結果ページ27 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MMAG Holdings Berhad 0034.KL | MYR 0.10 0.02 USD |
0
|
MYR 220.51M 46.89M USD | MYR 188.83M 40.15M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 220.51M 46.89M USD | 0 | -MYR 0.26 -0.05 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.80 0.66 USD |
-0.58
|
SEK 479.42M 46.8M USD | SEK 36.24K 3.54K USD | SEK 6.76 0.66 USD | SEK 7.02 0.69 USD | SEK 479.42M 46.8M USD | 0 | -SEK 7.62 -0.7 USD | |
| Globetronics Technology Bhd. 7022.KL | MYR 0.33 0.07 USD |
0
|
MYR 219.50M 46.67M USD | MYR 2.67M 567.17K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 219.50M 46.67M USD | 16.25 | MYR 0.02 0.004 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$21.45 0.68 USD |
+1.18
|
NT$1.47B 46.67M USD | NT$75.06K 2.39K USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.47B 46.67M USD | 0 | -NT$0.36 -0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.75 0.28 USD |
-0.8
|
NT$1.47B 46.64M USD | NT$412.37K 13.1K USD | NT$8.71 0.28 USD | NT$8.86 0.28 USD | NT$1.47B 46.64M USD | 0 | -NT$1.29 -0.04 USD | |
| TC S.A. TRAD3.SA | R$5.80 1.18 USD |
-8.66
|
R$229.87M 46.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.87M 46.59M USD | 0 | -R$1.53 -0.3 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.50 1.26 USD |
-1
|
NT$1.47B 46.59M USD | NT$36.53K 1.16K USD | NT$39.50 1.26 USD | NT$40.00 1.27 USD | NT$1.47B 46.59M USD | 35.90 | NT$1.10 0.03 USD | |
| SIWI SCI & TECH 1202.HK | HK$0.91 0.12 USD |
+3.41
|
HK$364.00M 46.54M USD | HK$58.00K 7.42K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$364.00M 46.54M USD | 0 | HK$0.00 0 USD | |
| Agile Content, S.A. AGIL.MC | €1.73 1.89 USD |
+0.58
|
€42.53M 46.49M USD | €31.21K 34.12K USD | €1.62 1.77 USD | €1.75 1.91 USD | €42.53M 46.49M USD | 0 | €0.00 0 USD | |
| EDVANCE INTL 1410.HK | HK$0.36 0.05 USD |
+10.77
|
HK$361.52M 46.22M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$361.52M 46.22M USD | 18.00 | HK$0.02 0.002 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.29 0.32 USD |
-7.64
|
€42.27M 46.2M USD | €2.59K 2.83K USD | €0.29 0.32 USD | €0.29 0.32 USD | €42.27M 46.2M USD | 0 | -€0.04 -0.04 USD | |
| Danen Technology Corporation 3686.TW | NT$19.35 0.61 USD |
-0.26
|
NT$1.45B 46.06M USD | NT$210.21K 6.68K USD | NT$19.05 0.61 USD | NT$19.60 0.62 USD | NT$1.45B 46.06M USD | 0 | -NT$0.20 -0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.20 0.03 USD |
-0.45
|
₹3.80B 45.91M USD | ₹236.21K 2.86K USD | ₹2.19 0.03 USD | ₹2.28 0.03 USD | ₹3.80B 45.91M USD | 220.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.19 0.03 USD |
-0.45
|
₹3.79B 45.91M USD | ₹1.67M 20.25K USD | ₹2.18 0.03 USD | ₹2.24 0.03 USD | ₹3.79B 45.91M USD | 219.00 | ₹0.01 0.0001 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$32.45 1.03 USD |
+1.88
|
NT$1.43B 45.34M USD | NT$145.16K 4.61K USD | NT$31.75 1.01 USD | NT$32.85 1.04 USD | NT$1.43B 45.34M USD | 0 | -NT$0.21 -0.006 USD | |
| AV CONCEPT HOLD 0595.HK | HK$0.39 0.05 USD |
0
|
HK$354.38M 45.31M USD | HK$330.00K 42.19K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$354.38M 45.31M USD | 6.50 | HK$0.06 0.007 USD | |
