Страница результатов 27 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$3.51K 2.6K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.70 0.78 USD |
0
|
NT$1.36B 43.17M USD | NT$107.01K 3.4K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$1.36B 43.17M USD | 0 | -NT$0.06 -0.001 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.61 0.16 USD |
-3.47
|
SEK 441.08M 43.05M USD | SEK 1.10M 107.64K USD | SEK 1.57 0.15 USD | SEK 1.68 0.16 USD | SEK 441.08M 43.05M USD | 53.73 | SEK 0.03 0.002 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.26 0.93 USD |
+0.8
|
CA$57.44M 42.62M USD | CA$25.50K 18.92K USD | CA$1.25 0.93 USD | CA$1.26 0.93 USD | CA$57.44M 42.62M USD | 0 | -CA$0.15 -0.1 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$38.60 1.23 USD |
-5.85
|
NT$1.34B 42.56M USD | NT$1.07M 34.1K USD | NT$38.05 1.21 USD | NT$40.45 1.29 USD | NT$1.34B 42.56M USD | 0 | -NT$4.86 -0.1 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.45 0.97 USD |
+0.66
|
NT$1.34B 42.54M USD | NT$48.03K 1.53K USD | NT$29.85 0.95 USD | NT$30.45 0.97 USD | NT$1.34B 42.54M USD | 35.82 | NT$0.85 0.03 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.87 0.28 USD |
+0.8
|
NT$1.33B 42.39M USD | NT$102.68K 3.26K USD | NT$8.75 0.28 USD | NT$8.88 0.28 USD | NT$1.33B 42.39M USD | 0 | -NT$0.30 -0.009 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.14 5.62 USD |
-0.39
|
€38.67M 42.27M USD | €15.69K 17.15K USD | €5.12 5.6 USD | €5.18 5.66 USD | €38.67M 42.27M USD | 22.34 | €0.23 0.25 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.41 0.27 USD |
+1.23
|
A$63.57M 42.07M USD | A$96.56K 63.91K USD | A$0.39 0.25 USD | A$0.42 0.28 USD | A$63.57M 42.07M USD | 0 | A$0.00 0 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.70 0.2 USD |
+0.12
|
₹3.47B 41.97M USD | ₹611.90K 7.4K USD | ₹16.60 0.2 USD | ₹17.15 0.21 USD | ₹3.47B 41.97M USD | 4.23 | ₹3.94 0.05 USD | ||
| Circle S.p.A. CIRC.MI | €8.20 8.96 USD |
+2.5
|
€38.08M 41.62M USD | €2.97K 3.25K USD | €7.90 8.64 USD | €8.20 8.96 USD | €38.08M 41.62M USD | 26.45 | €0.31 0.34 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.00 0.02 USD |
0
|
₹3.42B 41.37M USD | ₹129.39K 1.57K USD | ₹1.96 0.02 USD | ₹2.03 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.81M 41.34M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.81M 41.34M USD | 0 | €0.00 0 USD | ||
| Integrated Research Limited IRI.AX | A$0.35 0.23 USD |
+2.99
|
A$62.30M 41.24M USD | A$96.11K 63.61K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$62.30M 41.24M USD | 4.92 | A$0.07 0.05 USD | ||
| Neonode NEON | $2.46 — |
+5.4
|
$41.20M — | $145.27K — | $2.31 — | $2.47 — | $41.20M — | 4.81 | $0.51 — | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.99 0.02 USD |
0
|
₹3.40B 41.16M USD | ₹1.75M 21.12K USD | ₹1.98 0.02 USD | ₹2.02 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| Dexin Corporation 3349.TWO | NT$27.95 0.89 USD |
+0.18
|
NT$1.29B 40.92M USD | NT$585.27K 18.6K USD | NT$27.55 0.88 USD | NT$28.60 0.91 USD | NT$1.29B 40.92M USD | 0 | -NT$0.56 -0.01 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.60 0.37 USD |
-0.43
|
NT$1.29B 40.89M USD | NT$103.06K 3.27K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$1.29B 40.89M USD | 0 | -NT$0.66 -0.02 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.30 0.36 USD |
+3.2
|
NT$1.28B 40.7M USD | NT$268.04K 8.52K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$1.28B 40.7M USD | 0 | -NT$4.05 -0.1 USD | ||
