Страница результатов 27 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quorum Information Technologies Inc. QIS.V | $0.7299 0.54 USD |
-1.35
|
$53.73M 39.87M USD | $1K 742.06 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $53.73M 39.87M USD | 36.50 | $0.02 0.01 USD | |
| ASEC International Corporation 6113.TWO | $23.75 0.75 USD |
-1.66
|
$1.25B 39.66M USD | $139.2K 4.42K USD | $23.7 0.75 USD | $24.05 0.76 USD | $1.25B 39.66M USD | 475.00 | $0.05 0.001 USD | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
0
|
$267.65M 39.24M USD | $26.38K 3.87K USD | $7.54 1.11 USD | $7.78 1.14 USD | $267.65M 39.24M USD | 40.00 | $0.19 0.03 USD | |
| Siyata Mobile SYTA | $4.39 — |
+10.3
|
$39.04M — | $3.46M — | $3.7 — | $4.68 — | $39.04M — | 0.0060 | $725.61 — | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.78 0.66 USD |
-1.74
|
$399.66M 39.01M USD | $40K 3.9K USD | $6.74 0.66 USD | $6.96 0.68 USD | $399.66M 39.01M USD | 0 | -$7.44 -0.7 USD | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
+6.67
|
$51.87M 38.88M USD | $20.73M 15.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.87M 38.88M USD | 0 | $0 0 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.05 1.24 USD |
+0.13
|
$1.21B 38.38M USD | $7.03K 223.38 USD | $38.95 1.24 USD | $39.1 1.24 USD | $1.21B 38.38M USD | 29.80 | $1.31 0.04 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
0
|
$300.12M 38.37M USD | $206.4K 26.39K USD | $0.32 0.04 USD | $0.33 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| ParkerVision PRKR | $0.32 — |
0
|
$38.25M — | $9.33K — | $0.3099 — | $0.32 — | $38.25M — | 0 | -$0.18 — | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.45
|
$57.71M 38.19M USD | $6.06M 4.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.71M 38.19M USD | 0 | $0 0 USD | |
| Drone Volt SA ALDRV.PA | $0.8399 0.91 USD |
-30.99
|
$34.92M 38.17M USD | $10.24M 11.2M USD | $0.81 0.89 USD | $1.06 1.16 USD | $34.92M 38.17M USD | 0 | -$0.61 -0.6 USD | |
| TransAct Technologies Incorporated TACT | $3.78 — |
+0.53
|
$38.11M — | $20.94K — | $3.64 — | $3.79 — | $38.11M — | 0 | -$0.89 — | |
| Pixela Corporation 6731.T | $82 0.55 USD |
+31.75
|
$5.64B 38.07M USD | $69.13M 466.64K USD | $57 0.38 USD | $87 0.59 USD | $5.64B 38.07M USD | 0 | -$31.14 -0.2 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.3 0.93 USD |
+0.51
|
$1.19B 37.95M USD | $137.93K 4.38K USD | $29.05 0.92 USD | $29.65 0.94 USD | $1.19B 37.95M USD | 0 | -$1.57 -0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.75 0.34 USD |
+0.47
|
$1.19B 37.89M USD | $84K 2.67K USD | $10.7 0.34 USD | $10.85 0.34 USD | $1.19B 37.89M USD | 0 | -$0.56 -0.01 USD | |
| Midsummer AB (publ) MIDS.ST | $1.13 0.11 USD |
+2.17
|
$384.01M 37.48M USD | $590.2K 57.61K USD | $1.09 0.11 USD | $1.13 0.11 USD | $384.01M 37.48M USD | 0 | -$0.62 -0.06 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
+1.39
|
$5.55B 37.44M USD | $570.5K 3.85K USD | $144 0.97 USD | $151 1.02 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| Danen Technology Corporation 3686.TW | $15.35 0.49 USD |
+2.33
|
$1.17B 37.31M USD | $32.23K 1.02K USD | $15.15 0.48 USD | $15.55 0.49 USD | $1.17B 37.31M USD | 0 | -$0.02 -0.0006 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.23 1.35 USD |
+5.3
|
$33.69M 36.83M USD | $170.44K 186.32K USD | $1.18 1.29 USD | $1.27 1.39 USD | $33.69M 36.83M USD | 123.20 | $0.01 0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
0
|
$1.15B 36.54M USD | $45.58K 1.45K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| Microlink Solutions Berhad 0126.KL | $0.16 0.03 USD |
0
|
$171.58M 36.48M USD | $661K 140.55K USD | $0.16 0.03 USD | $0.16 0.03 USD | $171.58M 36.48M USD | 0 | -$0.09 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.3 0.36 USD |
+0.89
|
$1.15B 36.47M USD | $137K 4.35K USD | $11.2 0.36 USD | $11.3 0.36 USD | $1.15B 36.47M USD | 0 | -$0.49 -0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $2.16 0.06 USD |
