Sonuç Sayfası 27 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LACROIX Group SA LACR.PA | $7.08 7.74 USD |
-5.6
|
$33.59M 36.72M USD | $11.4K 12.47K USD | $6.8 7.43 USD | $7.4 8.09 USD | $33.59M 36.72M USD | 0 | -$0.89 -0.9 USD | |
| Dataproces Group A/S DATA.CO | $7.38 1.08 USD |
-2.89
|
$250.18M 36.68M USD | $629.75K 92.33K USD | $6.54 0.96 USD | $7.58 1.11 USD | $250.18M 36.68M USD | 46.12 | $0.16 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
0
|
$286.09M 36.58M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| Plotech Co.,Ltd 6141.TW | $10.15 0.32 USD |
-9.78
|
$1.15B 36.56M USD | $210.97K 6.7K USD | $10.15 0.32 USD | $10.15 0.32 USD | $1.15B 36.56M USD | 0 | -$8.05 -0.2 USD | |
| TransAct Technologies Incorporated TACT | $3.62 — |
+3.72
|
$36.49M — | $6.04K — | $3.5 — | $3.64 — | $36.49M — | 0 | -$0.99 — | |
| WISeKey International Holding AG WIHN.SW | $5.68 6.46 USD |
+6.37
|
$31.85M 36.24M USD | $11.45K 13.03K USD | $5.01 5.7 USD | $6.48 7.37 USD | $31.85M 36.24M USD | 0 | -$4.42 -5.02 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+3.85
|
$54.06M 35.78M USD | $467.01K 309.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $54.06M 35.78M USD | 0 | $0 0 USD | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $11.44K — | $1.21 — | $1.23 — | $35.75M — | 30.50 | $0.04 — | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$53.94M 35.7M USD | $224.07K 148.3K USD | $0.07 0.04 USD | $0.08 0.05 USD | $53.94M 35.7M USD | 0 | -$0.01 -0.006 USD | |
| SUGA INT'L 0912.HK | $0.9799 0.13 USD |
+3.16
|
$279.09M 35.69M USD | $298K 38.1K USD | $0.9499 0.12 USD | $1.02 0.13 USD | $279.09M 35.69M USD | 8.16 | $0.12 0.02 USD | |
| Netgem SA ALNTG.PA | $0.93 1.02 USD |
-1.17
|
$32.64M 35.68M USD | $26.71K 29.19K USD | $0.88 0.96 USD | $0.93 1.02 USD | $32.64M 35.68M USD | 18.57 | $0.05 0.05 USD | |
| Usio USIO | $1.34 — |
-0.74
|
$35.66M — | $241.83K — | $1.26 — | $1.43 — | $35.66M — | 11.16 | $0.12 — | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.9 0.51 USD |
-9.92
|
$1.11B 35.42M USD | $272.07K 8.65K USD | $15.9 0.51 USD | $16.5 0.52 USD | $1.11B 35.42M USD | 0 | -$0.34 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
-1.05
|
$53.25M 35.24M USD | $25K 16.55K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $53.25M 35.24M USD | 11.75 | $0.04 0.03 USD | |
| Deswell Industries DSWL | $2.21 — |
-3.62
|
$35.17M — | $22.88K — | $2.2 — | $2.26 — | $35.17M — | 3.39 | $0.65 — | |
| The LGL LGL | $6.5 — |
-3.77
|
$34.92M — | $7K — | $6.31 — | $6.75 — | $34.92M — | 81.25 | $0.08 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.34 0.23 USD |
+7.94
|
$52.46M 34.72M USD | $95.92K 63.48K USD | $0.32 0.21 USD | $0.34 0.23 USD | $52.46M 34.72M USD | 0 | -$0.02 -0.01 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.39 3.93 USD |
+0.26
|
$171.01M 34.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.01M 34.66M USD | 0 | -$1.32 -0.2 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
-2.5
|
$52.3M 34.61M USD | $323.61K 214.18K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $52.3M 34.61M USD | 0 | -$0.04 -0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $16.52 2.11 USD |
+0.12
|
$270.13M 34.54M USD | $1.2K 153.44 USD | $16.52 2.11 USD | $16.52 2.11 USD | $270.13M 34.54M USD | 0 | $0 0 USD | |
