Страница результатов 27 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phunware PHUN | $6.87 — |
+3.15
|
$56.83M — | $188.95K — | $6.57 — | $6.94 — | $56.83M — | 0 | -$17.62 — | |
| Airgain AIRG | $5.27 — |
+3.33
|
$56.8M — | $29.21K — | $5.18 — | $5.41 — | $56.8M — | 0 | -$1.2 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1799 0.02 USD |
-2.23
|
$435.35M 55.66M USD | $372K 47.56K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $435.35M 55.66M USD | 0 | -$0.05 -0.006 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $21 0.67 USD |
+2.44
|
$1.74B 55.43M USD | $416.34K 13.23K USD | $20.7 0.66 USD | $22.45 0.71 USD | $1.74B 55.43M USD | 0 | -$0.96 -0.03 USD | |
| Infraset Public Company Limited INSET.BK | $2.42 0.07 USD |
-1.63
|
$1.97B 55.34M USD | $6.5M 183K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.97B 55.34M USD | 18.61 | $0.13 0.003 USD | |
| Ebang EBON | $8.8 — |
-0.79
|
$55.27M — | $406 — | $8.8 — | $8.8 — | $55.27M — | 0 | -$5.86 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $54.5 1.71 USD |
+8.24
|
$1.76B 55.13M USD | $5.03M 158.09K USD | $51.5 1.62 USD | $55.35 1.74 USD | $1.76B 55.13M USD | 30.19 | $1.81 0.06 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.9 1.55 USD |
+0.41
|
$1.73B 54.82M USD | $1.39M 44.04K USD | $48.45 1.54 USD | $49.5 1.57 USD | $1.73B 54.82M USD | 0 | -$5.93 -0.1 USD | |
| Ledlink Optics, Inc. 5230.TWO | $36.25 1.15 USD |
-5.23
|
$1.72B 54.65M USD | $11.7M 371.71K USD | $36.05 1.15 USD | $39.3 1.25 USD | $1.72B 54.65M USD | 86.30 | $0.42 0.01 USD | |
| Broadway Industrial Group Limited B69.SI | $0.16 0.12 USD |
+8.11
|
$72.74M 54.52M USD | $3.5M 2.62M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $72.74M 54.52M USD | 16.00 | $0.01 0.007 USD | |
| Intellicheck IDN | $2.8 — |
+2.19
|
$54.51M — | $5.37K — | $2.8 — | $2.8 — | $54.51M — | 0 | -$0.1 — | |
| Sunex S.A. SNX.WA | $10.48 2.66 USD |
+1.16
|
$212.58M 54.03M USD | $24.78K 6.3K USD | $10.42 2.65 USD | $10.6 2.69 USD | $212.58M 54.03M USD | 8.73 | $1.2 0.31 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.55 0.75 USD |
-0.42
|
$1.7B 53.99M USD | $203.98K 6.48K USD | $23.5 0.75 USD | $23.85 0.76 USD | $1.7B 53.99M USD | 81.20 | $0.29 0.009 USD | |
| nForce Secure Public Company Limited SECURE.BK | $18.6 0.52 USD |
+7.51
|
$1.91B 53.77M USD | $2.43M 68.5K USD | $17.2 0.48 USD | $18.6 0.52 USD | $1.91B 53.77M USD | 19.78 | $0.94 0.03 USD | |
| Axcen Photonics Corporation 6530.TWO | $50 1.59 USD |
+3.31
|
$1.69B 53.62M USD | $1.76M 55.99K USD | $48.65 1.55 USD | $51.2 1.63 USD | $1.69B 53.62M USD | 35.21 | $1.42 0.05 USD | |
| Eurotech S.p.A. ETH.MI | $1.37 1.5 USD |
-0.44
|
$48.96M 53.52M USD | $79.73K 87.16K USD | $1.35 1.48 USD | $1.38 1.51 USD | $48.96M 53.52M USD | 0 | -$0.09 -0.09 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.27 USD |