| Acorn Energy ACFN | $16.25 — |
+2.27
|
$40.70M — | $24.25K — | $15.89 — | $16.49 — | $40.70M — | 6.10 | $2.66 — | ||
| TM Technology, Inc. 5468.TWO | NT$21.70 0.69 USD |
-1.81
|
NT$1.28B 40.63M USD | NT$312.05K 9.92K USD | NT$21.30 0.68 USD | NT$22.60 0.72 USD | NT$1.28B 40.63M USD | 0 | -NT$0.19 -0.006 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.85 0.5 USD |
-3.94
|
NT$1.28B 40.54M USD | NT$433.73K 13.78K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$1.28B 40.54M USD | 17.22 | NT$0.92 0.03 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$37.80 1.2 USD |
+1.61
|
NT$1.28B 40.52M USD | NT$173.23K 5.5K USD | NT$37.35 1.19 USD | NT$37.85 1.2 USD | NT$1.28B 40.52M USD | 378.00 | NT$0.10 0.003 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.43B 40.15M USD | THB 15.30K 430.5 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
0
|
HK$312.22M 39.92M USD | HK$48.00K 6.14K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$178.00 117.81 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.34 0.07 USD |
-4.29
|
MYR 187.00M 39.76M USD | MYR 38.80K 8.25K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 187.00M 39.76M USD | 11.16 | MYR 0.03 0.006 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.36 0.09 USD |
-1.18
|
THB 1.41B 39.68M USD | THB 92.80K 2.61K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.41B 39.68M USD | 8.61 | THB 0.39 0.01 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.29 0.16 USD |
-0.77
|
HK$309.60M 39.59M USD | HK$18.00K 2.3K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$309.60M 39.59M USD | 7.58 | HK$0.17 0.02 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.46 4.88 USD |
-1.11
|
€36.17M 39.54M USD | €8.74K 9.56K USD | €4.46 4.88 USD | €4.54 4.96 USD | €36.17M 39.54M USD | 63.71 | €0.07 0.08 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.90 0.57 USD |
+4.99
|
NT$1.23B 39.16M USD | NT$270.77K 8.6K USD | NT$17.20 0.55 USD | NT$18.25 0.58 USD | NT$1.23B 39.16M USD | 198.88 | NT$0.09 0.002 USD | ||
| Aurora Mobile JG | $6.52 — |
-3.31
|
$39.12M — | $1.22K — | $6.52 — | $6.52 — | $39.12M — | 0 | -$0.08 — | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.46 0.06 USD |
-1.08
|
HK$305.50M 39.06M USD | HK$125.00K 15.98K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$305.50M 39.06M USD | 5.75 | HK$0.08 0.01 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 351.00K 9.88K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Usio USIO | $1.42 — |
+1.43
|
$38.78M — | $16.37K — | $1.40 — | $1.43 — | $38.78M — | 0 | -$0.02 — | ||
| Growens S.p.A. GROW.MI | €2.54 2.78 USD |
-0.78
|
€35.47M 38.77M USD | €6.07K 6.64K USD | €2.50 2.73 USD | €2.59 2.83 USD | €35.47M 38.77M USD | 0 | -€0.23 -0.2 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.37B 38.64M USD | THB 596.52K 16.78K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 33.79 | THB 0.05 0.001 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$270.00 178.7 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
-0.63
|
HK$301.72M 38.58M USD | HK$21.00K 2.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.72M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
+4
|
MYR 179.87M 38.25M USD | MYR 230.00K 48.9K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 179.87M 38.25M USD | 0 | MYR 0.00 0 USD | ||
