Страница результатов 27 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quorum Information Technologies Inc. QIS.V | $0.7299 0.54 USD |
-1.35
|
$53.73M 39.87M USD | $1K 742.06 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $53.73M 39.87M USD | 36.50 | $0.02 0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $33.65 1.07 USD |
-8.56
|
$1.25B 39.72M USD | $197.43K 6.27K USD | $33.35 1.06 USD | $35.95 1.14 USD | $1.25B 39.72M USD | 29.51 | $1.14 0.04 USD | |
| Change Financial Limited CCA.AX | $0.08999 0.06 USD |
-1.15
|
$59.07M 39.1M USD | $615.35K 407.27K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $59.07M 39.1M USD | 0 | -$0.01 -0.006 USD | |
| Dataproces Group A/S DATA.CO | $7.76 1.14 USD |
+2.11
|
$266.09M 39.01M USD | $6.46K 946.88 USD | $7.6 1.11 USD | $7.76 1.14 USD | $266.09M 39.01M USD | 40.84 | $0.19 0.03 USD | |
| IFCA MSC Berhad 0023.KL | $0.3099 0.06 USD |
+1.67
|
$183.02M 38.92M USD | $6.29M 1.34M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $183.02M 38.92M USD | 10.16 | $0.03 0.006 USD | |
| ASEC International Corporation 6113.TWO | $23.3 0.74 USD |
-3.52
|
$1.22B 38.91M USD | $358.24K 11.38K USD | $23.3 0.74 USD | $24.05 0.76 USD | $1.22B 38.91M USD | 465.99 | $0.05 0.001 USD | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
+6.67
|
$51.87M 38.88M USD | $49.98M 37.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.87M 38.88M USD | 0 | $0 0 USD | |
| SOLARGIGA 0757.HK | $0.08999 0.01 USD |
-6.19
|
$302.46M 38.67M USD | $8.3M 1.06M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $302.46M 38.67M USD | 0 | -$0.07 -0.008 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
0
|
$300.12M 38.37M USD | $697.6K 89.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| TransAct Technologies Incorporated TACT | $3.78 — |
+0.53
|
$38.31M — | $20.94K — | $3.64 — | $3.79 — | $38.31M — | 0 | -$0.89 — | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $38.95 1.24 USD |
-0.13
|
$1.2B 38.28M USD | $18.15K 576.72 USD | $38.95 1.24 USD | $39.55 1.26 USD | $1.2B 38.28M USD | 29.73 | $1.31 0.04 USD | |
| ParkerVision PRKR | $0.32 — |
0
|
$38.25M — | $9.33K — | $0.3099 — | $0.32 — | $38.25M — | 0 | -$0.18 — | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.45
|
$57.71M 38.19M USD | $8.5M 5.63M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.71M 38.19M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) MIDS.ST | $1.15 0.11 USD |
+1.59
|
$387.29M 37.8M USD | $171.1K 16.7K USD | $1.13 0.11 USD | $1.15 0.11 USD | $387.29M 37.8M USD | 0 | -$0.63 -0.06 USD | |
| Danen Technology Corporation 3686.TW | $15.55 0.49 USD |
+3.67
|
$1.19B 37.8M USD | $72K 2.29K USD | $15.15 0.48 USD | $15.7 0.5 USD | $1.19B 37.8M USD | 0 | -$0.02 -0.0006 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.66 0.65 USD |
-1.77
|
$386.8M 37.76M USD | $55.53K 5.42K USD | $6.58 0.64 USD | $6.9 0.67 USD | $386.8M 37.76M USD | 0 | -$7.55 -0.7 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.7 0.34 USD |
0
|
$1.19B 37.71M USD | $269.3K 8.56K USD | $10.65 0.34 USD | $10.85 0.34 USD | $1.19B 37.71M USD | 0 | -$0.55 -0.01 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
+3.13
|
$176.95M 37.62M USD | $3.26M 693.39K USD | $0.16 0.03 USD | $0.17 0.04 USD | $176.95M 37.62M USD | 0 | -$0.09 -0.01 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
+1.39
|
$5.55B 37.44M USD | $688.4K 4.65K USD | $144 0.97 USD | $151 1.02 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $28.85 0.92 USD |
-1.03
|
$1.18B 37.37M USD | $235.12K 7.47K USD | $28.85 0.92 USD | $29.65 0.94 USD | $1.18B 37.37M USD | 0 | -$1.56 -0.04 USD | |
| CPS CPSH | $2.48 — |
+2.48
|
$36.92M — | $96.3K — | $2.42 — | $2.59 — | $36.92M — | 0 | -$0.2 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.23 1.34 USD |
-0.16
|
$33.63M 36.77M USD | $8.08K 8.83K USD | $1.22 1.34 USD | $1.24 1.36 USD | $33.63M 36.77M USD | 123.00 | $0.01 0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.35 0.36 USD |
