Страница результатов 27 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eltek
ELTK
US
|
$9.57 — |
+1.27
|
$64.31M — | $1.24K — | $9.38 — | $9.80 — | $64.31M — | 0 | -$0.45 — | ||
|
AEye
LIDR
US
|
$1.38 — |
-2.83
|
$63.91M — | $598.93K — | $1.36 — | $1.44 — | $63.91M — | 0 | -$1.19 — | ||
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$2.01B 63.83M USD | NT$799.20K 25.39K USD | NT$14.35 0.46 USD | NT$14.90 0.47 USD | NT$2.01B 63.83M USD | 0 | -NT$0.94 -0.02 USD | ||
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,477 1.11 USD |
+3.36
|
₩84B 63.64M USD | ₩2M 1.56K USD | ₩1,405 1.06 USD | ₩1,560 1.18 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.10 2.07 USD |
-0.31
|
NT$2.00B 63.62M USD | NT$57.11K 1.81K USD | NT$64.40 2.05 USD | NT$65.30 2.07 USD | NT$2.00B 63.62M USD | 41.73 | NT$1.56 0.05 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.80 0.34 USD |
-0.92
|
NT$2.00B 63.6M USD | NT$155.71K 4.95K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.00B 63.6M USD | 13.33 | NT$0.81 0.03 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.90 0.41 USD |
+1.98
|
NT$2.00B 63.53M USD | NT$661.99K 21.03K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.90 0.79 USD |
+3.75
|
NT$1.99B 63.27M USD | NT$669.73K 21.28K USD | NT$23.60 0.75 USD | NT$24.90 0.79 USD | NT$1.99B 63.27M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Wrap
WRAP
US
|
$1.14 — |
-4.62
|
$63.26M — | $118.61K — | $1.12 — | $1.21 — | $63.26M — | 0 | -$0.31 — | ||
Interlink Electronics
LINK
US
|
$4.01 — |
-2.55
|
$63.24M — | $13.29K — | $4.01 — | $4.28 — | $63.24M — | 0 | -$0.09 — | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$60.60 1.93 USD |
-4.27
|
NT$1.98B 63.05M USD | NT$788.66K 25.06K USD | NT$59.40 1.89 USD | NT$61.70 1.96 USD | NT$1.98B 63.05M USD | 0 | -NT$5.26 -0.1 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.42 0.05 USD |
+5
|
HK$492.94M 63.03M USD | HK$1.32M 168.39K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$492.94M 63.03M USD | 0 | -HK$0.14 -0.01 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$84.85M 62.96M USD | CA$50.87K 37.75K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$84.85M 62.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$491.98M 62.91M USD | HK$2.50M 319.68K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$491.98M 62.91M USD | 10.40 | HK$0.10 0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$23.65 0.75 USD |
-2.47
|
NT$1.96B 62.43M USD | NT$4.12M 130.97K USD | NT$23.65 0.75 USD | NT$25.40 0.81 USD | NT$1.96B 62.43M USD | 0 | -NT$1.40 -0.04 USD | ||
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.88 6.87 USD |
-0.79
|
R$307.85M 62.4M USD | R$11.10K 2.25K USD | R$33.85 6.86 USD | R$34.13 6.92 USD | R$307.85M 62.4M USD | 0 | -R$1.10 -0.2 USD | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 10.03 0.31 USD |
-2.15
|
TRY 1.98B 62.21M USD | TRY 5.39M 169.42K USD | TRY 10.00 0.31 USD | TRY 10.27 0.32 USD | TRY 1.98B 62.21M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.20 1.85 USD |
-0.51
|
NT$1.96B 62.19M USD | NT$10.49K 333.39 USD | NT$57.90 1.84 USD | NT$58.50 1.86 USD | NT$1.96B 62.19M USD | 22.73 | NT$2.56 0.08 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$1.95B 62.04M USD | NT$178.38K 5.67K USD | NT$52.10 1.66 USD | NT$53.40 1.7 USD | NT$1.95B 62.04M USD | 41.09 | NT$1.28 0.04 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.70 0.88 USD |
-1.77
|
NT$1.94B 61.71M USD | NT$314.59K 10K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$1.94B 61.71M USD | 0 | -NT$0.84 -0.02 USD | ||
Asterisk Inc.