+0.93
|
$1.3B 36.47M USD | $11.5K 323.58 USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.3B 36.47M USD | 12.70 | $0.17 0.004 USD | |
| Eurotech S.p.A. ETH.MI | $0.93 1.01 USD |
-0.54
|
$33.3M 36.4M USD | $37.02K 40.46K USD | $0.91 1 USD | $0.9399 1.03 USD | $33.3M 36.4M USD | 0 | -$1.05 -1.1 USD | |
| KPS AG KSC.DE | $0.81 0.88 USD |
+0.5
|
$33.17M 36.26M USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $33.17M 36.26M USD | 0 | -$0.45 -0.4 USD | |
| Nanoveu Limited NVU.AX | $0.05999 0.04 USD |
+5.08
|
$54.72M 36.22M USD | $25.65M 16.98M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $54.72M 36.22M USD | 0 | -$0.01 -0.006 USD | |
| Pixelworks PXLW | $6.87 — |
-4.32
|
$36.04M — | $10.71K — | $6.87 — | $7.67 — | $36.04M — | 0 | -$6.36 — | |
| CPS CPSH | $2.48 — |
+2.48
|
$36.02M — | $96.3K — | $2.42 — | $2.59 — | $36.02M — | 0 | -$0.2 — | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$32.9M 35.96M USD | $4.22K 4.61K USD | $0.9799 1.07 USD | $1 1.09 USD | $32.9M 35.96M USD | 16.33 | $0.06 0.07 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.66 0.07 USD |
+3.91
|
$1.28B 35.93M USD | $9.7K 272.93 USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.28B 35.93M USD | 14.77 | $0.18 0.005 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.71 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.56 0.04 USD |
+1.3
|
$1.27B 35.68M USD | $276.24K 7.77K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.27B 35.68M USD | 15.59 | $0.1 0.002 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-2.06
|
$53.82M 35.62M USD | $9.19K 6.08K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Westell WSTL | $3.51 — |
-6.4
|
$35.56M — | $23.65K — | $3.5 — | $3.79 — | $35.56M — | 0 | -$0.43 — | |
| Creative Realities CREX | $3.38 — |
-0.29
|
$35.55M — | $69.57K — | $3.3 — | $3.47 — | $35.55M — | 0 | -$0.01 — | |
| CISO Global CISO | $1.08 — |
-7.69
|
$35.28M — | $922.31K — | $1.06 — | $1.17 — | $35.28M — | 0 | -$1.58 — | |
| Etherstack plc ESK.AX | $0.4 0.26 USD |
0
|
$52.87M 34.99M USD | $50.58K 33.47K USD | $0.38 0.25 USD | $0.4 0.26 USD | $52.87M 34.99M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.3 1.34 USD |
-1.63
|
$1.1B 34.95M USD | $69.13K 2.2K USD | $42 1.33 USD | $43.4 1.38 USD | $1.1B 34.95M USD | 0 | -$0.74 -0.02 USD | |
| Circle S.p.A. CIRC.MI | $6.68 7.3 USD |
-0.89
|
$31.72M 34.67M USD | $3.96K 4.33K USD | $6.58 7.19 USD | $6.8 7.43 USD | $31.72M 34.67M USD | 22.26 | $0.3 0.33 USD | |
| Katapult KPLT | $8.11 — |
-0.98
|
$34.6M — | $41.18K — | $7.95 — | $8.52 — | $34.6M — | 0 | -$7.06 — | |
| Ledlink Optics, Inc. 5230.TWO | $19.45 0.62 USD |
+0.52
|
$1.09B 34.6M USD | $45.16K 1.44K USD | $19.05 0.61 USD | $19.65 0.62 USD | $1.09B 34.6M USD | 0 | -$0.08 -0.002 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.14 4.53 USD |
-1.19
|
$31.46M 34.39M USD | $7.56K 8.26K USD | $4.14 4.53 USD | $4.19 4.58 USD | $31.46M 34.39M USD | 22.99 | $0.18 0.2 USD | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
+3.03
|
$160.63M 34.15M USD | $365.1K 77.63K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $160.63M 34.15M USD | 17.00 | $0.01 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.84 0.05 USD |
-1.08
|
$1.21B 34.13M USD | $309.3K 8.7K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.21B 34.13M USD | 0 | -$0.14 -0.003 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.7 1.04 USD |
+0.77
|
$1.07B 34.02M USD | $14.04K 446.16 USD | $32 1.02 USD | $32.9 1.05 USD | $1.07B 34.02M USD | 0 | -$4.68 -0.1 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.6 1.46 USD |
+0.26
|
$1.08B 33.81M USD | $444.09K 13.95K USD | $45.3 1.42 USD | $47.16 1.48 USD | $1.08B 33.81M USD | 20.52 | $2.27 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9 0.29 USD |
+0.45
|
$1.06B 33.79M USD | $29.71K 944.17 USD | $8.99 0.29 USD | $9.06 0.29 USD | $1.06B 33.79M USD | 0 | -$0.2 -0.006 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.45 0.33 USD |