+1.34
|
$1.15B 36.63M USD | $180.01K 5.72K USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.15B 36.63M USD | 0 | -$0.49 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
0
|
$1.15B 36.54M USD | $73.74K 2.34K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| Eurotech S.p.A. ETH.MI | $0.92 1.01 USD |
-0.22
|
$33.4M 36.51M USD | $15.79K 17.26K USD | $0.92 1 USD | $0.9399 1.03 USD | $33.4M 36.51M USD | 0 | -$1.05 -1.1 USD | |
| KPS AG KSC.DE | $0.81 0.88 USD |
0
|
$33.17M 36.26M USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $33.17M 36.26M USD | 0 | -$0.45 -0.4 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
+1.02
|
$33.16M 36.25M USD | $1.18K 1.29K USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $33.16M 36.25M USD | 16.50 | $0.06 0.07 USD | |
| Copperwired Public Company Limited CPW.BK | $2.14 0.06 USD |
0
|
$1.28B 36.13M USD | $68.9K 1.94K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.28B 36.13M USD | 12.58 | $0.17 0.004 USD | |
| Pixelworks PXLW | $6.87 — |
-4.32
|
$36.04M — | $10.71K — | $6.87 — | $7.67 — | $36.04M — | 0 | -$6.36 — | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
-1.03
|
$54.38M 35.99M USD | $59.53K 39.4K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Infraset Public Company Limited INSET.BK | $1.57 0.04 USD |
+1.95
|
$1.28B 35.9M USD | $1.06M 29.88K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.28B 35.9M USD | 15.70 | $0.1 0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.71 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Creative Realities CREX | $3.38 — |
-0.29
|
$35.55M — | $69.57K — | $3.3 — | $3.47 — | $35.55M — | 0 | -$0.01 — | |
| CISO Global CISO | $1.08 — |
-7.69
|
$35.28M — | $922.31K — | $1.06 — | $1.17 — | $35.28M — | 0 | -$1.58 — | |
| Cuscapi Berhad 0051.KL | $0.1799 0.04 USD |
+6.06
|
$165.35M 35.16M USD | $1.3M 276.8K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $165.35M 35.16M USD | 17.50 | $0.01 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.6 0.07 USD |
+1.56
|
$1.25B 35.12M USD | $81.5K 2.29K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.25B 35.12M USD | 14.44 | $0.18 0.005 USD | |
| Etherstack plc ESK.AX | $0.4 0.26 USD |
0
|
$52.87M 34.99M USD | $52.52K 34.76K USD | $0.38 0.25 USD | $0.4 0.26 USD | $52.87M 34.99M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.15 1.34 USD |
-1.98
|
$1.1B 34.82M USD | $96.26K 3.06K USD | $42 1.33 USD | $43.4 1.38 USD | $1.1B 34.82M USD | 0 | -$0.74 -0.02 USD | |
| Blackboxstocks BLBX | $8.35 — |
+14.07
|
$34.74M — | $161.31K — | $7.32 — | $8.39 — | $34.74M — | 0 | -$0.99 — | |
| Katapult KPLT | $8.11 — |
-0.98
|
$34.6M — | $41.18K — | $7.95 — | $8.52 — | $34.6M — | 0 | -$7.06 — | |
| Circle S.p.A. CIRC.MI | $6.74 7.37 USD |
+0.9
|
$31.62M 34.56M USD | $660 721.47 USD | $6.74 7.37 USD | $6.76 7.39 USD | $31.62M 34.56M USD | 21.74 | $0.31 0.34 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.4 0.62 USD |
+0.26
|
$1.09B 34.51M USD | $65.27K 2.07K USD | $19.05 0.61 USD | $19.65 0.62 USD | $1.09B 34.51M USD | 0 | -$0.08 -0.002 USD | |
| Nanoveu Limited NVU.AX | $0.05999 0.04 USD |
0
|
$52.07M 34.46M USD | $28.58M 18.91M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.07M 34.46M USD | 0 | -$0.01 -0.006 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.14 4.52 USD |
-0.12
|
$31.42M 34.35M USD | $1.17K 1.27K USD | $4.12 4.5 USD | $4.19 4.58 USD | $31.42M 34.35M USD | 22.97 | $0.18 0.2 USD | |
| Key Tronic KTCC | $3.06 — |
+3.38
|
$34.04M — | $9.83K — | $2.94 — | $3.09 — | $34.04M — | 0 | -$0.6 — | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.7 1.04 USD |
+0.77
|
$1.07B 34.02M USD | $24.54K 779.8 USD | $32 1.02 USD | $32.9 1.05 USD | $1.07B 34.02M USD | 0 | -$4.64 -0.1 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.83 0.05 USD |
-1.61
|
$1.21B 33.95M USD | $381.9K 10.75K USD | $1.83 0.05 USD | $1.87 0.05 USD | $1.21B 33.95M USD | 0 | -$0.14 -0.003 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