6522.T
JP
|
¥1,136 7.67 USD |
+5.58
|
¥9B 61.64M USD | ¥3M 18.48K USD | ¥1,030 6.95 USD | ¥1,212 8.18 USD | ¥9B 61.64M USD | 0 | -¥23 -0.1 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$63.20 2.01 USD |
-2.62
|
NT$1.94B 61.54M USD | NT$1.00M 31.84K USD | NT$63.20 2.01 USD | NT$66.00 2.1 USD | NT$1.94B 61.54M USD | 56.42 | NT$1.12 0.04 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$32.70 1.04 USD |
-9.92
|
NT$1.93B 61.22M USD | NT$731.03K 23.23K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$1.93B 61.22M USD | 0 | -NT$0.65 -0.02 USD | ||
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 287.90M 61.22M USD | MYR 240.70K 51.18K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.30 1.49 USD |
-2.63
|
€52.91M 61.08M USD | €46.50K 53.68K USD | €1.25 1.44 USD | €1.31 1.51 USD | €52.91M 61.08M USD | 14.38 | €0.09 0.1 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.00 2.31 USD |
-1.96
|
€52.89M 61.05M USD | €3.92K 4.53K USD | €2.00 2.31 USD | €2.03 2.34 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.22 0.91 USD |
+0.83
|
CA$82.24M 61.03M USD | CA$800.00 593.65 USD | CA$1.20 0.89 USD | CA$1.22 0.91 USD | CA$82.24M 61.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.10 1.67 USD |
-1.72
|
SEK 621.37M 60.65M USD | SEK 22.15K 2.16K USD | SEK 16.80 1.64 USD | SEK 17.74 1.73 USD | SEK 621.37M 60.65M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
DLT Resolution
DLTI
US
|
$0.75 — |
-17.58
|
$60.45M — | $1.76K — | $0.75 — | $0.96 — | $60.45M — | 0 | -$0.03 — | ||
Usio
USIO
US
|
$2.19 — |
+10.61
|
$60.44M — | $327.17K — | $1.98 — | $2.23 — | $60.44M — | 0 | -$0.08 — | ||
|
Baylin
BYLTF
US
|
$0.24 — |
+2.08
|
$60.26M — | $500.00 — | $0.24 — | $0.24 — | $60.26M — | 0 | -$0.03 — | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.38 0.8 USD |
+4.49
|
NOK 626.90M 60.14M USD | NOK 68.70K 6.59K USD | NOK 7.96 0.76 USD | NOK 8.38 0.8 USD | NOK 626.90M 60.14M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Archer Materials
ARRXF
US
|
$0.23 — |
-0.87
|
$59.77M — | $25.00K — | $0.27 — | $0.27 — | $59.77M — | 0 | -$0.02 — | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$466.56M 59.66M USD | HK$40.00K 5.11K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$466.56M 59.66M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Deswell Industries
DSWL
US
|
$3.74 — |
+1.76
|
$59.41M — | $38.37K — | $3.66 — | $3.85 — | $59.41M — | 5.58 | $0.67 — | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.88 0.05 USD |
+15.34
|
THB 2.09B 58.93M USD | THB 34.45M 969.27K USD | THB 1.63 0.05 USD | THB 1.89 0.05 USD | THB 2.09B 58.93M USD | 26.85 | THB 0.07 0.001 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$1.85B 58.7M USD | NT$686.96K 21.83K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$1.85B 58.7M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.68 0.14 USD |
+1.49
|
MYR 274.83M 58.44M USD | MYR 8.04M 1.71M USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 274.83M 58.44M USD | 13.59 | MYR 0.05 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 2.07B 58.25M USD | THB 114.73K 3.23K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 2.07B 58.25M USD | 8.82 | THB 0.64 0.02 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$23.10 0.73 USD |
+1.54
|
NT$1.83B 58.15M USD | NT$1.12M 35.66K USD | NT$22.45 0.71 USD | NT$24.05 0.76 USD | NT$1.83B 58.15M USD | 144.37 | NT$0.16 0.005 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$82.83M 57.86M USD | A$567.60K 396.5K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$82.83M 57.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.39 0.18 USD |