-0.82
|
$48.61M 53.13M USD | $95.28K 104.15K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $48.61M 53.13M USD | 0 | -$0.05 -0.05 USD | |
| cyan AG CYR.DE | $2.4 2.62 USD |
-1.64
|
$48.45M 52.97M USD | $682 745.52 USD | $2.4 2.62 USD | $2.5 2.73 USD | $48.45M 52.97M USD | 0 | -$1.35 -1.4 USD | |
| ASEC International Corporation 6113.TWO | $32.9 1.05 USD |
0
|
$1.65B 52.32M USD | $889.78K 28.27K USD | $32.9 1.05 USD | $34.4 1.09 USD | $1.65B 52.32M USD | 121.85 | $0.27 0.008 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23.45 0.75 USD |
-0.42
|
$1.64B 52.23M USD | $346.37K 11.01K USD | $23.35 0.74 USD | $24 0.76 USD | $1.64B 52.23M USD | 0 | -$1.04 -0.03 USD | |
| LightPath LPTH | $1.35 — |
-0.37
|
$52.2M — | $50.07K — | $1.34 — | $1.37 — | $52.2M — | 0 | -$0.13 — | |
| The Practical Solution Public Company Limited TPS.BK | $4.44 0.12 USD |
-0.89
|
$1.85B 52.01M USD | $543K 15.28K USD | $4.44 0.12 USD | $4.52 0.13 USD | $1.85B 52.01M USD | 13.87 | $0.32 0.009 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3699 0.08 USD |
0
|
$244.34M 51.95M USD | $2.7M 573.93K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $244.34M 51.95M USD | 0 | -$0.08 -0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $53.5 1.7 USD |
+0.19
|
$1.63B 51.81M USD | $67.94K 2.16K USD | $52.8 1.68 USD | $55.2 1.75 USD | $1.63B 51.81M USD | 0 | -$1.54 -0.04 USD | |
| Vincit Oyj VINCIT.HE | $2.84 3.1 USD |
0
|
$47.07M 51.45M USD | $15.04K 16.45K USD | $2.78 3.04 USD | $2.86 3.13 USD | $47.07M 51.45M USD | 0 | -$0.17 -0.1 USD | |
| Janison Education Group Limited JAN.AX | $0.2999 0.2 USD |
+1.69
|
$77.5M 51.29M USD | $106.07K 70.2K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $77.5M 51.29M USD | 0 | -$0.06 -0.03 USD | |
| Viscom AG V6C.DE | $5.28 5.77 USD |
-7.69
|
$46.91M 51.28M USD | $9.66K 10.56K USD | $5.28 5.77 USD | $5.62 6.14 USD | $46.91M 51.28M USD | 15.52 | $0.34 0.37 USD | |
| Excel Force MSC Berhad 0065.KL | $0.4 0.08 USD |
-1.25
|
$240.9M 51.22M USD | $2.7M 573.17K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $240.9M 51.22M USD | 19.75 | $0.02 0.004 USD | |
| CeoTronics AG CEK.DE | $6.4 7 USD |
0
|
$46.82M 51.18M USD | $12.24K 13.38K USD | $6.3 6.89 USD | $6.65 7.27 USD | $46.82M 51.18M USD | 0 | -$0.01 -0.01 USD | |
| Innofactor Oyj IFA1V.HE | $1.31 1.43 USD |
+1.56
|
$46.71M 51.05M USD | $26.02K 28.44K USD | $1.29 1.4 USD | $1.31 1.43 USD | $46.71M 51.05M USD | 13.04 | $0.1 0.11 USD | |
| Hauman Technologies Corp. 6218.TWO | $25 0.79 USD |
0
|
$1.61B 51.05M USD | $146.34K 4.65K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.61B 51.05M USD | 0 | -$0.3 -0.009 USD | |
| DZS DZSI | $1.36 — |
-1.09
|
$50.89M — | $357 — | $1.35 — | $1.42 — | $50.89M — | 0 | -$1.77 — | |
| One Stop Systems OSS | $2.43 — |
+5.65
|