+7.69
|
$45.75M 33.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.75M 33.95M USD | 0 | -$0.01 -0.007 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.94 1.47 USD |
+0.73
|
$1.08B 33.9M USD | $214.39K 6.73K USD | $46 1.44 USD | $47.78 1.5 USD | $1.08B 33.9M USD | 20.05 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9 0.29 USD |
+0.45
|
$1.06B 33.79M USD | $54.91K 1.74K USD | $8.98 0.29 USD | $9.06 0.29 USD | $1.06B 33.79M USD | 0 | -$0.2 -0.006 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.45 0.33 USD |
0
|
$45.53M 33.79M USD | $80.79K 59.95K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $45.53M 33.79M USD | 0 | $0 0 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+0.96
|
$261.21M 33.4M USD | $244K 31.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| Westell WSTL | $3.51 — |
-6.4
|
$33.28M — | $23.65K — | $3.5 — | $3.79 — | $33.28M — | 0 | -$0.43 — | |
| The Practical Solution Public Company Limited TPS.BK | $2.8 0.08 USD |
+2.19
|
$1.18B 33.07M USD | $949.7K 26.72K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.18B 33.07M USD | 8.00 | $0.35 0.009 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.44 0.04 USD |
+4.35
|
$1.17B 33.04M USD | $5.09M 143.13K USD | $1.41 0.04 USD | $1.47 0.04 USD | $1.17B 33.04M USD | 0 | -$0.17 -0.004 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.15 0.54 USD |
+1.48
|
$1.03B 32.74M USD | $408.31K 12.97K USD | $16.95 0.54 USD | $17.3 0.55 USD | $1.03B 32.74M USD | 0 | -$1.34 -0.04 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.25 0.12 USD |
+8.7
|
$333.3M 32.53M USD | $48.54K 4.74K USD | $1.23 0.12 USD | $1.25 0.12 USD | $333.3M 32.53M USD | 0 | -$0.05 -0.004 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
+1.56
|
$254.21M 32.5M USD | $356K 45.52K USD | $0.32 0.04 USD | $0.34 0.04 USD | $254.21M 32.5M USD | 0 | -$0.37 -0.04 USD | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
+6.38
|
$152.47M 32.42M USD | $828.9K 176.25K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $152.47M 32.42M USD | 25.00 | $0.01 0.002 USD | |
| ML System S.A. MLS.WA | $17.06 4.34 USD |
-1.27
|
$127.38M 32.38M USD | $854 217.07 USD | $17.06 4.34 USD | $17.32 4.4 USD | $127.38M 32.38M USD | 0 | -$8.67 -2.2 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.2 1.25 USD |
-0.88
|
$1.01B 32.23M USD | $303.28K 9.64K USD | $38.8 1.23 USD | $40.2 1.28 USD | $1.01B 32.23M USD | 0 | -$0.15 -0.004 USD | |
| 01 Communique Laboratory OONEF | $0.3099 — |
-3.12
|
$32.23M — | $6.5K — | $0.32 — | $0.33 — | $32.23M — | 0 | $0 — | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$48.3M 31.97M USD | $377.08K 249.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.75 0.56 USD |
+0.57
|
$998.13M 31.72M USD | $203.86K 6.48K USD | $17.55 0.56 USD | $17.9 0.57 USD | $998.13M 31.72M USD | 20.17 | $0.88 0.03 USD | |
| Micromem MMTIF | $0.05 — |
0
|
$31.67M — | $12.46K — | $0.05 — | $0.05 — | $31.67M — | 0 | -$0.01 — | |
| Enermax Technology Corporation 8093.TWO | $16.3 0.52 USD |
-2.4
|
$993.42M 31.57M USD | $33.5K 1.06K USD | $16.3 0.52 USD | $16.7 0.53 USD | $993.42M 31.57M USD | 0 | -$2.36 -0.07 USD | |
| Wintest Corp. 6721.T | $107 0.72 USD |
+2.88
|
$4.67B 31.52M USD | $931.3K 6.29K USD | $103 0.7 USD | $109 0.74 USD | $4.67B 31.52M USD | 0 | -$25.26 -0.1 USD | |
| Camp4 Therapeutics CAMP | $1.54 — |
+1.32
|
$31.45M — | $120.01K — | $1.5 — | $1.69 — | $31.45M — | 0 | -$2.57 — | |
| Crunchfish AB (publ) CFISH.ST | $4.01 0.39 USD |
+4.84
|
$321.66M 31.4M USD | $129.47K 12.64K USD | $3.89 0.38 USD | $4.2 0.41 USD | $321.66M 31.4M USD | 0 | -$0.38 -0.03 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
0
|
$147.21M 31.3M USD | $4.7K 999.36 USD | $0.27 0.06 USD | $0.27 0.06 USD | $147.21M 31.3M USD | 13.25 | $0.02 0.004 USD | |
| WidePoint WYY | $3.2 — |
-0.31
|