+15.83
|
HK$451.66M 57.75M USD | HK$24.00K 3.07K USD | HK$1.20 0.15 USD | HK$1.40 0.18 USD | HK$451.66M 57.75M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.40 0.39 USD |
+2.06
|
NT$1.81B 57.53M USD | NT$1.21M 38.4K USD | NT$12.00 0.38 USD | NT$12.90 0.41 USD | NT$1.81B 57.53M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.90 0.79 USD |
-0.99
|
NT$1.80B 57.33M USD | NT$221.49K 7.04K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$1.80B 57.33M USD | 34.58 | NT$0.72 0.02 USD | ||
Viscom SE
V6C.DE
DE
|
€5.56 6.42 USD |
-1.07
|
€49.40M 57.03M USD | €3.96K 4.57K USD | €5.28 6.09 USD | €5.66 6.53 USD | €49.40M 57.03M USD | 0 | -€1.10 -1.2 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.79B 56.89M USD | NT$475.02K 15.09K USD | NT$31.85 1.01 USD | NT$32.60 1.04 USD | NT$1.79B 56.89M USD | 651.00 | NT$0.05 0.001 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 74.91M 56.14M USD | SGD 23.70K 17.76K USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 74.91M 56.14M USD | 0 | -SGD 0.02 -0.01 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 583.26M 55.95M USD | NOK 1.46M 140.05K USD | NOK 0.58 0.06 USD | NOK 0.60 0.06 USD | NOK 583.26M 55.95M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.09 0.19 USD |
+0.33
|
NT$1.75B 55.59M USD | NT$326.63K 10.38K USD | NT$6.05 0.19 USD | NT$6.17 0.2 USD | NT$1.75B 55.59M USD | 0 | -NT$1.48 -0.04 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$74.72M 55.44M USD | CA$5.46K 4.05K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$74.72M 55.44M USD | 77.00 | CA$0.01 0.007 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$15.10 0.48 USD |
+9.82
|
NT$1.74B 55.43M USD | NT$5.22M 165.99K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$1.74B 55.43M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.85 0.28 USD |
+1.03
|
THB 1.97B 55.43M USD | THB 368.59K 10.37K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 1.97B 55.43M USD | 8.56 | THB 1.15 0.03 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.01 0.75 USD |
0
|
CA$74.52M 55.3M USD | CA$21.17K 15.71K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$74.52M 55.3M USD | 0 | -CA$0.18 -0.1 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$21.50 0.68 USD |
+9.97
|
NT$1.73B 54.99M USD | NT$3.34M 106.28K USD | NT$17.85 0.57 USD | NT$21.50 0.68 USD | NT$1.73B 54.99M USD | 17.47 | NT$1.23 0.04 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$73.89M 54.83M USD | CA$50.30K 37.32K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$73.89M 54.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
0
|
NT$1.71B 54.49M USD | NT$319.74K 10.16K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.24 0.18 USD |
+2.13
|
SGD 72.60M 54.41M USD | SGD 225.90K 169.3K USD | SGD 0.23 0.17 USD | SGD 0.25 0.19 USD | SGD 72.60M 54.41M USD | 12.00 | SGD 0.02 0.01 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$1.71B 54.36M USD | NT$200.23K 6.36K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$1.71B 54.36M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.07 4.7 USD |
+2.01
|
€47.09M 54.35M USD | €11.25K 12.99K USD | €3.95 4.56 USD | €4.13 4.77 USD | €47.09M 54.35M USD | 135.66 | €0.03 0.03 USD | ||
BeWhere
BEWFF
US
|
$0.56 — |
0
|