| Research Frontiers Incorporated REFR | $1.02 — |
-4.67
|
$34.32M — | $119.9K — | $0.9699 — | $1.08 — | $34.32M — | 0 | -$0.04 — | |
| Microlink Solutions Berhad 0126.KL | $0.1499 0.03 USD |
0
|
$160.86M 34.2M USD | $724.5K 154.05K USD | $0.14 0.03 USD | $0.16 0.03 USD | $160.86M 34.2M USD | 0 | -$0.11 -0.02 USD | |
| MIND C.T.I MNDO | $1.68 — |
-0.3
|
$34.11M — | $104.44K — | $1.6 — | $1.73 — | $34.11M — | 7.61 | $0.22 — | |
| NowVertical NOWVF | $0.3499 — |
-4.64
|
$34.08M — | $2.5K — | $0.3499 — | $0.3499 — | $34.08M — | 0 | -$0.04 — | |
| KPS AG KSC.DE | $0.76 0.83 USD |
-2.83
|
$31.11M 34.01M USD | $26.86K 29.36K USD | $0.65 0.71 USD | $0.78 0.85 USD | $31.11M 34.01M USD | 0 | -$0.22 -0.2 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.08 0.8 USD |
+8
|
$45.64M 33.87M USD | $38.08K 28.26K USD | $0.9 0.67 USD | $1.1 0.82 USD | $45.64M 33.87M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG WKEY | $3.3 — |
-2.65
|
$33.53M — | $122.29K — | $2.5 — | $3.45 — | $33.53M — | 0 | -$2.52 — | |
| JSW Pacific Corporation 5251.TWO | $31.15 0.99 USD |
+9.88
|
$1.05B 33.39M USD | $2.11M 67.08K USD | $29.2 0.93 USD | $31.15 0.99 USD | $1.05B 33.39M USD | 519.16 | $0.06 0.001 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.46 4.88 USD |
-8.98
|
$30.51M 33.35M USD | $18.28K 19.98K USD | $4.19 4.58 USD | $4.65 5.08 USD | $30.51M 33.35M USD | 0 | -$0.51 -0.5 USD | |
| FTC Solar FTCI | $2.51 — |
-2.33
|
$33.33M — | $157.27K — | $2.4 — | $2.71 — | $33.33M — | 0 | -$3.83 — | |
| Pixelworks PXLW | $0.53 — |
-4.01
|
$33.24M — | $296.38K — | $0.51 — | $0.56 — | $33.24M — | 0 | -$0.49 — | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.18B 33.21M USD | $1.4M 39.38K USD | $1.76 0.05 USD | $1.86 0.05 USD | $1.18B 33.21M USD | 0 | -$0.09 -0.002 USD | |
| poLight ASA PLT.OL | $2.67 0.26 USD |
-0.37
|
$346.09M 33.2M USD | $1.17M 112.22K USD | $2.2 0.21 USD | $2.67 0.26 USD | $346.09M 33.2M USD | 0 | -$0.94 -0.09 USD | |
| Acconeer AB (publ) ACCON.ST | $4.64 0.45 USD |
-3.03
|
$339.28M 33.12M USD | $198.66K 19.39K USD | $4.18 0.41 USD | $4.68 0.46 USD | $339.28M 33.12M USD | 0 | -$0.59 -0.05 USD | |
| Circle S.p.A. CIRC.MI | $5.96 6.52 USD |
-9.7
|
$30.25M 33.07M USD | $15.84K 17.32K USD | $5.96 6.52 USD | $6.72 7.35 USD | $30.25M 33.07M USD | 18.62 | $0.32 0.35 USD | |
| NowVertical Group Inc. NOW.V | $0.51 0.38 USD |
-1.92
|
$44.51M 33.03M USD | $28.61K 21.23K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $44.51M 33.03M USD | 0 | -$0.06 -0.04 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.17B 32.99M USD | $1.4M 39.38K USD | $1.76 0.05 USD | $1.86 0.05 USD | $1.17B 32.99M USD | 0 | -$0.09 -0.002 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
+0.9
|
$30.02M 32.82M USD | $191 208.79 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Two Hands TWOH | $0.006 — |
+46.34
|
$32.81M — | $85.27M — | $0.004499 — | $0.007199 — | $32.81M — | 0 | -$1.85 — | |
| ASEC International Corporation 6113.TWO | $19.65 0.62 USD |
-9.86
|
$1.03B 32.81M USD | $70.94K 2.25K USD | $19.65 0.62 USD | $19.65 0.62 USD | $1.03B 32.81M USD | 0 | -$0.13 -0.004 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+15.38
|