| Coolpad Group Limited 2369.HK | HK$0.96 0.12 USD |
-1.03
|
HK$353.89M 45.25M USD | HK$41.61K 5.32K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$353.89M 45.25M USD | 0 | -HK$0.59 -0.07 USD | |
| Circle S.p.A. CIRC.MI | €8.80 9.62 USD |
0
|
€41.24M 45.08M USD | €5.28K 5.77K USD | €8.64 9.44 USD | €8.82 9.64 USD | €41.24M 45.08M USD | 28.38 | €0.31 0.34 USD | |
| VivoPower VVPR | $3.59 — |
+11.84
|
$44.97M — | $342.44K — | $3.28 — | $3.64 — | $44.97M — | 0 | -$2.17 — | |
| Compal Broadband Networks, Inc. 6674.TW | NT$20.55 0.65 USD |
0
|
NT$1.41B 44.95M USD | NT$27.12K 861.75 USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$1.41B 44.95M USD | 0 | -NT$1.99 -0.06 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.80 0.6 USD |
-1.57
|
NT$1.41B 44.88M USD | NT$109.00K 3.46K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$1.41B 44.88M USD | 17.40 | NT$1.08 0.03 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.50 0.65 USD |
+1.23
|
NT$1.40B 44.51M USD | NT$22.01K 699.25 USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$1.40B 44.51M USD | 0 | -NT$0.50 -0.01 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.76 0.11 USD |
0
|
THB 1.58B 44.4M USD | THB 36.51K 1.03K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.58B 44.4M USD | 10.74 | THB 0.35 0.009 USD | |
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
0
|
A$66.84M 44.24M USD | A$11.67K 7.73K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | |
| SUGA INT'L 0912.HK | HK$1.21 0.15 USD |
0
|
HK$344.60M 44.06M USD | HK$12.00K 1.53K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$344.60M 44.06M USD | 10.08 | HK$0.12 0.02 USD | |
| Unifosa Corp. 8277.TWO | NT$15.05 0.48 USD |
-4.46
|
NT$1.38B 43.82M USD | NT$2.86M 90.93K USD | NT$14.90 0.47 USD | NT$16.00 0.51 USD | NT$1.38B 43.82M USD | 0 | -NT$0.55 -0.01 USD | |
| TransAct Technologies Incorporated TACT | $4.32 — |
+0.35
|
$43.60M — | $50.83K — | $4.04 — | $4.40 — | $43.60M — | 0 | -$0.86 — | |
| HY Electronic (Cayman) Limited 6573.TW | NT$17.00 0.54 USD |
-7.86
|
NT$1.37B 43.48M USD | NT$1.02M 32.56K USD | NT$16.65 0.53 USD | NT$17.90 0.57 USD | NT$1.37B 43.48M USD | 0 | -NT$1.82 -0.05 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
+1.28
|
CA$58.18M 43.17M USD | CA$151.90K 112.72K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | |
| Elsoft Research Berhad 0090.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 202.87M 43.14M USD | MYR 8.50K 1.81K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 202.87M 43.14M USD | 0 | MYR 0.00 0 USD | |
| Integrated Research Limited IRI.AX | A$0.36 0.24 USD |
-4
|
A$65.01M 43.03M USD | A$396.68K 262.54K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$65.01M 43.03M USD | 5.14 | A$0.07 0.05 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.15 0.39 USD |
-2.02
|
NT$1.35B 42.83M USD | NT$213.91K 6.8K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$1.35B 42.83M USD | 0 | -NT$0.61 -0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$8.96 0.28 USD |
+0.9
|
