |
-1.23
|
€38.71M 42.32M USD | €3.40K 3.71K USD | €6.36 6.95 USD | €6.48 7.08 USD | €38.71M 42.32M USD | 71.11 | €0.09 0.1 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.45 USD |
+1.06
|
€38.69M 42.29M USD | €46.70K 51.05K USD | €1.31 1.43 USD | €1.34 1.46 USD | €38.69M 42.29M USD | 33.25 | €0.04 0.04 USD | |
| Future Data Group Limited 8229.HK | HK$0.60 0.08 USD |
+3.45
|
HK$330.41M 42.25M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$330.41M 42.25M USD | 0 | -HK$0.06 -0.007 USD | |
| Siili Solutions Oyj SIILI.HE | €4.76 5.2 USD |
+0.85
|
€38.60M 42.19M USD | €935.00 1.02K USD | €4.72 5.16 USD | €4.77 5.21 USD | €38.60M 42.19M USD | 68.00 | €0.07 0.08 USD | |
| Growens S.p.A. GROW.MI | €2.35 2.57 USD |
+5.38
|
€38.56M 42.15M USD | €14.68K 16.04K USD | €2.24 2.45 USD | €2.38 2.6 USD | €38.56M 42.15M USD | 0 | -€0.23 -0.2 USD | |
| JSW Pacific Corporation 5251.TWO | NT$39.20 1.25 USD |
+1.55
|
NT$1.32B 42.02M USD | NT$155.65K 4.95K USD | NT$39.10 1.24 USD | NT$39.65 1.26 USD | NT$1.32B 42.02M USD | 0 | -NT$0.45 -0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.34 0.07 USD |
+3.54
|
THB 1.49B 41.95M USD | THB 121.64K 3.42K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.49B 41.95M USD | 8.66 | THB 0.27 0.007 USD | |
| Aspocomp Group Oyj ACG1V.HE | €5.10 5.57 USD |
-0.39
|
€38.37M 41.94M USD | €18.45K 20.17K USD | €5.02 5.49 USD | €5.14 5.62 USD | €38.37M 41.94M USD | 22.17 | €0.23 0.25 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 50.10 1.57 USD |
-4.02
|
TRY 1.33B 41.91M USD | TRY 739.69K 23.23K USD | TRY 49.22 1.55 USD | TRY 52.15 1.64 USD | TRY 1.33B 41.91M USD | 0 | -TRY 0.27 -0.008 USD | |
| dorsaVi Ltd DVL.AX | A$0.06 0.04 USD |
+12
|
A$63.02M 41.71M USD | A$26.92M 17.82M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$63.02M 41.71M USD | 0 | A$0.00 0 USD | |
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
0
|
MYR 195.37M 41.54M USD | MYR 15.50K 3.3K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 195.37M 41.54M USD | 0 | -MYR 0.05 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.60 1.04 USD |
-0.61
|
NT$1.31B 41.48M USD | NT$32.01K 1.02K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$1.31B 41.48M USD | 83.58 | NT$0.39 0.01 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.50 0.37 USD |
+3.13
|
NT$1.30B 41.42M USD | NT$92.45K 2.94K USD | NT$11.15 0.35 USD | NT$11.55 0.37 USD | NT$1.30B 41.42M USD | 0 | -NT$5.15 -0.1 USD | |
| FoundPac Group Berhad 5277.KL | MYR 0.36 0.08 USD |
+1.43
|
MYR 193.35M 41.11M USD | MYR 101.40K 21.56K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 193.35M 41.11M USD | 17.75 | MYR 0.02 0.004 USD | |
| Universal Electronics UEIC | $3.07 — |
-1.92
|
$41.03M — | $223.53K — | $3.05 — | $3.25 — | $41.03M — | 0 | -$1.67 — | |
| Urbanise.com Limited UBN.AX | A$0.79 0.52 USD |
0
|
A$61.85M 40.94M USD | A$1.53K 1.01K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$61.85M 40.94M USD | 0 | -A$0.05 -0.03 USD | |
| 9R Limited 1Y1.SI | SGD 0.05 0.04 USD |
+2.08
|