$43.83M 32.52M USD | $15.2K 11.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| NCXX Group Inc. 6634.T | $126 0.85 USD |
+14.55
|
$4.79B 32.31M USD | $286.3K 1.93K USD | $117 0.79 USD | $127 0.86 USD | $4.79B 32.31M USD | 0 | -$9.08 -0.06 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.22 0.12 USD |
-8.27
|
$330.81M 32.29M USD | $8.9M 868.85K USD | $1.09 0.11 USD | $1.3 0.13 USD | $330.81M 32.29M USD | 122.00 | $0.01 0.0009 USD | |
| Cuscapi Berhad 0051.KL | $0.16 0.03 USD |
0
|
$151.18M 32.15M USD | $120K 25.52K USD | $0.16 0.03 USD | $0.16 0.03 USD | $151.18M 32.15M USD | 16.00 | $0.01 0.002 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
0
|
$149.99M 31.89M USD | $404.3K 85.97K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $149.99M 31.89M USD | 13.50 | $0.02 0.004 USD | |
| K WAY Information Corporation 5201.TWO | $32.7 1.04 USD |
-4.25
|
$1B 31.87M USD | $372.75K 11.84K USD | $31.1 0.99 USD | $32.9 1.05 USD | $1B 31.87M USD | 14.66 | $2.23 0.07 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8.45 0.24 USD |
0
|
$1.13B 31.76M USD | $11 0.31 USD | $6.95 0.2 USD | $8.45 0.24 USD | $1.13B 31.76M USD | 0 | -$0.5 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.6199 0.08 USD |
-8.82
|
$248M 31.71M USD | $258K 32.99K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $248M 31.71M USD | 0 | $0 0 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.35 0.11 USD |
-1.18
|
$1.01B 31.56M USD | $17.18M 539.61K USD | $3.24 0.1 USD | $3.37 0.11 USD | $1.01B 31.56M USD | 0 | -$1.11 -0.03 USD | |
| Prodways Group SA PWG.PA | $0.56 0.61 USD |
-1.75
|
$28.7M 31.37M USD | $34.74K 37.97K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $28.7M 31.37M USD | 0 | -$0.31 -0.3 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.42 0.24 USD |
-5.84
|
$320.12M 31.25M USD | $761.11K 74.29K USD | $1.96 0.19 USD | $2.5 0.24 USD | $320.12M 31.25M USD | 0 | -$2.1 -0.2 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $8.3 0.26 USD |
-9.59
|
$980.83M 31.17M USD | $358.56K 11.39K USD | $8.27 0.26 USD | $8.68 0.28 USD | $980.83M 31.17M USD | 39.52 | $0.21 0.006 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
+5.41
|
$46.94M 31.07M USD | $683.91K 452.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.94M 31.07M USD | 0 | $0 0 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $42.96 1.35 USD |
-2.19
|
$988.08M 31.03M USD | $480.89K 15.1K USD | $41.68 1.31 USD | $43.74 1.37 USD | $988.08M 31.03M USD | 65.09 | $0.66 0.02 USD | |
| Micromem MMTIF | $0.05 — |
+4.08
|
$30.77M — | $95K — | $0.05 — | $0.05 — | $30.77M — | 0 | -$0.01 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$238.63M 30.51M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $4.56M 583.05K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $237.18M 30.33M USD | 0 | -$0.01 -0.001 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-2.33
|
$27.73M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.32M USD | 0.043 | $0.39 0.43 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.5 1.63 USD |
-4.17
|
$27.6M 30.17M USD | $72K 78.71K USD | $1.42 1.55 USD | $1.51 1.65 USD | $27.6M 30.17M USD | 29.89 | $0.05 0.05 USD | |
| Vincit Oyj VINCIT.HE | $1.65 1.8 USD |
-3.51
|
$27.54M 30.11M USD | $32.25K 35.25K USD | $1.54 1.68 USD | $1.88 2.06 USD | $27.54M 30.11M USD | 0 | -$0.28 -0.3 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.4 0.39 USD |