NT$1.35B 42.82M USD | NT$91.16K 2.9K USD | NT$8.87 0.28 USD | NT$8.99 0.29 USD | NT$1.35B 42.82M USD | 0 | -NT$0.03 -0.0009 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.97 0.21 USD |
+0.83
|
₹3.52B 42.58M USD | ₹612.39K 7.41K USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹3.52B 42.58M USD | 7.31 | ₹2.32 0.03 USD | |
| 9R Limited 1Y1.SI | SGD 0.05 0.04 USD |
-3.77
|
SGD 56.77M 42.55M USD | SGD 101.10K 75.77K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 56.77M 42.55M USD | 0 | -SGD 0.01 -0.007 USD | |
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
+1.01
|
HK$332.38M 42.5M USD | HK$1.26M 161.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$332.38M 42.5M USD | 0 | -HK$0.08 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 52.20 1.64 USD |
-3.06
|
TRY 1.35B 42.33M USD | TRY 421.24K 13.23K USD | TRY 51.80 1.63 USD | TRY 54.05 1.7 USD | TRY 1.35B 42.33M USD | 0 | -TRY 0.27 -0.008 USD | |
| Future Data Group Limited 8229.HK | HK$0.60 0.08 USD |
-1.64
|
HK$330.41M 42.25M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$330.41M 42.25M USD | 0 | -HK$0.06 -0.007 USD | |
| Aspocomp Group Oyj ACG1V.HE | €5.12 5.6 USD |
-1.16
|
€38.52M 42.1M USD | €8.57K 9.37K USD | €5.06 5.53 USD | €5.22 5.71 USD | €38.52M 42.1M USD | 22.26 | €0.23 0.25 USD | |
| Tobii AB (publ) TOBII.ST | SEK 1.59 0.16 USD |
+3.12
|
SEK 429.81M 41.95M USD | SEK 1.77M 172.49K USD | SEK 1.55 0.15 USD | SEK 1.65 0.16 USD | SEK 429.81M 41.95M USD | 158.80 | SEK 0.01 0.0009 USD | |
| JSW Pacific Corporation 5251.TWO | NT$39.10 1.24 USD |
+1.3
|
NT$1.32B 41.91M USD | NT$121.90K 3.87K USD | NT$38.30 1.22 USD | NT$39.20 1.25 USD | NT$1.32B 41.91M USD | 0 | -NT$0.45 -0.01 USD | |
| JHM Consolidation Berhad 0127.KL | MYR 0.33 0.07 USD |
0
|
MYR 196.95M 41.88M USD | MYR 251.80K 53.54K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 196.95M 41.88M USD | 0 | -MYR 0.04 -0.008 USD | |
| Siili Solutions Oyj SIILI.HE | €4.72 5.16 USD |
0
|
€38.27M 41.84M USD | €2.99K 3.26K USD | €4.68 5.12 USD | €4.77 5.21 USD | €38.27M 41.84M USD | 67.42 | €0.07 0.08 USD | |
| Universal Electronics UEIC | $3.13 — |
-12.57
|
$41.74M — | $230.87K — | $3.08 — | $3.47 — | $41.74M — | 0 | -$1.25 — | |
| Single Well Industrial Corporation 3490.TWO | NT$23.80 0.76 USD |
+0.42
|
NT$1.31B 41.6M USD | NT$94.17K 2.99K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$1.31B 41.6M USD | 0 | -NT$0.55 -0.01 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.32 0.07 USD |
+2.65
|
THB 1.48B 41.59M USD | THB 35.40K 996.09 USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.48B 41.59M USD | 8.59 | THB 0.27 0.007 USD | |
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
0
|
MYR 195.37M 41.54M USD | MYR 15.50K 3.3K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 195.37M 41.54M USD | 0 | -MYR 0.05 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.65 1.04 USD |
+2.03
|
NT$1.31B 41.54M USD | NT$258.09K 8.2K USD | NT$32.30 1.03 USD | NT$33.20 1.05 USD | NT$1.31B 41.54M USD | 83.71 | NT$0.39 0.01 USD | |
| FoundPac Group Berhad 5277.KL | MYR 0.36 0.08 USD |
0
|