$50.83M — | $28.95K — | $2.32 — | $2.46 — | $50.83M — | 0 | -$0.36 — | |
| HeiTech Padu Berhad 5028.KL | $2.36 0.5 USD |
-1.67
|
$238.89M 50.8M USD | $1.32M 280.42K USD | $2.34 0.5 USD | $2.41 0.51 USD | $238.89M 50.8M USD | 33.71 | $0.07 0.01 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.7 1.26 USD |
0
|
$1.6B 50.71M USD | $136.6K 4.34K USD | $39.5 1.26 USD | $40 1.27 USD | $1.6B 50.71M USD | 0 | -$0.99 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $49.95 1.59 USD |
-0.7
|
$1.59B 50.56M USD | $73.61K 2.34K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.59B 50.56M USD | 0 | -$2.56 -0.08 USD | |
| Interlink Electronics LINK | $5.12 — |
+3.43
|
$50.49M — | $22.53K — | $4.51 — | $5.12 — | $50.49M — | 0 | -$0.14 — | |
| Zepp Health ZEPP | $0.8299 — |
-0.11
|
$50.03M — | $4.3K — | $0.8299 — | $0.8299 — | $50.03M — | 0 | -$0.49 — | |
| Onano Industrial Corp. 6405.TW | $23.9 0.76 USD |
+4.37
|
$1.57B 49.97M USD | $232.26K 7.38K USD | $22.9 0.73 USD | $24.75 0.79 USD | $1.57B 49.97M USD | 0 | -$1.12 -0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.65 0.69 USD |
+3.1
|
$1.57B 49.93M USD | $311.58K 9.9K USD | $21.15 0.67 USD | $21.8 0.69 USD | $1.57B 49.93M USD | 0 | -$0.77 -0.02 USD | |
| Quantum QMCO | $0.53 — |
-0.17
|
$49.9M — | $3.41K — | $0.53 — | $0.53 — | $49.9M — | 0 | -$0.4 — | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.25 0.42 USD |
-2.21
|
$1.57B 49.75M USD | $2.03M 64.38K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.57B 49.75M USD | 0 | -$0.16 -0.005 USD | |
| Danen Technology Corporation 3686.TW | $20.4 0.65 USD |
+1.24
|
$1.56B 49.59M USD | $2.02M 64.29K USD | $20.05 0.64 USD | $21.45 0.68 USD | $1.56B 49.59M USD | 0 | -$0.26 -0.008 USD | |
| BK BKTI | $14.04 — |
-0.62
|
$49.56M — | $1.98K — | $14.04 — | $14.4 — | $49.56M — | 0 | -$0.09 — | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $38.75 1.23 USD |
+0.65
|
$1.55B 49.3M USD | $825.9K 26.24K USD | $38.7 1.23 USD | $39.95 1.27 USD | $1.55B 49.3M USD | 52.36 | $0.74 0.02 USD | |
| River Tech p.l.c. RIVER.OL | $25 2.4 USD |
-1.6
|
$513.81M 49.29M USD | $4.77K 457.38 USD | $24.2 2.32 USD | $25 2.4 USD | $513.81M 49.29M USD | 5.25 | $4.76 0.46 USD | |
| KPS AG KSC.DE | $1.09 1.19 USD |
-3.11
|
$45.06M 49.25M USD | $124.74K 136.36K USD | $1.06 1.15 USD | $1.12 1.22 USD | $45.06M 49.25M USD | 0 | -$0.22 -0.2 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.8 0.79 USD |
-1
|
$1.55B 49.24M USD | $884.95K 28.12K USD | $24.7 0.78 USD | $25.2 0.8 USD | $1.55B 49.24M USD | 16.10 | $1.54 0.05 USD | |
| GetNinjas S.A. NINJ3.SA | $4.77 0.97 USD |
0
|
$242.58M 49.17M USD | $0 0 USD | $4.77 0.97 USD | $4.77 0.97 USD | $242.58M 49.17M USD | 68.14 | $0.07 0.01 USD | |
| Ctac N.V. CTAC.AS | $3.17 3.47 USD |
0
|
$44.85M 49.03M USD | $1.95K 2.13K USD | $3.09 3.38 USD | $3.18 3.48 USD | $44.85M 49.03M USD | 45.28 | $0.07 0.08 USD | |