SGD 54.55M 40.88M USD | SGD 320.10K 239.9K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 54.55M 40.88M USD | 0 | -SGD 0.01 -0.007 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.40 1.03 USD |
+0.78
|
NT$1.28B 40.68M USD | NT$30.86K 980.46 USD | NT$32.00 1.02 USD | NT$33.50 1.06 USD | NT$1.28B 40.68M USD | 17.41 | NT$1.86 0.06 USD | |
| SystemSoft Corporation 7527.T | ¥71 0.48 USD |
+5.97
|
¥6B 40.64M USD | ¥2M 10.59K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥6B 40.64M USD | 0 | -¥18 -0.1 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.28B 40.58M USD | NT$219.11K 6.96K USD | NT$18.40 0.58 USD | NT$18.95 0.6 USD | NT$1.28B 40.58M USD | 0 | -NT$0.10 -0.003 USD | |
| Tobii AB (publ) TOBII.ST | SEK 1.57 0.15 USD |
-1.39
|
SEK 411.05M 40.12M USD | SEK 1.64M 159.76K USD | SEK 1.54 0.15 USD | SEK 1.62 0.16 USD | SEK 411.05M 40.12M USD | 156.59 | SEK 0.01 0.0009 USD | |
| Pixelworks PXLW | $6.37 — |
+3.92
|
$40.09M — | $104.81K — | $6.09 — | $6.38 — | $40.09M — | 0 | -$5.52 — | |
| Acorn Energy ACFN | $16.00 — |
+0.82
|
$40.07M — | $47.12K — | $15.92 — | $17.13 — | $40.07M — | 6.01 | $2.66 — | |
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$28.00K 3.58K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | |
| EDVANCE INTL 1410.HK | HK$0.31 0.04 USD |
-1.59
|
HK$311.31M 39.8M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$311.31M 39.8M USD | 15.50 | HK$0.02 0.002 USD | |
| Kronologi Asia Berhad 0176.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 186.99M 39.76M USD | MYR 91.00K 19.35K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 186.99M 39.76M USD | 21.00 | MYR 0.01 0.002 USD | |
| Digital Workforce Services Oyj DWF.HE | €2.95 3.22 USD |
+0.34
|
€35.71M 39.04M USD | €4.27K 4.67K USD | €2.94 3.21 USD | €3.00 3.28 USD | €35.71M 39.04M USD | 0 | -€0.08 -0.08 USD | |
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
0
|
HK$305.05M 39.01M USD | HK$166.00K 21.23K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$305.05M 39.01M USD | 0 | -HK$0.28 -0.03 USD | |
| Usio USIO | $1.47 — |
+1.38
|
$38.95M — | $63.53K — | $1.45 — | $1.48 — | $38.95M — | 13.36 | $0.11 — | |
| VivoPower VVPR | $3.10 — |
-13.65
|
$38.83M — | $399.36K — | $3.02 — | $3.50 — | $38.83M — | 0 | -$2.17 — | |
| Aurora Mobile JG | $6.48 — |
-0.08
|
$38.71M — | $4.07K — | $6.48 — | $6.99 — | $38.71M — | 0 | -$0.15 — | |
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$58.47M 38.7M USD | A$38.55K 25.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | |
| YAN TAT GROUP 1480.HK | HK$1.26 0.16 USD |
0
|
HK$302.40M 38.67M USD | HK$2.00K 255.73 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$302.40M 38.67M USD | 7.41 | HK$0.17 0.02 USD | |
| Neonode NEON | $2.29 — |
-4.18
|
$38.43M — | $269.36K — | $2.27 — | $2.44 — | $38.43M — | 4.49 | $0.51 — | |
| RAS Technology Holdings Limited RTH.AX | A$1.21 0.8 USD |
-0.82
|
A$57.85M 38.29M USD | A$7.46K 4.93K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$57.85M 38.29M USD | 121.00 | A$0.01 0.006 USD | |
| Eurotech S.p.A. ETH.MI | €0.91 0.99 USD |
+0.78
|
