結果ページ27 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BTL Inc.
6840.TWO
TW
|
NT$66.40 2.11 USD |
+1.68
|
NT$2.04B 64.89M USD | NT$59.43K 1.89K USD | NT$65.60 2.08 USD | NT$67.30 2.14 USD | NT$2.04B 64.89M USD | 42.56 | NT$1.56 0.05 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.37 1.58 USD |
+2.24
|
€55.98M 64.62M USD | €42.33K 48.86K USD | €1.33 1.53 USD | €1.38 1.59 USD | €55.98M 64.62M USD | 15.22 | €0.09 0.1 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$54.60 1.73 USD |
+1.3
|
NT$2.03B 64.4M USD | NT$227.12K 7.22K USD | NT$53.40 1.7 USD | NT$55.40 1.76 USD | NT$2.03B 64.4M USD | 42.65 | NT$1.28 0.04 USD | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.34 0.32 USD |
-1.43
|
TRY 2.04B 64.13M USD | TRY 6.38M 200.36K USD | TRY 10.10 0.32 USD | TRY 10.51 0.33 USD | TRY 2.04B 64.13M USD | 0 | -TRY 1.18 -0.03 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$2.01B 64.02M USD | NT$987.18K 31.37K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$2.01B 64.02M USD | 325.00 | NT$0.04 0.001 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$2.01B 63.76M USD | NT$1.44M 45.83K USD | NT$12.15 0.39 USD | NT$12.80 0.41 USD | NT$2.01B 63.76M USD | 0 | -NT$0.12 -0.003 USD | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.95 0.79 USD |
+1.22
|
NT$2.00B 63.4M USD | NT$625.16K 19.86K USD | NT$24.35 0.77 USD | NT$25.25 0.8 USD | NT$2.00B 63.4M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.30 1.88 USD |
+1.89
|
NT$1.99B 63.36M USD | NT$23.43K 744.34 USD | NT$58.40 1.86 USD | NT$59.50 1.89 USD | NT$1.99B 63.36M USD | 23.16 | NT$2.56 0.08 USD | ||
Eltek
ELTK
US
|
$9.41 — |
+1.24
|
$63.27M — | $4.18K — | $9.34 — | $9.89 — | $63.27M — | 0 | -$0.45 — | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.26 0.93 USD |
+0.8
|
CA$84.93M 63.03M USD | CA$4.05K 3K USD | CA$1.25 0.93 USD | CA$1.26 0.93 USD | CA$84.93M 63.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.05 0.8 USD |
+3.73
|
NT$1.98B 62.9M USD | NT$598.86K 19.03K USD | NT$24.45 0.78 USD | NT$25.40 0.81 USD | NT$1.98B 62.9M USD | 0 | -NT$0.16 -0.005 USD | ||
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.11 6.91 USD |
+0.06
|
R$309.94M 62.82M USD | R$40.70K 8.25K USD | R$33.82 6.85 USD | R$34.27 6.95 USD | R$309.94M 62.82M USD | 0 | -R$1.10 -0.2 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.05 2.37 USD |
0
|
€54.21M 62.58M USD | €1.05K 1.22K USD | €2.05 2.37 USD | €2.05 2.37 USD | €54.21M 62.58M USD | 205.00 | €0.01 0.01 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.00 0.89 USD |
-0.71
|
NT$1.96B 62.38M USD | NT$303.91K 9.66K USD | NT$27.70 0.88 USD | NT$28.65 0.91 USD | NT$1.96B 62.38M USD | 0 | -NT$0.84 -0.02 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.03 0.13 USD |
+1.98
|
HK$487.25M 62.3M USD | HK$3.96M 505.77K USD | HK$0.97 0.12 USD | HK$1.07 0.14 USD | HK$487.25M 62.3M USD | 10.29 | HK$0.10 0.01 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.21 0.12 USD |
-1.63
|
SEK 637.18M 62.2M USD | SEK 978.30K 95.49K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 637.18M 62.2M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.40 0.18 USD |
+2.94
|
HK$483.84M 61.87M USD | HK$40.00K 5.11K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$483.84M 61.87M USD | 0 | -HK$0.06 -0.007 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.44 1.7 USD |
+1.99
|
SEK 633.72M 61.86M USD | SEK 44.78K 4.37K USD | SEK 16.92 1.65 USD | SEK 17.50 1.71 USD | SEK 633.72M 61.86M USD | 0 | -SEK 1.96 -0.1 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.40 0.81 USD |