MYR 193.35M 41.11M USD | MYR 58.00K 12.33K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 193.35M 41.11M USD | 17.75 | MYR 0.02 0.004 USD | |
| Urbanise.com Limited UBN.AX | A$0.79 0.52 USD |
+2.61
|
A$61.85M 40.94M USD | A$1.53K 1.01K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$61.85M 40.94M USD | 0 | -A$0.05 -0.03 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.21 0.9 USD |
-3.2
|
CA$55.16M 40.93M USD | CA$30.26K 22.45K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$55.16M 40.93M USD | 0 | -CA$0.15 -0.1 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-2.04
|
€37.37M 40.85M USD | €3.69K 4.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.37M 40.85M USD | 0 | €0.00 0 USD | |
| Beam Global BEEM | $2.31 — |
+1.32
|
$40.74M — | $199.19K — | $2.26 — | $2.40 — | $40.74M — | 0 | -$1.52 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.60 0.59 USD |
+0.54
|
NT$1.28B 40.69M USD | NT$242.33K 7.7K USD | NT$18.10 0.58 USD | NT$18.70 0.59 USD | NT$1.28B 40.69M USD | 0 | -NT$0.10 -0.003 USD | |
| ALLTRONICS 0833.HK | HK$0.67 0.09 USD |
0
|
HK$316.95M 40.53M USD | HK$100.00K 12.79K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$316.95M 40.53M USD | 4.78 | HK$0.14 0.02 USD | |
| TECHNOVATOR 1206.HK | HK$0.41 0.05 USD |
0
|
HK$316.79M 40.51M USD | HK$24.00K 3.07K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$316.79M 40.51M USD | 0 | -HK$0.28 -0.03 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | €1.32 1.44 USD |
-3.24
|
€37.04M 40.49M USD | €84.73K 92.62K USD | €1.32 1.44 USD | €1.35 1.48 USD | €37.04M 40.49M USD | 32.89 | €0.04 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.20 0.36 USD |
-0.44
|
NT$1.27B 40.34M USD | NT$52.80K 1.68K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$1.27B 40.34M USD | 0 | -NT$5.15 -0.1 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.10 1.02 USD |
+0.78
|
NT$1.27B 40.3M USD | NT$21.47K 682.25 USD | NT$31.70 1.01 USD | NT$32.65 1.04 USD | NT$1.27B 40.3M USD | 17.25 | NT$1.86 0.06 USD | |
| Neonode NEON | $2.39 — |
+1.7
|
$40.11M — | $279.57K — | $2.33 — | $2.46 — | $40.11M — | 0 | -$0.38 — | |
| Banxa BNXAF | $0.87 — |
-7.57
|
$39.82M — | $420.00 — | $0.87 — | $0.87 — | $39.82M — | 0 | -$0.10 — | |
| Kronologi Asia Berhad 0176.KL | MYR 0.21 0.04 USD |
0
|
MYR 186.99M 39.76M USD | MYR 69.40K 14.76K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 186.99M 39.76M USD | 21.00 | MYR 0.01 0.002 USD | |
| Acorn Energy ACFN | $15.87 — |
+4.89
|
$39.70M — | $60.09K — | $13.65 — | $16.61 — | $39.70M — | 5.56 | $2.85 — | |
| Growens S.p.A. GROW.MI | €2.23 2.44 USD |
-1.33
|
€35.63M 38.95M USD | €22.66K 24.77K USD | €2.22 2.43 USD | €2.34 2.56 USD | €35.63M 38.95M USD | 0 | -€0.23 -0.2 USD | |
| RAS Technology Holdings Limited RTH.AX | A$1.23 0.81 USD |
-3.91
|
A$58.81M 38.92M USD | A$13.73K 9.09K USD | A$1.23 0.81 USD | A$1.25 0.83 USD | A$58.81M 38.92M USD | 123.00 | A$0.01 0.006 USD | |
| Digital Workforce Services Oyj DWF.HE | €2.94 3.21 USD |
-0.34
|
€35.47M 38.77M USD | €6.13K 6.7K USD | €2.91 3.18 USD | €2.96 3.24 USD | €35.47M 38.77M USD | 0 | -€0.08 -0.08 USD | |