0
|
$45.53M 33.79M USD | $80.79K 59.95K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $45.53M 33.79M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
0
|
$258.72M 33.08M USD | $252K 32.22K USD | $0.1 0.01 USD | $0.11 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
+3.13
|
$258.12M 33M USD | $110K 14.06K USD | $0.32 0.04 USD | $0.33 0.04 USD | $258.12M 33M USD | 0 | -$0.37 -0.04 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2999 0.04 USD |
0
|
$257.61M 32.94M USD | $86K 11K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $257.61M 32.94M USD | 0 | -$0.22 -0.02 USD | |
| Key Tronic KTCC | $3.06 — |
+3.38
|
$32.93M — | $9.83K — | $2.94 — | $3.09 — | $32.93M — | 0 | -$0.6 — | |
| ML System S.A. MLS.WA | $17.28 4.39 USD |
+0.35
|
$129.02M 32.79M USD | $3.96K 1.01K USD | $17 4.32 USD | $17.34 4.41 USD | $129.02M 32.79M USD | 0 | -$8.67 -2.2 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
-3.3
|
$49.52M 32.78M USD | $1.25M 830.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.52M 32.78M USD | 0 | -$0.01 -0.006 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.42 0.04 USD |
+2.9
|
$1.16B 32.58M USD | $2.84M 79.82K USD | $1.41 0.04 USD | $1.46 0.04 USD | $1.16B 32.58M USD | 0 | -$0.17 -0.004 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.05 0.54 USD |
+0.89
|
$1.02B 32.55M USD | $324.69K 10.32K USD | $16.95 0.54 USD | $17.3 0.55 USD | $1.02B 32.55M USD | 0 | -$1.34 -0.04 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$49.12M 32.51M USD | $291.95K 193.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.12M 32.51M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.74 0.08 USD |
0
|
$1.15B 32.36M USD | $13.4K 377.04 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.15B 32.36M USD | 7.82 | $0.35 0.009 USD | |
| Enermax Technology Corporation 8093.TWO | $16.7 0.53 USD |
0
|
$1.02B 32.34M USD | $2K 63.55 USD | $16.7 0.53 USD | $16.7 0.53 USD | $1.02B 32.34M USD | 0 | -$2.36 -0.07 USD | |
| 01 Communique Laboratory OONEF | $0.3099 — |
-3.12
|
$32.27M — | $6.5K — | $0.32 — | $0.33 — | $32.27M — | 0 | $0 — | |
| Appro Photoelectron Inc. 6560.TWO | $39.2 1.25 USD |
-0.88
|
$1.01B 32.23M USD | $239.1K 7.6K USD | $38.8 1.23 USD | $40.2 1.28 USD | $1.01B 32.23M USD | 0 | -$0.15 -0.004 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.1 0.45 USD |
+5.62
|
$1B 31.8M USD | $702.55K 22.32K USD | $13.85 0.44 USD | $14.65 0.47 USD | $1B 31.8M USD | 64.09 | $0.22 0.006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.75 0.56 USD |
+0.57
|
$998.13M 31.72M USD | $127.55K 4.05K USD | $17.55 0.56 USD | $17.75 0.56 USD | $998.13M 31.72M USD | 20.17 | $0.88 0.03 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6199 0.08 USD |
0
|
$248M 31.71M USD | $908K 116.1K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $248M 31.71M USD | 0 | -$0.05 -0.006 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
+7.69
|
$42.48M 31.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.48M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| Vincit Oyj VINCIT.HE | $1.72 1.88 USD |
+0.58
|
$28.71M 31.39M USD | $9.47K 10.35K USD | $1.67 1.83 USD | $1.72 1.88 USD | $28.71M 31.39M USD | 0 | -$0.28 -0.3 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
+3.45
|
$245.39M 31.38M USD | $3.02M 386.14K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $245.39M 31.38M USD | 0 | $0 0 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
0
|
$147.21M 31.3M USD | $5K 1.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $147.21M 31.3M USD | 13.25 | $0.02 0.004 USD | |
| WidePoint WYY | $3.2 — |
-0.31
|
$31.3M — | $41.69K — | $3.17 — | $3.23 — | $31.3M — | 0 | -$0.22 — | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $400.97K 265.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$146.5M 31.15M USD | $70K 14.88K USD | $0.11 0.02 USD | $0.11 0.02 USD | $146.5M 31.15M USD | 0 | $0 0 USD | |