| Array Inc. 3664.TWO | $27.05 0.86 USD |
+0.19
|
$1.53B 48.67M USD | $66.19K 2.1K USD | $26.9 0.85 USD | $27.5 0.87 USD | $1.53B 48.67M USD | 0 | -$0.59 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.81 0.54 USD |
+3.18
|
$73.35M 48.55M USD | $15.2K 10.06K USD | $0.8 0.53 USD | $0.81 0.54 USD | $73.35M 48.55M USD | 10.12 | $0.08 0.05 USD | |
| Data Storage DTST | $6.96 — |
+2.05
|
$48.52M — | $150.19K — | $6.58 — | $6.96 — | $48.52M — | 77.33 | $0.09 — | |
| Doro AB (publ) DORO.ST | $20.4 1.99 USD |
+0.49
|
$496.25M 48.44M USD | $83.52K 8.15K USD | $20.2 1.97 USD | $20.9 2.04 USD | $496.25M 48.44M USD | 15.33 | $1.33 0.13 USD | |
| DataVan International Corporation 3521.TWO | $19.4 0.62 USD |
-0.51
|
$1.52B 48.25M USD | $167.97K 5.34K USD | $19.35 0.61 USD | $19.7 0.63 USD | $1.52B 48.25M USD | 0 | -$2.71 -0.08 USD | |
| Edvance International Holdings Limited 1410.HK | $0.38 0.05 USD |
+4.17
|
$376.58M 48.15M USD | $180K 23.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $376.58M 48.15M USD | 0 | -$0.02 -0.002 USD | |
| JP 3E SPZI | $0.0083 — |
+6.41
|
$48.14M — | $15.99M — | $0.0071 — | $0.0085 — | $48.14M — | 0 | $0 — | |
| BIMobject AB BIM.ST | $3.45 0.34 USD |
0
|
$491.97M 48.02M USD | $264.68K 25.84K USD | $3.38 0.33 USD | $3.57 0.35 USD | $491.97M 48.02M USD | 0 | -$0.09 -0.008 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20 0.64 USD |
-0.74
|
$1.5B 47.75M USD | $200.72K 6.38K USD | $19.75 0.63 USD | $20.4 0.65 USD | $1.5B 47.75M USD | 52.63 | $0.38 0.01 USD | |
| Suga International Holdings Limited 0912.HK | $1.31 0.17 USD |
-0.76
|
$373.07M 47.7M USD | $22K 2.81K USD | $1.32 0.17 USD | $1.32 0.17 USD | $373.07M 47.7M USD | 6.89 | $0.19 0.02 USD | |
| Koss KOSS | $5.14 — |
-2.09
|
$47.57M — | $6.55K — | $5.14 — | $5.15 — | $47.57M — | 0 | -$0.12 — | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.95 1.33 USD |
+9.82
|
$1.5B 47.51M USD | $7.91M 251.31K USD | $39.05 1.24 USD | $42 1.33 USD | $1.5B 47.51M USD | 83.90 | $0.5 0.02 USD | |
| Ondas ONDS | $0.7099 — |
0
|
$47.12M — | $334 — | $0.7099 — | $0.7099 — | $47.12M — | 0 | -$0.88 — | |
| Antec Inc. 6276.TWO | $67.1 2.13 USD |
+10
|
$1.48B 47M USD | $782.16K 24.85K USD | $64.5 2.05 USD | $67.1 2.13 USD | $1.48B 47M USD | 84.93 | $0.79 0.03 USD | |
| Zen Voce Corporation 3581.TWO | $28.95 0.92 USD |
+1.22
|
$1.48B 46.92M USD | $154.19K 4.9K USD | $28.55 0.91 USD | $29.2 0.93 USD | $1.48B 46.92M USD | 93.38 | $0.31 0.009 USD | |
| ikeGPS Group Limited IKE.NZ | $0.4699 0.29 USD |
0
|
$75.38M 46.52M USD | $130 80.22 USD | $0.46 0.28 USD | $0.4699 0.29 USD | $75.38M 46.52M USD | 0 | -$0.1 -0.06 USD | |
| FoundPac Group Berhad 5277.KL | $0.4 0.09 USD |
+1.27
|