| Aurora Mobile JG | $6.49 — |
+4.94
|
$38.74M — | $614.00 — | $6.41 — | $6.49 — | $38.74M — | 0 | -$0.15 — | |
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$58.47M 38.7M USD | A$38.55K 25.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | |
| YAN TAT GROUP 1480.HK | HK$1.26 0.16 USD |
0
|
HK$302.40M 38.67M USD | HK$10.00K 1.28K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$302.40M 38.67M USD | 7.41 | HK$0.17 0.02 USD | |
| Pixelworks PXLW | $6.13 — |
-2.39
|
$38.58M — | $104.52K — | $6.06 — | $6.38 — | $38.58M — | 0 | -$5.52 — | |
| TM Technology, Inc. 5468.TWO | NT$20.60 0.65 USD |
+9.87
|
NT$1.21B 38.57M USD | NT$291.31K 9.26K USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$1.21B 38.57M USD | 0 | -NT$0.18 -0.005 USD | |
| Usio USIO | $1.45 — |
-0.68
|
$38.42M — | $22.32K — | $1.45 — | $1.49 — | $38.42M — | 13.18 | $0.11 — | |
| SystemSoft Corporation 7527.T | ¥67 0.45 USD |
-1.47
|
¥6B 38.35M USD | ¥822K 5.55K USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥6B 38.35M USD | 0 | -¥18 -0.1 USD | |
| Eurotech S.p.A. ETH.MI | €0.90 0.98 USD |
+0.11
|
€34.87M 38.12M USD | €56.60K 61.87K USD | €0.90 0.98 USD | €0.92 1.01 USD | €34.87M 38.12M USD | 0 | -€1.08 -1.1 USD | |
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
+1.75
|
SGD 50.47M 37.82M USD | SGD 39.10K 29.3K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 50.47M 37.82M USD | 5.79 | SGD 0.01 0.007 USD | |
| iSTART-TEK INC. 6786.TWO | NT$41.90 1.33 USD |
+4.8
|
NT$1.19B 37.73M USD | NT$254.97K 8.1K USD | NT$40.00 1.27 USD | NT$43.15 1.37 USD | NT$1.19B 37.73M USD | 0 | -NT$2.64 -0.08 USD | |
| dorsaVi Ltd DVL.AX | A$0.05 0.03 USD |
0
|
A$56.27M 37.24M USD | A$1.29M 855.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.05 0.45 USD |
+1.08
|
NT$1.17B 37.09M USD | NT$43.00K 1.37K USD | NT$13.55 0.43 USD | NT$14.30 0.45 USD | NT$1.17B 37.09M USD | 0 | -NT$1.75 -0.05 USD | |
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 174.28M 37.06M USD | MYR 20.00K 4.25K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 174.28M 37.06M USD | 0 | MYR 0.00 0 USD | |
| FUJIKON IND 0927.HK | HK$0.68 0.09 USD |
-2.86
|
HK$289.57M 37.03M USD | HK$76.00K 9.72K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$289.57M 37.03M USD | 0 | -HK$0.09 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$20.70 0.66 USD |
+1.72
|
NT$1.16B 36.99M USD | NT$188.15K 5.98K USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$1.16B 36.99M USD | 15.92 | NT$1.30 0.04 USD | |
| IFCA MSC Berhad 0023.KL | MYR 0.29 0.06 USD |
0
|
MYR 173.95M 36.99M USD | MYR 1.30M 276.12K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 173.95M 36.99M USD | 14.50 | MYR 0.02 0.004 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 3.14 0.3 USD |
-4.27
|
NOK 385.54M 36.98M USD | NOK 59.43K 5.7K USD | NOK 3.09 0.3 USD | NOK 3.20 0.31 USD | NOK 385.54M 36.98M USD | 0 | -NOK 0.54 -0.05 USD | |
| Avision Inc. 2380.TW | NT$5.35 0.17 USD |
-3.08
|
NT$1.16B 36.84M USD | NT$150.86K 4.79K USD | NT$5.30 0.17 USD | NT$5.48 0.17 USD | NT$1.16B 36.84M USD | 0 | -NT$0.97 -0.03 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.18 0.06 USD |