| TECHNOVATOR 1206.HK | HK$0.38 0.05 USD |
-3.8
|
HK$297.23M 38M USD | HK$344.00K 43.98K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$297.23M 38M USD | 0 | -HK$0.29 -0.03 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.27 1.39 USD |
-0.78
|
€34.73M 37.96M USD | €47.51K 51.93K USD | €1.27 1.38 USD | €1.28 1.4 USD | €34.73M 37.96M USD | 31.75 | €0.04 0.04 USD | ||
| EarthLabs SPOFF | $0.27 — |
+5.1
|
$37.45M — | $205.00K — | $0.22 — | $0.27 — | $37.45M — | 2.43 | $0.11 — | ||
| SystemSoft Corporation 7527.T | ¥65 0.44 USD |
+4.84
|
¥6B 37.21M USD | ¥2M 14.63K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥6B 37.21M USD | 0 | -¥18 -0.1 USD | ||
| Beam Global BEEM | $1.95 — |
+0.65
|
$37.16M — | $177.53K — | $1.86 — | $1.97 — | $37.16M — | 0 | -$1.85 — | ||
| EarthLabs Inc. SPOT.V | CA$0.36 0.27 USD |
-1.37
|
CA$49.97M 37.08M USD | CA$88.30K 65.53K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$49.97M 37.08M USD | 2.25 | CA$0.16 0.12 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 174.09M 37.02M USD | MYR 7.09M 1.51M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 174.09M 37.02M USD | 0 | -MYR 0.26 -0.05 USD | ||
| Trio-Tech TRT | $8.50 — |
+0.82
|
$36.98M — | $4.17K — | $8.50 — | $8.50 — | $36.98M — | 121.41 | $0.07 — | ||
| Eurotech S.p.A. ETH.MI | €0.88 0.96 USD |
+0.23
|
€33.61M 36.74M USD | €45.53K 49.77K USD | €0.87 0.95 USD | €0.89 0.97 USD | €33.61M 36.74M USD | 0 | -€1.05 -1.1 USD | ||
| SurgePays SURG | $1.74 — |
-0.49
|
$36.64M — | $37.02K — | $1.66 — | $1.75 — | $36.64M — | 0 | -$2.13 — | ||
| ACULA Technology Corp. 3434.TWO | NT$32.10 1.02 USD |
0
|
NT$1.15B 36.47M USD | NT$28.24K 897.3 USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$1.15B 36.47M USD | 46.52 | NT$0.69 0.02 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$35.20 1.12 USD |
-1.68
|
NT$1.13B 36.06M USD | NT$2.88M 91.55K USD | NT$34.75 1.1 USD | NT$37.25 1.18 USD | NT$1.13B 36.06M USD | 69.01 | NT$0.51 0.02 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.15 0.35 USD |
0
|
NT$1.13B 35.99M USD | NT$261.85K 8.32K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$1.13B 35.99M USD | 0 | -NT$1.38 -0.04 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.19 0.04 USD |
-5
|
MYR 169.18M 35.97M USD | MYR 50.00K 10.63K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 169.18M 35.97M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 169.06M 35.95M USD | MYR 751.80K 159.86K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 169.06M 35.95M USD | 0 | MYR 0.00 0 USD | ||
| EDENSOFT 1147.HK | HK$0.14 0.02 USD |
+1.48
|
HK$280.16M 35.82M USD | HK$3.02M 386.14K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$280.16M 35.82M USD | 13.69 | HK$0.01 0.001 USD | ||
| Dataproces Group A/S DATA.CO | DKK 6.58 0.96 USD |
+1.86
|
DKK 244.17M 35.8M USD | DKK 14.31K 2.1K USD | DKK 6.44 0.94 USD | DKK 6.58 0.96 USD | DKK 244.17M 35.8M USD | 36.55 | DKK 0.18 0.03 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.50 0.71 USD |
+0.67
|
NT$1.12B 35.75M USD | NT$28.51K 905.88 USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$1.12B 35.75M USD | 40.17 | NT$0.56 0.02 USD | ||
| SOLARGIGA 0757.HK | HK$0.08 0.01 USD |
-1.18
|
HK$279.20M 35.7M USD | HK$211.00K 26.98K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$279.20M 35.7M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-4.13
|