+1.2
|
NOK 628.39M 60.28M USD | NOK 191.16K 18.34K USD | NOK 7.74 0.74 USD | NOK 8.60 0.82 USD | NOK 628.39M 60.28M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.96 0.25 USD |
-1.51
|
HK$470.40M 60.15M USD | HK$1.09M 139.11K USD | HK$1.78 0.23 USD | HK$1.96 0.25 USD | HK$470.40M 60.15M USD | 49.00 | HK$0.04 0.005 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$57.70 1.83 USD |
+9.9
|
NT$1.89B 60.03M USD | NT$4.72M 149.87K USD | NT$53.30 1.69 USD | NT$57.70 1.83 USD | NT$1.89B 60.03M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$1.89B 59.94M USD | NT$1.03M 32.69K USD | NT$14.45 0.46 USD | NT$15.00 0.48 USD | NT$1.89B 59.94M USD | 0 | -NT$2.55 -0.08 USD | ||
Viscom SE
V6C.DE
DE
|
€5.84 6.74 USD |
-3.31
|
€51.89M 59.9M USD | €913.00 1.05K USD | €5.84 6.74 USD | €6.00 6.93 USD | €51.89M 59.9M USD | 0 | -€0.61 -0.7 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.85 0.11 USD |
+3.66
|
HK$468.08M 59.85M USD | HK$1.33M 169.42K USD | HK$0.78 0.1 USD | HK$0.96 0.12 USD | HK$468.08M 59.85M USD | 0 | -HK$0.07 -0.008 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.13B 59.79M USD | THB 33.20K 934.24 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
Deswell Industries
DSWL
US
|
$3.71 — |
+5.58
|
$59.05M — | $18.23K — | $3.61 — | $3.74 — | $59.05M — | 4.75 | $0.78 — | ||
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 683.30K 145.29K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.64 0.48 USD |
-3.03
|
SGD 78.60M 58.9M USD | SGD 7.40K 5.55K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 78.60M 58.9M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ascent Solar
ASTI
US
|
$6.22 — |
+0.48
|
$58.85M — | $1.11M — | $5.87 — | $6.52 — | $58.85M — | 0 | -$2.23 — | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.50 0.81 USD |
-1.73
|
NT$1.85B 58.71M USD | NT$561.28K 17.83K USD | NT$25.35 0.81 USD | NT$26.05 0.83 USD | NT$1.85B 58.71M USD | 35.41 | NT$0.72 0.02 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 272.81M 58.01M USD | MYR 7.93M 1.69M USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 272.81M 58.01M USD | 13.50 | MYR 0.05 0.01 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.35 0.2 USD |
-2.31
|
NT$1.82B 57.96M USD | NT$498.04K 15.83K USD | NT$6.12 0.19 USD | NT$6.50 0.21 USD | NT$1.82B 57.96M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.90 0.41 USD |
-1.15
|
NT$1.81B 57.38M USD | NT$378.40K 12.02K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$1.81B 57.38M USD | 0 | -NT$1.01 -0.03 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.34 0.23 USD |
-4.23
|
A$86.65M 57.35M USD | A$145.12K 96.05K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$86.65M 57.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$445.99M 57.03M USD | HK$611.00K 78.12K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$445.99M 57.03M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.29 0.29 USD |
0
|
HK$445.89M 57.01M USD | HK$600.00 76.72 USD | HK$2.18 0.28 USD | HK$2.33 0.3 USD | HK$445.89M 57.01M USD | 3.69 | HK$0.62 0.08 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.45 1.03 USD |
-2.55
|
NT$1.78B 56.72M USD | NT$956.76K 30.4K USD | NT$32.45 1.03 USD | NT$33.60 1.07 USD | NT$1.78B 56.72M USD | 649.00 | NT$0.05 0.001 USD | ||
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.44 0.09 USD |
+2.33
|
MYR 266.64M 56.7M USD | MYR 1.36M 289.26K USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 266.64M 56.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.25 0.19 USD |