$217.86M 46.32M USD | $2.19M 464.72K USD | $0.39 0.08 USD | $0.4 0.09 USD | $217.86M 46.32M USD | 40.00 | $0.01 0.002 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.93 2.1 USD |
-0.77
|
$42.13M 46.06M USD | $6.1K 6.67K USD | $1.91 2.08 USD | $1.96 2.14 USD | $42.13M 46.06M USD | 0 | -$0.13 -0.1 USD | |
| Key Tronic KTCC | $4.27 — |
-0.23
|
$45.95M — | $834 — | $4.23 — | $4.27 — | $45.95M — | 213.50 | $0.02 — | |
| AV Concept Holdings Limited 0595.HK | $0.4 0.05 USD |
+2.6
|
$358.92M 45.89M USD | $134K 17.13K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $358.92M 45.89M USD | 9.87 | $0.04 0.005 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-6.67
|
$69.32M 45.88M USD | $159.64K 105.66K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $69.32M 45.88M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.4 0.26 USD |
+2.56
|
$69.02M 45.68M USD | $50.74K 33.58K USD | $0.4 0.26 USD | $0.4 0.26 USD | $69.02M 45.68M USD | 0 | -$0.09 -0.05 USD | |
| JSW Pacific Corporation 5251.TWO | $42.45 1.35 USD |
+9.97
|
$1.43B 45.5M USD | $6.17M 196K USD | $38.5 1.22 USD | $42.45 1.35 USD | $1.43B 45.5M USD | 0 | -$1.51 -0.04 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9799 0.2 USD |
0
|
$223.95M 45.39M USD | $21.9K 4.44K USD | $0.9699 0.2 USD | $0.9899 0.2 USD | $223.95M 45.39M USD | 0 | -$0.02 -0.004 USD | |
| Mildex Optical Inc. 4729.TWO | $18.35 0.58 USD |
+5.76
|
$1.43B 45.32M USD | $413.82K 13.15K USD | $17.35 0.55 USD | $18.5 0.59 USD | $1.43B 45.32M USD | 166.81 | $0.11 0.003 USD | |
| Otovo ASA OTOVO.OL | $1.69 0.16 USD |
+3.18
|
$472.34M 45.31M USD | $96.12K 9.22K USD | $1.58 0.15 USD | $1.7 0.16 USD | $472.34M 45.31M USD | 0 | -$2.43 -0.2 USD | |
| Computime Group Limited 0320.HK | $0.4199 0.05 USD |
-2.33
|
$353.87M 45.25M USD | $386K 49.35K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $353.87M 45.25M USD | 10.50 | $0.04 0.005 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.14 0.16 USD |
0
|
$325.33M 45.24M USD | $2.69M 373.54K USD | $1.13 0.16 USD | $1.16 0.16 USD | $325.33M 45.24M USD | 0 | -$0.38 -0.05 USD | |
| StoneCo Ltd. 0A4H.L | $15.12 — |
+3.42
|
$45.06M — | $5.2K — | $0 — | $0 — | $45.06M — | 0.16 | $0.93 — | |
| ETREND Hightech Corp. 3567.TWO | $41.7 1.33 USD |
+1.34
|
$1.42B 44.99M USD | $90.08K 2.86K USD | $41.2 1.31 USD | $41.75 1.33 USD | $1.42B 44.99M USD | 13.80 | $3.02 0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.75 0.41 USD |
+1.59
|
$1.41B 44.94M USD | $462.4K 14.69K USD | $12.6 0.4 USD | $12.95 0.41 USD | $1.41B 44.94M USD | 0 | -$0.87 -0.02 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.92 0.61 USD |
+1.66
|
$67.74M 44.83M USD | $34.97K 23.15K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $67.74M 44.83M USD | 0 | -$0.03 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.46 1.83 USD |
+4.24
|