€34.99M 38.24M USD | €78.68K 86.01K USD | €0.91 0.99 USD | €0.92 1.01 USD | €34.99M 38.24M USD | 0 | -€1.08 -1.1 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 3.10 0.3 USD |
-1.27
|
NOK 397.60M 38.14M USD | NOK 116.00K 11.13K USD | NOK 3.00 0.29 USD | NOK 3.15 0.3 USD | NOK 397.60M 38.14M USD | 0 | -NOK 0.54 -0.05 USD | |
| Beam Global BEEM | $2.14 — |
-7.36
|
$37.75M — | $287.52K — | $2.05 — | $2.33 — | $37.75M — | 0 | -$1.52 — | |
| TM Technology, Inc. 5468.TWO | NT$20.00 0.64 USD |
-2.91
|
NT$1.18B 37.45M USD | NT$686.17K 21.8K USD | NT$18.90 0.6 USD | NT$21.00 0.67 USD | NT$1.18B 37.45M USD | 0 | -NT$0.19 -0.006 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.10 0.45 USD |
+0.71
|
NT$1.17B 37.22M USD | NT$7.00K 222.43 USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.17B 37.22M USD | 0 | -NT$1.75 -0.05 USD | |
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 49.60M 37.17M USD | SGD 442.00K 331.26K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 49.60M 37.17M USD | 5.70 | SGD 0.01 0.007 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$20.80 0.66 USD |
+1.46
|
NT$1.17B 37.17M USD | NT$241.20K 7.66K USD | NT$20.80 0.66 USD | NT$21.25 0.68 USD | NT$1.17B 37.17M USD | 16.00 | NT$1.30 0.04 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.56 0.07 USD |
+9.8
|
HK$290.50M 37.14M USD | HK$82.00K 10.48K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$290.50M 37.14M USD | 0 | -HK$0.06 -0.007 USD | |
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 174.28M 37.06M USD | MYR 20.00K 4.25K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 174.28M 37.06M USD | 0 | MYR 0.00 0 USD | |
| FUJIKON IND 0927.HK | HK$0.68 0.09 USD |
-2.86
|
HK$289.57M 37.03M USD | HK$76.00K 9.72K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$289.57M 37.03M USD | 0 | -HK$0.09 -0.01 USD | |
| iSTART-TEK INC. 6786.TWO | NT$41.10 1.31 USD |
-2.49
|
NT$1.16B 37.01M USD | NT$69.36K 2.2K USD | NT$40.60 1.29 USD | NT$42.95 1.36 USD | NT$1.16B 37.01M USD | 0 | -NT$2.63 -0.08 USD | |
| IFCA MSC Berhad 0023.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 173.95M 36.99M USD | MYR 361.90K 76.95K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 173.95M 36.99M USD | 14.50 | MYR 0.02 0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$23.20 0.74 USD |
+1.75
|
NT$1.16B 36.86M USD | NT$30.52K 969.62 USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$1.16B 36.86M USD | 32.22 | NT$0.72 0.02 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.18 0.06 USD |
+0.93
|
THB 1.31B 36.8M USD | THB 153.50K 4.32K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.31B 36.8M USD | 12.11 | THB 0.18 0.005 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.19 0.12 USD |
0
|
A$55.22M 36.55M USD | A$95.00K 62.88K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$55.22M 36.55M USD | 0 | -A$0.02 -0.01 USD | |
| Shape Robotics A/S SHAPE.CO | DKK 13.02 1.91 USD |
+1.72
|
DKK 247.88M 36.34M USD | DKK 24.16K 3.54K USD | DKK 12.74 1.87 USD | DKK 13.24 1.94 USD | DKK 247.88M 36.34M USD | 14.15 | DKK 0.92 0.13 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$35.15 1.12 USD |