-1.96
|
SGD 75.63M 56.68M USD | SGD 250.40K 187.66K USD | SGD 0.24 0.18 USD | SGD 0.27 0.2 USD | SGD 75.63M 56.68M USD | 12.50 | SGD 0.02 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.00 0.28 USD |
-1.96
|
THB 2.00B 56.27M USD | THB 1.19M 33.41K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 2.00B 56.27M USD | 8.69 | THB 1.15 0.03 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$21.30 0.68 USD |
+2.9
|
NT$1.77B 56.22M USD | NT$466.32K 14.82K USD | NT$20.90 0.66 USD | NT$21.70 0.69 USD | NT$1.77B 56.22M USD | 0 | -NT$1.40 -0.04 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.00 0.95 USD |
+9.89
|
NT$1.77B 56.17M USD | NT$1.32M 42.07K USD | NT$27.90 0.89 USD | NT$30.00 0.95 USD | NT$1.77B 56.17M USD | 0 | -NT$0.65 -0.02 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$75.69M 56.16M USD | CA$500.00 371.03 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.40 0.93 USD |
-2.65
|
NT$1.77B 56.13M USD | NT$4.77M 151.46K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$1.77B 56.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.46 — |
+3.8
|
$56.11M — | $66.98K — | $5.25 — | $5.50 — | $56.11M — | 0 | -$0.05 — | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.02 0.76 USD |
0
|
CA$75.26M 55.85M USD | CA$53.16K 39.45K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$75.26M 55.85M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$75.01M 55.66M USD | CA$42.38K 31.45K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$75.01M 55.66M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$74.96M 55.62M USD | CA$152.03K 112.81K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$74.96M 55.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.00 0.7 USD |
-3.51
|
NT$1.74B 55.38M USD | NT$774.43K 24.61K USD | NT$21.95 0.7 USD | NT$23.35 0.74 USD | NT$1.74B 55.38M USD | 137.50 | NT$0.16 0.005 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.94 — |
+1.05
|
$55.22M — | $1.66M — | $0.90 — | $0.95 — | $55.22M — | 0 | -$1.03 — | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$1.73B 55.13M USD | NT$259.73K 8.25K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$1.73B 55.13M USD | 0 | -NT$1.79 -0.05 USD | ||
Asterisk Inc.
6522.T
JP
|
¥1,009 6.81 USD |
+14.53
|
¥8B 54.75M USD | ¥4M 26.34K USD | ¥843 5.69 USD | ¥1,031 6.96 USD | ¥8B 54.75M USD | 0 | -¥23 -0.1 USD | ||
|
Baylin
BYLTF
US
|
$0.22 — |
+0.71
|
$54.11M — | $30.00K — | $0.22 — | $0.22 — | $54.11M — | 0 | -$0.03 — | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.58 0.06 USD |
+0.17
|
NOK 558.96M 53.62M USD | NOK 286.15K 27.45K USD | NOK 0.57 0.05 USD | NOK 0.58 0.06 USD | NOK 558.96M 53.62M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.00 4.62 USD |
-1.72
|
€46.28M 53.42M USD | €3.25K 3.75K USD | €4.00 4.62 USD | €4.07 4.7 USD | €46.28M 53.42M USD | 133.33 | €0.03 0.03 USD | ||
|
Intermap
ITMSF
US
|
$0.72 — |
+7.46
|
$53.12M — | $24.92K — | $0.66 — | $0.72 — | $53.12M — | 0 | -$0.13 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
-1.27
|
SGD 70.58M 52.89M USD | SGD 996.10K 746.53K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 70.58M 52.89M USD | 0 | SGD 0.00 0 USD | ||
BeWhere
BEWFF
US
|
$0.54 — |
-1.27
|
$52.88M — | $2.50K — | $0.56 — | $0.56 — | $52.88M — | 54.50 | $0.01 — | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.24 0.03 USD |
-3.23
|
HK$412.84M 52.79M USD | HK$35.00K 4.48K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$412.84M 52.79M USD | 4.79 | HK$0.05 0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.13 0.08 USD |