$60.31M 44.76M USD | $255.1K 189.3K USD | $2.34 1.74 USD | $2.48 1.84 USD | $60.31M 44.76M USD | 0 | -$0.6 -0.4 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
+2.78
|
$67.6M 44.74M USD | $882.85K 584.32K USD | $0.04 0.02 USD | $0.04 0.02 USD | $67.6M 44.74M USD | 0 | -$0.01 -0.006 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $147.18K 109.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Mogo MOGO | $1.78 — |
+0.57
|
$44.52M — | $1.75K — | $1.77 — | $1.78 — | $44.52M — | 0 | -$0.44 — | |
| Wong's Kong King International (Holdings) Limited 0532.HK | $0.4799 0.06 USD |
-1.04
|
$346.7M 44.33M USD | $44K 5.63K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $346.7M 44.33M USD | 0 | -$0.18 -0.02 USD | |
| Voxtur Analytics VXTRF | $0.05999 — |
-1.05
|
$44.08M — | $207.89K — | $0.05999 — | $0.05999 — | $44.08M — | 0 | -$0.08 — | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $18.15 0.58 USD |
+4.31
|
$1.39B 44.06M USD | $9.69M 307.98K USD | $17.25 0.55 USD | $19.1 0.61 USD | $1.39B 44.06M USD | 0 | -$1.2 -0.03 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $20.1 0.64 USD |
+2.55
|
$1.38B 43.97M USD | $2.22M 70.5K USD | $19.65 0.62 USD | $21 0.67 USD | $1.38B 43.97M USD | 91.36 | $0.22 0.006 USD | |
| Smartiks Yazilim A.S. SMART.IS | $43.9 1.38 USD |
+9.97
|
$1.4B 43.93M USD | $4.36M 136.87K USD | $39.9 1.25 USD | $43.9 1.38 USD | $1.4B 43.93M USD | 29.86 | $1.47 0.05 USD | |
| Azion Corporation 6148.TWO | $29.6 0.94 USD |
0
|
$1.38B 43.83M USD | $193.34K 6.14K USD | $29.4 0.93 USD | $30.3 0.96 USD | $1.38B 43.83M USD | 16.62 | $1.78 0.06 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.65 0.94 USD |
+0.17
|
$1.38B 43.74M USD | $465.96K 14.81K USD | $29.6 0.94 USD | $30.3 0.96 USD | $1.38B 43.74M USD | 269.54 | $0.11 0.003 USD | |
| SVOA Public Company Limited SVOA.BK | $1.91 0.05 USD |
0
|
$1.55B 43.72M USD | $215.8K 6.07K USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.55B 43.72M USD | 15.91 | $0.12 0.003 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.2 0.03 USD |
0
|
$341.24M 43.63M USD | $744K 95.13K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $341.24M 43.63M USD | 2.23 | $0.09 0.01 USD | |
| Advenica AB (publ) ADVE.ST | $10.15 0.99 USD |
-1.93
|
$446.46M 43.58M USD | $8.15K 795.35 USD | $10.05 0.98 USD | $10.35 1.01 USD | $446.46M 43.58M USD | 338.33 | $0.03 0.002 USD | |
| Drone Delivery Canada TAKOF | $0.19 — |
+39.23
|
$43.49M — | $64.54K — | $0.14 — | $0.2 — | $43.49M — | 0 | -$0.03 — | |
| Usio USIO | $1.64 — |
-0.94
|
$43.46M — | $325 — | $1.64 — | $1.64 — | $43.46M — | 0 | -$0.02 — | |
| Akoustis AKTS | $0.44 — |
+219.69
|
$43.41M — | $194.85M — | $0.4299 — | $0.45 — | $43.41M — | 0 | -$1 — | |
| Sequans Communications SQNS | $0.6999 — |
+40.54
|
$43.35M — | $824.85K — | $0.5 — | $0.7099 — | $43.35M — | 0 | -$0.72 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||