€32.66M 35.7M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €32.66M 35.7M USD | 0 | €0.00 0 USD | ||
| Cirata WANSF | $0.26 — |
+4
|
$35.66M — | $100.00 — | $0.58 — | $0.58 — | $35.66M — | 0 | -$0.14 — | ||
| EonX Technologies Inc. EONX.CN | CA$1.20 0.89 USD |
0
|
CA$47.93M 35.57M USD | CA$0.00 0 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$47.93M 35.57M USD | 60.00 | CA$0.02 0.01 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$38.80 1.23 USD |
-8.6
|
NT$1.12B 35.48M USD | NT$416.75K 13.24K USD | NT$38.35 1.22 USD | NT$42.45 1.35 USD | NT$1.12B 35.48M USD | 0 | -NT$2.59 -0.08 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
0
|
SGD 46.99M 35.21M USD | SGD 52.70K 39.5K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 46.99M 35.21M USD | 5.40 | SGD 0.01 0.007 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.35 0.58 USD |
+0.82
|
NT$1.10B 35.03M USD | NT$1.75M 55.58K USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$1.10B 35.03M USD | 0 | -NT$0.43 -0.01 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.75 3.01 USD |
-0.36
|
€31.67M 34.62M USD | €3.28K 3.58K USD | €2.70 2.95 USD | €2.78 3.04 USD | €31.67M 34.62M USD | 0 | -€0.08 -0.08 USD | ||
| ParkerVision PRKR | $0.24 — |
+1.27
|
$34.27M — | $12.50K — | $0.24 — | $0.24 — | $34.27M — | 0 | -$0.09 — | ||
| Microelectronics Technology Inc. 2314.TW | NT$24.10 0.77 USD |
0
|
NT$1.08B 34.22M USD | NT$194.92K 6.19K USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$1.08B 34.22M USD | 0 | -NT$7.50 -0.2 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
+2.5
|
SGD 45.64M 34.21M USD | SGD 149.30K 111.89K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 45.64M 34.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Autoscope AATC | $6.20 — |
+0.49
|
$34.08M — | $200.00 — | $6.20 — | $6.20 — | $34.08M — | 6.96 | $0.89 — | ||
| Tobii AB (publ) TOBII.ST | SEK 1.49 0.15 USD |
-1.32
|
SEK 348.86M 34.05M USD | SEK 1.55M 151.63K USD | SEK 1.45 0.14 USD | SEK 1.52 0.15 USD | SEK 348.86M 34.05M USD | 149.00 | SEK 0.01 0.0009 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.10 1.48 USD |
-3.48
|
TRY 1.08B 34.02M USD | TRY 302.74K 9.51K USD | TRY 47.02 1.48 USD | TRY 48.90 1.54 USD | TRY 1.08B 34.02M USD | 38.92 | TRY 1.21 0.04 USD | ||
| Datrix S.p.A. DATA.MI | €1.85 2.02 USD |
+0.54
|
€30.99M 33.87M USD | €45.50K 49.74K USD | €1.80 1.97 USD | €1.86 2.03 USD | €30.99M 33.87M USD | 0 | -€0.13 -0.1 USD | ||
| NetSol NTWK | $2.86 — |
-1.38
|
$33.74M — | $2.88K — | $2.86 — | $2.95 — | $33.74M — | 71.50 | $0.04 — | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 24.60K 692.18 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
-8.7
|
A$50.66M 33.53M USD | A$116.64K 77.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$20.05 0.64 USD |
+0.75
|
NT$1.05B 33.48M USD | NT$53.24K 1.69K USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$1.05B 33.48M USD | 0 | -NT$0.07 -0.002 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.30 0.22 USD |
+1.72
|
CA$45.03M 33.42M USD | CA$15.50K 11.5K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$45.03M 33.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Data Storage DTST | $4.45 — |
+1.37
|
$33.37M — | $21.69K — | $4.38 — | $4.46 — | $33.37M — | 24.72 | $0.18 — | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.95 0.48 USD |
+1.01
|