0
|
A$79.33M 52.51M USD | A$105.35K 69.73K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$79.33M 52.51M USD | 0 | A$0.00 0 USD | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.53 — |
-0.63
|
$52.45M — | $10.82K — | $11.93 — | $12.70 — | $52.45M — | 0 | -$5.15 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.95 0.35 USD |
-5.6
|
NT$1.65B 52.34M USD | NT$1.50M 47.73K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.65B 52.34M USD | 365.00 | NT$0.03 0.0009 USD | ||
Universal Electronics
UEIC
US
|
$4.10 — |
+2.5
|
$51.78M — | $32.77K — | $4.00 — | $4.10 — | $51.78M — | 0 | -$1.51 — | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.88 6.79 USD |
+1.38
|
€44.68M 51.58M USD | €33.61K 38.79K USD | €5.72 6.6 USD | €5.91 6.82 USD | €44.68M 51.58M USD | 49.00 | €0.12 0.14 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.55 0.07 USD |
+3.77
|
HK$401.44M 51.33M USD | HK$2.70M 344.72K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$401.44M 51.33M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 240.43M 51.12M USD | MYR 273.20K 58.09K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 240.43M 51.12M USD | 8.18 | MYR 0.11 0.02 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$399.67M 51.1M USD | HK$48.00K 6.14K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$399.67M 51.1M USD | 0 | -HK$0.13 -0.01 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.25 1.44 USD |
-0.16
|
€44.15M 50.97M USD | €32.47K 37.48K USD | €1.23 1.42 USD | €1.25 1.45 USD | €44.15M 50.97M USD | 62.39 | €0.02 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.62 0.05 USD |
-2.99
|
THB 1.80B 50.78M USD | THB 4.15M 116.68K USD | THB 1.57 0.04 USD | THB 1.67 0.05 USD | THB 1.80B 50.78M USD | 23.14 | THB 0.07 0.001 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.15 0.39 USD |
+1.25
|
NT$1.60B 50.74M USD | NT$538.01K 17.1K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$1.60B 50.74M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.83 0.23 USD |
+0.55
|
HK$394.94M 50.5M USD | HK$579.45K 74.09K USD | HK$1.48 0.19 USD | HK$1.84 0.24 USD | HK$394.94M 50.5M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
-3.85
|
€43.69M 50.43M USD | €6.95K 8.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €43.69M 50.43M USD | 0 | -€0.01 -0.01 USD | ||
Usio
USIO
US
|
$1.82 — |
+5.81
|
$50.22M — | $267.18K — | $1.74 — | $1.86 — | $50.22M — | 0 | -$0.08 — | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$34.90 1.11 USD |
+9.92
|
NT$1.58B 50.2M USD | NT$988.97K 31.42K USD | NT$31.55 1 USD | NT$34.90 1.11 USD | NT$1.58B 50.2M USD | 0 | -NT$0.52 -0.01 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$75.45M 49.94M USD | A$9.46M 6.26M USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$75.45M 49.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
NetSol
NTWK
US
|
$4.19 — |
-6.47
|
$49.76M — | $73.27K — | $4.18 — | $4.49 — | $49.76M — | 27.93 | $0.15 — | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$1.56B 49.67M USD | NT$285.08K 9.06K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$1.56B 49.67M USD | 43.00 | NT$0.40 0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$33.40 1.06 USD |
-1.62
|
NT$1.56B 49.46M USD | NT$375.95K 11.95K USD | NT$33.20 1.05 USD | NT$34.15 1.09 USD | NT$1.56B 49.46M USD | 24.55 | NT$1.36 0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.40 1.03 USD |
-0.15
|
NT$1.56B 49.42M USD | NT$69.32K 2.2K USD | NT$32.30 1.03 USD | NT$32.50 1.03 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.20 0.61 USD |