+1.3
|
NT$1.13B 36.01M USD | NT$583.23K 18.53K USD | NT$35.00 1.11 USD | NT$36.10 1.15 USD | NT$1.13B 36.01M USD | 251.07 | NT$0.14 0.004 USD | |
| ICO GROUP 1460.HK | HK$0.32 0.04 USD |
+3.23
|
HK$280.83M 35.91M USD | HK$7.20M 920K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$280.83M 35.91M USD | 10.66 | HK$0.03 0.003 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.56 0.04 USD |
+2.63
|
THB 1.27B 35.66M USD | THB 1.11M 31.22K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 1.27B 35.66M USD | 19.50 | THB 0.08 0.002 USD | |
| AboCom Systems, Inc. 2444.TW | NT$11.00 0.35 USD |
+1.85
|
NT$1.12B 35.5M USD | NT$85.11K 2.7K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$1.12B 35.5M USD | 0 | -NT$1.22 -0.03 USD | |
| Autoscope AATC | $6.41 — |
-1.38
|
$35.19M — | $6.01K — | $6.40 — | $6.50 — | $35.19M — | 7.20 | $0.89 — | |
| Appro Photoelectron Inc. 6560.TWO | NT$42.50 1.35 USD |
-0.12
|
NT$1.10B 34.94M USD | NT$41.25K 1.31K USD | NT$42.50 1.35 USD | NT$43.55 1.38 USD | NT$1.10B 34.94M USD | 0 | -NT$1.15 -0.03 USD | |
| Intrusion INTZ | $1.75 — |
-2.23
|
$34.83M — | $98.88K — | $1.70 — | $1.78 — | $34.83M — | 0 | -$0.53 — | |
| Phoenitron Holdings Limited 8066.HK | HK$0.45 0.06 USD |
0
|
HK$272.17M 34.8M USD | HK$21.00K 2.69K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$272.17M 34.8M USD | 5.56 | HK$0.08 0.01 USD | |
| INVESTECH HLDGS 1087.HK | HK$1.36 0.17 USD |
0
|
HK$271.85M 34.76M USD | HK$162.00K 20.71K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$271.85M 34.76M USD | 0 | -HK$0.20 -0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.64 0.13 USD |
+0.43
|
THB 1.23B 34.56M USD | THB 285.93K 8.05K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 1.23B 34.56M USD | 10.79 | THB 0.43 0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.25 0.93 USD |
-0.51
|
NT$1.09B 34.53M USD | NT$118.47K 3.76K USD | NT$28.70 0.91 USD | NT$29.80 0.95 USD | NT$1.09B 34.53M USD | 86.02 | NT$0.34 0.01 USD | |
| Avision Inc. 2380.TW | NT$4.99 0.16 USD |
-6.73
|
NT$1.08B 34.37M USD | NT$160.73K 5.11K USD | NT$4.92 0.16 USD | NT$5.02 0.16 USD | NT$1.08B 34.37M USD | 0 | -NT$0.97 -0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.54 0.07 USD |
+0.79
|
THB 1.22B 34.3M USD | THB 134.34K 3.78K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.22B 34.3M USD | 15.87 | THB 0.16 0.004 USD | |
| CISO Global CISO | $0.99 — |
-1.7
|
$34.28M — | $238.45K — | $0.98 — | $1.04 — | $34.28M — | 0 | -$1.16 — | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.50 0.62 USD |
+1.56
|
NT$1.08B 34.25M USD | NT$16.01K 508.6 USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$1.08B 34.25M USD | 0 | -NT$1.15 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.85 0.57 USD |
+1.13
|
NT$1.07B 34.08M USD | NT$108.11K 3.44K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.07B 34.08M USD | 0 | -NT$1.53 -0.04 USD | |
| authID AUID | $2.53 — |
+6.3
|
$34.01M — | $113.15K — | $2.30 — | $2.58 — | $34.01M — | 0 | -$1.45 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||