| Excel Force MSC Berhad 0065.KL | $0.2399 0.05 USD |
+2.13
|
$146.37M 31.12M USD | $126.4K 26.88K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $146.37M 31.12M USD | 24.00 | $0.01 0.002 USD | |
| Camp4 Therapeutics CAMP | $1.54 — |
+1.32
|
$31.04M — | $120.01K — | $1.5 — | $1.69 — | $31.04M — | 0 | -$2.57 — | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
+0.96
|
$4.58B 30.93M USD | $400.8K 2.71K USD | $103 0.7 USD | $106 0.72 USD | $4.58B 30.93M USD | 0 | -$25.26 -0.1 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
0
|
$241.22M 30.84M USD | $8K 1.02K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Atende S.A. ATD.WA | $3.32 0.84 USD |
+0.91
|
$120.66M 30.67M USD | $12.77K 3.25K USD | $3.22 0.82 USD | $3.33 0.85 USD | $120.66M 30.67M USD | 332.00 | $0.01 0.002 USD | |
| Unifosa Corp. 8277.TWO | $10.5 0.33 USD |
0
|
$962.1M 30.57M USD | $257.8K 8.19K USD | $10.35 0.33 USD | $10.65 0.34 USD | $962.1M 30.57M USD | 0 | -$0.67 -0.02 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$40.74M 30.53M USD | $25K 18.74K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $40.74M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$40.72M 30.52M USD | $517K 387.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.72M 30.52M USD | 0 | $0 0 USD | |
| Blackboxstocks BLBX | $8.35 — |
+14.07
|
$30.46M — | $161.31K — | $7.32 — | $8.39 — | $30.46M — | 0 | -$0.99 — | |
| Micromem MMTIF | $0.05 — |
0
|
$30.34M — | $12.46K — | $0.05 — | $0.05 — | $30.34M — | 0 | -$0.01 — | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
+6.98
|
$237.18M 30.33M USD | $30K 3.84K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $237.18M 30.33M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.27 0.03 USD |
0
|
$236.95M 30.3M USD | $368K 47.05K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $236.95M 30.3M USD | 9.00 | $0.03 0.003 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.2 1.25 USD |
-3.92
|
$948.17M 30.13M USD | $143.57K 4.56K USD | $39.2 1.25 USD | $40.8 1.3 USD | $948.17M 30.13M USD | 18.93 | $2.07 0.07 USD | |
| The Glimpse VRAR | $1.43 — |
-2.72
|
$30.11M — | $84.11K — | $1.39 — | $1.5 — | $30.11M — | 0 | -$0.36 — | |
| C-Com Satellite Systems Inc. CMI.V | $0.9599 0.71 USD |
-4
|
$40.57M 30.1M USD | $24.66K 18.3K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $40.57M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.83 0.37 USD |
-2.92
|
$306.82M 29.95M USD | $99.02K 9.67K USD | $3.78 0.37 USD | $3.92 0.38 USD | $306.82M 29.95M USD | 0 | -$0.38 -0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
0
|
$306.63M 29.93M USD | $93.43K 9.12K USD | $1.13 0.11 USD | $1.25 0.12 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| OpenSys (M) Berhad 0040.KL | $0.32 0.07 USD |
0
|
$140.75M 29.93M USD | $41.1K 8.74K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $140.75M 29.93M USD | 10.50 | $0.03 0.006 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
-1.96
|
$234M 29.92M USD | $130K 16.62K USD | $0.5 0.06 USD | $0.52 0.07 USD | $234M 29.92M USD | 0 | -$0.01 -0.001 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $23.4K 17.54K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| BigBen Interactive BIG.PA | $1.47 1.61 USD |
-1.34
|
$27.22M 29.76M USD | $41.97K 45.88K USD | $1.47 1.61 USD | $1.54 1.68 USD | $27.22M 29.76M USD | 147.19 | $0.01 0.01 USD | |
| MIND C.T.I MNDO | $1.46 — |
+2.1
|
$29.73M — | $22.89K — | $1.4 — | $1.47 — | $29.73M — | 8.58 | $0.17 — | |
| Luna Innovations Incorporated LUNA | $0.8499 — |
+1.19
|
$29.49M — | $406 — | $0.8 — | $0.8499 — | $29.49M — | 0 | -$0.03 — | |
| Ebang EBON | $4.67 — |
+39.2
|
$29.33M — | $178.18K — | $3.44 — | $4.74 — | $29.33M — | 0 | -$3.22 — | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+1.1
|
$1.04B 29.31M USD | $140K 3.94K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||