-9.82
|
$947.38M 30.1M USD | $92.11K 2.93K USD | $12.4 0.39 USD | $12.4 0.39 USD | $947.38M 30.1M USD | 0 | -$0.48 -0.01 USD | |
| Wintest Corp. 6721.T | $102 0.69 USD |
+9.68
|
$4.45B 30.05M USD | $440.1K 2.97K USD | $98 0.66 USD | $104 0.7 USD | $4.45B 30.05M USD | 0 | -$12.59 -0.08 USD | |
| Aware AWRE | $1.42 — |
-2.07
|
$29.96M — | $30.38K — | $1.37 — | $1.49 — | $29.96M — | 0 | -$0.21 — | |
| MEMSCAP, S.A. MEMS.PA | $3.34 3.65 USD |
-4.02
|
$27.35M 29.9M USD | $39.91K 43.63K USD | $3 3.28 USD | $3.35 3.66 USD | $27.35M 29.9M USD | 18.55 | $0.18 0.2 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1 1.09 USD |
-11.82
|
$27.35M 29.89M USD | $289.35K 316.3K USD | $0.9899 1.09 USD | $1.07 1.17 USD | $27.35M 29.89M USD | 50.00 | $0.02 0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.6999 0.46 USD |
0
|
$45.16M 29.89M USD | $2.13K 1.41K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.16M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.27 USD |
0
|
$39.81M 29.84M USD | $121.3K 90.91K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $39.81M 29.84M USD | 5.21 | $0.07 0.05 USD | |
| Danen Technology Corporation 3686.TW | $12.25 0.39 USD |
-9.59
|
$937.06M 29.78M USD | $168.04K 5.34K USD | $12.2 0.39 USD | $12.4 0.39 USD | $937.06M 29.78M USD | 0 | -$0.06 -0.001 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-14.01
|
$232.23M 29.69M USD | $1.45M 185.27K USD | $0.13 0.02 USD | $0.16 0.02 USD | $232.23M 29.69M USD | 4.50 | $0.03 0.003 USD | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
-20
|
$139.52M 29.67M USD | $1.95M 415.67K USD | $0.1 0.02 USD | $0.13 0.03 USD | $139.52M 29.67M USD | 0 | $0 0 USD | |
| CLPS Incorporation CLPS | $1.06 — |
+4.95
|
$29.67M — | $18.77K — | $0.9399 — | $1.09 — | $29.67M — | 0 | -$0.04 — | |
| YAN TAT GROUP 1480.HK | $0.9599 0.12 USD |
-1.03
|
$230.4M 29.46M USD | $194K 24.81K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $230.4M 29.46M USD | 3.83 | $0.25 0.03 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
+3.03
|
$44.18M 29.24M USD | $42.83K 28.35K USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
-2.5
|
$26.74M 29.24M USD | $2.15M 2.35M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $26.74M 29.24M USD | 0 | -$0.01 -0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.55 0.37 USD |
-9.77
|
$919.08M 29.2M USD | $99.01K 3.15K USD | $11.55 0.37 USD | $11.55 0.37 USD | $919.08M 29.2M USD | 0 | -$0.53 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.51 0.38 USD |
-1.92
|
$39.24M 29.12M USD | $49.55K 36.77K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $39.24M 29.12M USD | 0 | -$0.14 -0.1 USD | |
| TECHNOVATOR 1206.HK | $0.2899 0.04 USD |
-10.77
|
$226.84M 29M USD | $78K 9.97K USD | $0.28 0.04 USD | $0.33 0.04 USD | $226.84M 29M USD | 0 | -$0.36 -0.04 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
0
|
$224.95M 28.76M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $224.95M 28.76M USD | 7.46 | $0.03 0.003 USD | |
| Minehub MHUBF | $0.3699 — |
+0.97
|
$28.75M — | $100 — | $0.3699 — | $0.3699 — | $28.75M — | 0 | -$0.1 — | |
| NamSys Inc. CTZ.V | $1.44 1.07 USD |
+4.35
|