+0.91
|
THB 1.31B 36.8M USD | THB 45.50K 1.28K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.31B 36.8M USD | 12.11 | THB 0.18 0.005 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.19 0.12 USD |
0
|
A$55.22M 36.55M USD | A$276.26K 182.84K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$55.22M 36.55M USD | 0 | -A$0.02 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$22.85 0.73 USD |
+0.44
|
NT$1.14B 36.3M USD | NT$58.02K 1.84K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.14B 36.3M USD | 31.73 | NT$0.72 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$35.35 1.12 USD |
+3.67
|
NT$1.14B 36.22M USD | NT$755.86K 24.02K USD | NT$33.35 1.06 USD | NT$36.50 1.16 USD | NT$1.14B 36.22M USD | 252.49 | NT$0.14 0.004 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.54 0.07 USD |
+5.88
|
HK$280.13M 35.82M USD | HK$56.00K 7.16K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$280.13M 35.82M USD | 0 | -HK$0.06 -0.007 USD | |
| Shape Robotics A/S SHAPE.CO | DKK 12.80 1.88 USD |
+1.59
|
DKK 243.69M 35.73M USD | DKK 24.39K 3.58K USD | DKK 12.72 1.87 USD | DKK 13.20 1.94 USD | DKK 243.69M 35.73M USD | 13.91 | DKK 0.92 0.13 USD | |
| Autoscope AATC | $6.50 — |
+0.46
|
$35.69M — | $4.00K — | $6.27 — | $6.55 — | $35.69M — | 7.30 | $0.89 — | |
| Intrusion INTZ | $1.79 — |
+7.19
|
$35.62M — | $172.45K — | $1.70 — | $1.80 — | $35.62M — | 0 | -$0.53 — | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$30.10 0.96 USD |
-2.91
|
NT$1.12B 35.53M USD | NT$68.32K 2.17K USD | NT$29.90 0.95 USD | NT$30.45 0.97 USD | NT$1.12B 35.53M USD | 88.52 | NT$0.34 0.01 USD | |
| AboCom Systems, Inc. 2444.TW | NT$11.00 0.35 USD |
-0.9
|
NT$1.12B 35.5M USD | NT$358.40K 11.39K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.12B 35.5M USD | 0 | -NT$1.22 -0.03 USD | |
| Ellipsiz Ltd BIX.SI | SGD 0.29 0.21 USD |
0
|
SGD 47.23M 35.39M USD | SGD 115.10K 86.26K USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 47.23M 35.39M USD | 28.50 | SGD 0.01 0.007 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$43.00 1.37 USD |
+2.99
|
NT$1.11B 35.35M USD | NT$91.47K 2.91K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$1.11B 35.35M USD | 0 | -NT$1.15 -0.03 USD | |
| INVESTECH HLDGS 1087.HK | HK$1.38 0.18 USD |
-1.43
|
HK$275.85M 35.27M USD | HK$50.00 6.39 USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$275.85M 35.27M USD | 0 | -HK$0.20 -0.02 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.54 0.04 USD |
+1.32
|
THB 1.25B 35.21M USD | THB 156.40K 4.4K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 1.25B 35.21M USD | 19.25 | THB 0.08 0.002 USD | |
| CISO Global CISO | $1.01 — |
+3.81
|
$34.87M — | $282.07K — | $0.98 — | $1.02 — | $34.87M — | 0 | -$1.16 — | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.68 0.13 USD |
+1.3
|
THB 1.24B 34.86M USD | THB 31.70K 891.95 USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 1.24B 34.86M USD | 10.88 | THB 0.43 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||