$54.14M — | $2.50K — | $0.56 — | $0.56 — | $54.14M — | 55.80 | $0.01 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.23 — |
+3.38
|
$53.74M — | $9.66K — | $5.13 — | $5.35 — | $53.74M — | 0 | -$0.05 — | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.06 USD |
+12.16
|
A$76.91M 53.73M USD | A$1.73M 1.21M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$76.91M 53.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.42 0.09 USD |
+1.22
|
MYR 251.49M 53.47M USD | MYR 1.21M 257.05K USD | MYR 0.40 0.08 USD | MYR 0.42 0.09 USD | MYR 251.49M 53.47M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$28.00 0.89 USD |
+3.7
|
NT$1.68B 53.46M USD | NT$3.95M 125.52K USD | NT$26.70 0.85 USD | NT$28.35 0.9 USD | NT$1.68B 53.46M USD | 0 | -NT$1.07 -0.03 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.16M 53.2M USD | A$50.00K 34.93K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$76.16M 53.2M USD | 0 | A$0.00 0 USD | ||
|
Intermap
ITMSF
US
|
$0.72 — |
+1.27
|
$53.05M — | $19.93K — | $0.69 — | $0.72 — | $53.05M — | 0 | -$0.13 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$1.66B 52.81M USD | NT$1.34M 42.7K USD | NT$10.80 0.34 USD | NT$11.50 0.37 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.75 0.1 USD |
+5.63
|
HK$413.01M 52.81M USD | HK$115.00K 14.7K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$413.01M 52.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Universal Electronics
UEIC
US
|
$4.17 — |
0
|
$52.67M — | $16.50K — | $4.16 — | $4.28 — | $52.67M — | 0 | -$1.51 — | ||
|
NetSol
NTWK
US
|
$4.41 — |
+0.92
|
$52.37M — | $33.49K — | $4.40 — | $4.66 — | $52.37M — | 29.39 | $0.15 — | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+1.33
|
SGD 68.77M 51.54M USD | SGD 417.00K 312.52K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 68.77M 51.54M USD | 0 | SGD 0.00 0 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.52 0.36 USD |
+6.12
|
A$73.62M 51.43M USD | A$100.20K 70K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$73.62M 51.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.90 0.19 USD |
+1.13
|
MYR 239.09M 50.84M USD | MYR 282.70K 60.11K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 239.09M 50.84M USD | 8.13 | MYR 0.11 0.02 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.86 — |
-2.07
|
$50.50M — | $468.02K — | $0.86 — | $0.90 — | $50.50M — | 0 | -$1.03 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$11.97 — |
-1.84
|
$50.13M — | $41.63K — | $11.86 — | $12.91 — | $50.13M — | 0 | -$5.15 — | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.35 0.55 USD |
-0.57
|
NT$1.58B 50.11M USD | NT$268.57K 8.53K USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.58B 50.11M USD | 43.37 | NT$0.40 0.01 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.23 1.42 USD |
-0.97
|
€43.37M 50.07M USD | €112.91K 130.33K USD | €1.22 1.41 USD | €1.25 1.44 USD | €43.37M 50.07M USD | 61.29 | €0.02 0.02 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$390.00M 49.87M USD | HK$5.23M 668.72K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$390.00M 49.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.00 0.26 USD |
-4.31
|
HK$389.42M 49.79M USD | HK$59.00K 7.54K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$389.42M 49.79M USD | 3.22 | HK$0.62 0.08 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.48 0.15 USD |
+0.97
|
₹4.11B 49.71M USD | ₹184.06K 2.23K USD | ₹12.29 0.15 USD | ₹12.60 0.15 USD | ₹4.11B 49.71M USD | 0 | -₹1.00 -0.01 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.79 0.23 USD |