$38.68M 28.71M USD | $13.1K 9.72K USD | $1.44 1.07 USD | $1.49 1.11 USD | $38.68M 28.71M USD | 18.00 | $0.08 0.06 USD | |
| Aker Technology Co., Ltd 6174.TWO | $18.05 0.57 USD |
-9.98
|
$902.5M 28.68M USD | $124.16K 3.95K USD | $18.05 0.57 USD | $18.5 0.59 USD | $902.5M 28.68M USD | 24.39 | $0.74 0.02 USD | |
| WidePoint WYY | $2.85 — |
-2.4
|
$28.62M — | $30.46K — | $2.7 — | $2.96 — | $28.62M — | 0 | -$0.32 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13 0.41 USD |
-9.72
|
$895.01M 28.44M USD | $336.31K 10.69K USD | $13 0.41 USD | $13.05 0.41 USD | $895.01M 28.44M USD | 44.82 | $0.29 0.009 USD | |
| VivoPower VVPR | $3.7 — |
+3.64
|
$28.27M — | $1.69M — | $3.06 — | $4.04 — | $28.27M — | 0 | -$12.6 — | |
| Eurotech S.p.A. ETH.MI | $0.6899 0.76 USD |
-2.4
|
$25.75M 28.15M USD | $291.38K 318.52K USD | $0.66 0.73 USD | $0.7099 0.77 USD | $25.75M 28.15M USD | 0 | -$1.02 -1.1 USD | |
| OpenSys (M) Berhad 0040.KL | $0.2999 0.06 USD |
+1.72
|
$131.82M 28.03M USD | $22K 4.68K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $131.82M 28.03M USD | 9.83 | $0.03 0.006 USD | |
| Yojee Limited YOJ.AX | $0.14 0.09 USD |
+8
|
$42.22M 27.94M USD | $31.24K 20.67K USD | $0.13 0.08 USD | $0.14 0.09 USD | $42.22M 27.94M USD | 13.50 | $0.01 0.006 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.6 0.53 USD |
-8.03
|
$877.6M 27.89M USD | $394.51K 12.54K USD | $16.6 0.53 USD | $17.45 0.55 USD | $877.6M 27.89M USD | 0 | -$0.87 -0.02 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2 0.04 USD |
+5.41
|
$130.93M 27.84M USD | $234.2K 49.8K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $130.93M 27.84M USD | 0 | -$0.02 -0.004 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$37.1M 27.8M USD | $833.9K 624.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.1M 27.8M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.1 0.82 USD |
-4.35
|
$37.05M 27.77M USD | $55.3K 41.44K USD | $1.05 0.79 USD | $1.1 0.82 USD | $37.05M 27.77M USD | 5.50 | $0.2 0.15 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
0
|
$216.88M 27.73M USD | $2.25M 287.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $216.88M 27.73M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.23 0.03 USD |
+0.43
|
$216.65M 27.7M USD | $91.2K 11.66K USD | $0.23 0.03 USD | $0.25 0.03 USD | $216.65M 27.7M USD | 0 | -$0.13 -0.01 USD | |
| Latch LTCH | $0.17 — |
+21.43
|
$27.36M — | $15K — | $0.17 — | $0.17 — | $27.36M — | 0 | -$0.52 — | |
| Theta Edge Berhad 9075.KL | $1.09 0.23 USD |
+2.83
|
$128.59M 27.34M USD | $25.6K 5.44K USD | $1.06 0.23 USD | $1.13 0.24 USD | $128.59M 27.34M USD | 0 | -$0.15 -0.03 USD | |
| Hextar Capital Berhad 0035.KL | $0.28 0.06 USD |
+3.77
|
$128.33M 27.29M USD | $10.1K 2.15K USD | $0.27 0.06 USD | $0.28 0.06 USD | $128.33M 27.29M USD | 0 | $0 0 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26.2 0.83 USD |
-9.97
|
$857.81M 27.26M USD | $76.05K 2.42K USD | $26.2 0.83 USD | $26.2 0.83 USD | $857.81M 27.26M USD | 0 | -$2.33 -0.07 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.17 0.12 USD |
0
|
$36.61M 27.17M USD | $360.51K 267.52K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $36.61M 27.17M USD | 8.25 | $0.02 0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $86.24K 57.08K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||