NT$1.04B 33.12M USD | NT$123.58K 3.93K USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$1.04B 33.12M USD | 124.58 | NT$0.12 0.003 USD | ||
| ICO GROUP 1460.HK | HK$0.30 0.04 USD |
-4.84
|
HK$258.89M 33.1M USD | HK$6.98M 891.97K USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$258.89M 33.1M USD | 14.75 | HK$0.02 0.002 USD | ||
| TC S.A. TRAD3.SA | R$4.10 0.83 USD |
+2.5
|
R$162.50M 32.94M USD | R$70.90K 14.37K USD | R$3.99 0.81 USD | R$4.24 0.86 USD | R$162.50M 32.94M USD | 0 | -R$1.22 -0.2 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.31 0.98 USD |
0
|
SGD 43.87M 32.88M USD | SGD 38.10K 28.55K USD | SGD 1.31 0.98 USD | SGD 1.31 0.98 USD | SGD 43.87M 32.88M USD | 4.67 | SGD 0.28 0.21 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.70 0.88 USD |
0
|
NT$1.03B 32.7M USD | NT$100.40K 3.19K USD | NT$27.45 0.87 USD | NT$28.50 0.91 USD | NT$1.03B 32.7M USD | 81.47 | NT$0.34 0.01 USD | ||
| VivoPower VVPR | $2.60 — |
-1.14
|
$32.57M — | $77.60K — | $2.51 — | $2.63 — | $32.57M — | 0 | -$2.17 — | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
0
|
SGD 43.43M 32.55M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.43M 32.55M USD | 0 | -SGD 0.02 -0.01 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.91 4.27 USD |
-1.26
|
€29.72M 32.49M USD | €3.46K 3.79K USD | €3.90 4.26 USD | €3.95 4.32 USD | €29.72M 32.49M USD | 39.10 | €0.10 0.11 USD | ||
| The LGL LGL | $5.85 — |
-0.74
|
$32.34M — | $812.00 — | $5.85 — | $5.93 — | $32.34M — | 34.38 | $0.17 — | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$121.17K 80.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.23 0.25 USD |
+9.52
|
€29.24M 31.96M USD | €1.60K 1.75K USD | €0.23 0.25 USD | €0.23 0.25 USD | €29.24M 31.96M USD | 0 | -€0.04 -0.04 USD | ||
| Blackboxstocks BLBX | $7.71 — |
+3.84
|
$31.96M — | $37.74K — | $7.41 — | $7.89 — | $31.96M — | 0 | -$1.04 — | ||
| Pivotree Inc. PVT.V | CA$1.63 1.21 USD |
-0.61
|
CA$43.03M 31.93M USD | CA$100.00 74.21 USD | CA$1.63 1.21 USD | CA$1.63 1.21 USD | CA$43.03M 31.93M USD | 12.53 | CA$0.13 0.1 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.03 0.19 USD |
+1.01
|
NT$1.00B 31.83M USD | NT$48.44K 1.54K USD | NT$5.97 0.19 USD | NT$6.03 0.19 USD | NT$1.00B 31.83M USD | 0 | -NT$1.10 -0.03 USD | ||
| Avision Inc. 2380.TW | NT$4.60 0.15 USD |
-0.43
|
NT$997.00M 31.68M USD | NT$60.81K 1.93K USD | NT$4.60 0.15 USD | NT$4.62 0.15 USD | NT$997.00M 31.68M USD | 0 | -NT$0.07 -0.002 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$70.00K 46.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.24 0.12 USD |
-0.93
|
THB 1.12B 31.58M USD | THB 254.67K 7.17K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 1.12B 31.58M USD | 13.67 | THB 0.31 0.008 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
-3.12
|
A$47.36M 31.35M USD | A$130.27K 86.22K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.04 -0.02 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.34 0.04 USD |
+1.52
|
HK$244.52M 31.26M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$244.52M 31.26M USD | 0 | -HK$0.16 -0.02 USD | ||
| DigitalX DGGXF | $0.02 — |
0
|
$31.26M — | $5.00K — | $0.04 — | $0.04 — | $31.26M — | 0 | $0.00 — | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.98 0.03 USD |
0
|
THB 1.10B 30.96M USD | THB 1.28M 36.12K USD | THB 0.97 0.03 USD | THB 1.03 0.03 USD | THB 1.10B 30.96M USD | 12.25 | THB 0.08 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||