+1.13
|
HK$386.31M 49.39M USD | HK$493.00K 63.04K USD | HK$1.72 0.22 USD | HK$1.83 0.23 USD | HK$386.31M 49.39M USD | 0 | -HK$0.15 -0.01 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.22 0.03 USD |
-1.32
|
HK$385.32M 49.27M USD | HK$99.00K 12.66K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$385.32M 49.27M USD | 4.48 | HK$0.05 0.006 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥170 1.15 USD |
+3.03
|
¥7B 49.19M USD | ¥2M 12.22K USD | ¥167 1.13 USD | ¥182 1.23 USD | ¥7B 49.19M USD | 56.85 | ¥3 0.02 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.10 0.61 USD |
-1.29
|
NT$1.54B 49.02M USD | NT$255.42K 8.12K USD | NT$18.95 0.6 USD | NT$19.60 0.62 USD | NT$1.54B 49.02M USD | 15.65 | NT$1.22 0.04 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.95 1.05 USD |
+1.07
|
NT$1.54B 48.79M USD | NT$265.21K 8.43K USD | NT$32.10 1.02 USD | NT$33.80 1.07 USD | NT$1.54B 48.79M USD | 24.22 | NT$1.36 0.04 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.60 2.4 USD |
-0.2
|
SEK 498.83M 48.69M USD | SEK 9.67K 943.72 USD | SEK 24.50 2.39 USD | SEK 24.65 2.41 USD | SEK 498.83M 48.69M USD | 11.13 | SEK 2.21 0.22 USD | ||
|
Ascent Solar
ASTI
US
|
$5.12 — |
-4.83
|
$48.44M — | $419.38K — | $5.03 — | $5.44 — | $48.44M — | 0 | -$2.23 — | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.60 1.89 USD |
-2.13
|
NT$1.52B 48.3M USD | NT$44.39K 1.41K USD | NT$57.90 1.84 USD | NT$60.90 1.94 USD | NT$1.52B 48.3M USD | 33.29 | NT$1.79 0.06 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$377.04M 48.21M USD | HK$172.00K 21.99K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$377.04M 48.21M USD | 139.00 | HK$0.01 0.001 USD | ||
Sequans Communications
SQNS
US
|
$3.20 — |
+7.74
|
$47.93M — | $65.39K — | $2.89 — | $3.20 — | $47.93M — | 0 | -$47.39 — | ||
Planoptik AG
P4O.DE
DE
|
€9.18 10.6 USD |
-4.38
|
€41.47M 47.87M USD | €6.49K 7.49K USD | €9.06 10.46 USD | €9.52 10.99 USD | €41.47M 47.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$19.70 0.63 USD |
+9.75
|
NT$1.51B 47.83M USD | NT$5.42M 172.38K USD | NT$18.80 0.6 USD | NT$19.70 0.63 USD | NT$1.51B 47.83M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 63.64M 47.7M USD | SGD 600.00 449.67 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 63.64M 47.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$372.25M 47.6M USD | HK$1.25M 159.83K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$372.25M 47.6M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.43 0.09 USD |
+2.41
|
MYR 223.55M 47.53M USD | MYR 2.79M 593.47K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 223.55M 47.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.85 1.08 USD |
+0.3
|
NT$1.49B 47.29M USD | NT$133.05K 4.23K USD | NT$33.45 1.06 USD | NT$34.95 1.11 USD | NT$1.49B 47.29M USD | 22.56 | NT$1.50 0.05 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.36 0.25 USD |
+7.58
|
A$67.46M 47.12M USD | A$956.01K 667.84K USD | A$0.33 0.23 USD | A$0.37 0.25 USD | A$67.46M 47.12M USD | 0 | -A$0.09 -0.06 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-2.8
|
HK$364.50M 46.61M USD | HK$916.00K 117.12K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$364.50M 46.61M USD | 6.07 | HK$0.04 0.005 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$363.81M 46.52M USD | HK$632.00K 80.81K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$363.81M 46.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||