+0.26
|
NT$1.55B 49.27M USD | NT$338.44K 10.75K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$1.55B 49.27M USD | 15.73 | NT$1.22 0.04 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.37 0.15 USD |
-1.36
|
₹4.07B 49.27M USD | ₹304.80K 3.69K USD | ₹12.05 0.15 USD | ₹12.54 0.15 USD | ₹4.07B 49.27M USD | 0 | -₹1.00 -0.01 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.44 0.09 USD |
+3.53
|
MYR 231.44M 49.21M USD | MYR 1.82M 386.22K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 231.44M 49.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$60.70 1.93 USD |
+1.34
|
NT$1.55B 49.19M USD | NT$55.50K 1.76K USD | NT$58.30 1.85 USD | NT$62.20 1.98 USD | NT$1.55B 49.19M USD | 33.91 | NT$1.79 0.06 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 65.10M 48.79M USD | SGD 142.10K 106.5K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.10M 48.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.50 2.39 USD |
-0.41
|
SEK 496.80M 48.49M USD | SEK 1.61K 157.55 USD | SEK 24.25 2.37 USD | SEK 24.55 2.4 USD | SEK 496.80M 48.49M USD | 11.08 | SEK 2.21 0.22 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.20 10.62 USD |
+2.22
|
€41.56M 47.97M USD | €9.21K 10.63K USD | €8.80 10.16 USD | €9.26 10.69 USD | €41.56M 47.97M USD | 83.63 | €0.11 0.13 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$375.00M 47.95M USD | HK$2.91M 372.59K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$375.00M 47.95M USD | 6.25 | HK$0.04 0.005 USD | ||
|
MIND Technology
MIND
US
|
$5.27 — |
+4.98
|
$47.90M — | $93.63K — | $5.04 — | $5.28 — | $47.90M — | 32.93 | $0.16 — | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.38 0.18 USD |
+4.55
|
HK$374.32M 47.86M USD | HK$2.00K 255.73 USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$374.32M 47.86M USD | 138.00 | HK$0.01 0.001 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.51 0.34 USD |
+6.25
|
A$72.20M 47.79M USD | A$6.09K 4.03K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$72.20M 47.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.38 0.25 USD |
+7.14
|
A$71.26M 47.16M USD | A$1.50M 994.86K USD | A$0.35 0.23 USD | A$0.42 0.28 USD | A$71.26M 47.16M USD | 0 | -A$0.09 -0.05 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥162 1.09 USD |
-4.71
|
¥7B 46.88M USD | ¥364K 2.46K USD | ¥161 1.09 USD | ¥169 1.14 USD | ¥7B 46.88M USD | 52.94 | ¥3 0.02 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.55 1.07 USD |
-2.19
|
NT$1.48B 46.87M USD | NT$164.04K 5.21K USD | NT$32.85 1.04 USD | NT$34.75 1.1 USD | NT$1.48B 46.87M USD | 22.36 | NT$1.50 0.05 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$363.81M 46.52M USD | HK$476.00K 60.86K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$363.81M 46.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Sequans Communications
SQNS
US
|
$3.10 — |
+1.31
|
$46.43M — | $58.39K — | $3.06 — | $3.24 — | $46.43M — | 0 | -$47.39 — | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 61.52M 46.11M USD | SGD 41.00K 30.73K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.52M 46.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.97 0.19 USD |
+0.46
|
SEK 471.90M 46.06M USD | SEK 2.10M 204.65K USD | SEK 1.95 0.19 USD | SEK 2.12 0.21 USD | SEK 471.90M 46.06M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$28.40 0.9 USD |
-1.05
|
NT$1.44B 45.62M USD | NT$574.91K 18.27K USD | NT$28.30 0.9 USD | NT$29.10 0.92 USD | NT$1.44B 45.62M USD | 0 | -NT$0.25 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||