$31.3M — | $41.69K — | $3.17 — | $3.23 — | $31.3M — | 0 | -$0.22 — | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $500.97K 331.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6099 0.08 USD |
-1.61
|
$244M 31.2M USD | $1.3M 166.22K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $244M 31.2M USD | 0 | -$0.05 -0.006 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$146.5M 31.15M USD | $77.5K 16.48K USD | $0.11 0.02 USD | $0.11 0.02 USD | $146.5M 31.15M USD | 0 | $0 0 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
+2.59
|
$243.35M 31.12M USD | $3.81M 487.16K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $243.35M 31.12M USD | 0 | $0 0 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $3.58K 3.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Vincit Oyj VINCIT.HE | $1.7 1.86 USD |
-1.16
|
$28.38M 31.02M USD | $650 710.54 USD | $1.69 1.84 USD | $1.7 1.86 USD | $28.38M 31.02M USD | 0 | -$0.28 -0.3 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0060 USD |
+9.3
|
$242.33M 30.99M USD | $8.2M 1.05M USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $242.33M 30.99M USD | 0 | -$0.02 -0.002 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
0
|
$241.22M 30.84M USD | $10K 1.28K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.05 0.45 USD |
+5.24
|
$967.3M 30.74M USD | $852.63K 27.09K USD | $13.85 0.44 USD | $14.65 0.47 USD | $967.3M 30.74M USD | 61.08 | $0.23 0.007 USD | |
| Atende S.A. ATD.WA | $3.32 0.84 USD |
0
|
$120.66M 30.67M USD | $214 54.39 USD | $3.32 0.84 USD | $3.32 0.84 USD | $120.66M 30.67M USD | 332.00 | $0.01 0.002 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$40.72M 30.52M USD | $791.2K 592.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.72M 30.52M USD | 0 | $0 0 USD | |
| Unifosa Corp. 8277.TWO | $10.45 0.33 USD |
-0.48
|
$957.52M 30.43M USD | $365.07K 11.6K USD | $10.35 0.33 USD | $10.65 0.34 USD | $957.52M 30.43M USD | 0 | -$0.67 -0.02 USD | |
| MIND C.T.I MNDO | $1.46 — |
+2.1
|
$30.36M — | $22.89K — | $1.4 — | $1.47 — | $30.36M — | 8.58 | $0.17 — | |
| ICO GROUP 1460.HK | $0.27 0.03 USD |
0
|
$236.95M 30.3M USD | $368K 47.05K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $236.95M 30.3M USD | 9.00 | $0.03 0.003 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
-5.49
|
$45.74M 30.27M USD | $1.72M 1.14M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.74M 30.27M USD | 0 | -$0.01 -0.006 USD | |
| The Glimpse VRAR | $1.43 — |
-2.72
|
$30.11M — | $84.11K — | $1.39 — | $1.5 — | $30.11M — | 0 | -$0.36 — | |
| C-Com Satellite Systems Inc. CMI.V | $0.9599 0.71 USD |
-4
|
$40.57M 30.1M USD | $24.66K 18.3K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $40.57M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| OpenSys (M) Berhad 0040.KL | $0.32 0.07 USD |
0
|
$140.75M 29.93M USD | $91.5K 19.46K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $140.75M 29.93M USD | 10.50 | $0.03 0.006 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
-1.96
|
$234M 29.92M USD | $455K 58.18K USD | $0.5 0.06 USD | $0.52 0.07 USD | $234M 29.92M USD | 0 | -$0.01 -0.001 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.89M 29.9M USD | $48K 35.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.89M 29.9M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $1.2K 899.35 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Data I/O DAIO | $3.16 — |
+1.94
|
$29.86M — | $22.78K — | $3.08 — | $3.16 — | $29.86M — | 0 | -$0.29 — | |
| Luna Innovations Incorporated LUNA | $0.8499 — |
+1.19
|
$29.84M — | $406 — | $0.8 — | $0.8499 — | $29.84M — | 0 | -$0.03 — | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
+2
|
$138.89M 29.53M USD | $42K 8.93K USD | $0.25 0.05 USD | $0.26 0.05 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+1.1
|
$1.04B 29.31M USD | $150.1K 4.22K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| B.O.S. Better Online BOSC | $4.93 — |
-2.18
|
$29.2M — | $32.86K — | $4.89 — | $5.11 — | $29.2M — | 10.27 | $0.48 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||