Sonuç Sayfası 27 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viscom SE
V6C.DE
DE
|
€6.30 7.27 USD |
+1.29
|
€55.98M 64.61M USD | €35.00 40.4 USD | €6.30 7.27 USD | €6.36 7.34 USD | €55.98M 64.61M USD | 0 | -€0.61 -0.7 USD | ||
Hauman Technologies Corp.
6218.TWO
TW
|
NT$31.60 1 USD |
-3.51
|
NT$2.03B 64.53M USD | NT$611.78K 19.44K USD | NT$30.75 0.98 USD | NT$32.90 1.05 USD | NT$2.03B 64.53M USD | 0 | -NT$1.15 -0.03 USD | ||
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.84 0.11 USD |
-1.03
|
THB 2.29B 64.48M USD | THB 788.02K 22.17K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 2.29B 64.48M USD | 8.17 | THB 0.47 0.01 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.70 2.75 USD |
+0.54
|
CA$86.54M 64.22M USD | CA$3.94K 2.92K USD | CA$3.63 2.69 USD | CA$3.73 2.77 USD | CA$86.54M 64.22M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.65 0.47 USD |
-2.66
|
NT$2.02B 64.05M USD | NT$1.59M 50.41K USD | NT$14.20 0.45 USD | NT$15.20 0.48 USD | NT$2.02B 64.05M USD | 0 | -NT$0.94 -0.02 USD | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.00 2.07 USD |
-0.31
|
NT$2.00B 63.52M USD | NT$41.96K 1.33K USD | NT$64.00 2.03 USD | NT$65.50 2.08 USD | NT$2.00B 63.52M USD | 41.66 | NT$1.56 0.05 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.70 0.46 USD |
0
|
A$95.78M 63.39M USD | A$6.15K 4.07K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$95.78M 63.39M USD | 17.50 | A$0.04 0.03 USD | ||
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.01 6.89 USD |
+0.09
|
R$309.03M 62.63M USD | R$74.90K 15.18K USD | R$34.00 6.89 USD | R$34.05 6.9 USD | R$309.03M 62.63M USD | 0 | -R$1.10 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
0
|
¥9B 62.61M USD | ¥1M 8K USD | ¥55 0.37 USD | ¥56 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$1.97B 62.54M USD | NT$1.01M 32.04K USD | NT$12.40 0.39 USD | NT$12.90 0.41 USD | NT$1.97B 62.54M USD | 317.50 | NT$0.04 0.001 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$37.00 1.18 USD |
-0.27
|
NT$1.97B 62.52M USD | NT$237.51K 7.55K USD | NT$37.00 1.18 USD | NT$38.50 1.22 USD | NT$1.97B 62.52M USD | 0 | -NT$0.27 -0.008 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.68 0.51 USD |
+5.47
|
SGD 82.89M 62.13M USD | SGD 12.80K 9.59K USD | SGD 0.63 0.47 USD | SGD 0.68 0.51 USD | SGD 82.89M 62.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.85 4.03 USD |
0
|
PLN 243.80M 61.97M USD | PLN 27.36K 6.95K USD | PLN 15.50 3.94 USD | PLN 16.40 4.17 USD | PLN 243.80M 61.97M USD | 54.65 | PLN 0.29 0.07 USD | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.99 0.31 USD |
-1.38
|
TRY 1.97B 61.96M USD | TRY 21.76M 683.33K USD | TRY 9.83 0.31 USD | TRY 10.55 0.33 USD | TRY 1.97B 61.96M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$57.60 1.83 USD |
-1.87
|
NT$1.94B 61.55M USD | NT$68.44K 2.17K USD | NT$56.60 1.8 USD | NT$58.50 1.86 USD | NT$1.94B 61.55M USD | 22.50 | NT$2.56 0.08 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.01 2.32 USD |
-1.47
|
€53.16M 61.36M USD | €30.50K 35.21K USD | €1.98 2.29 USD | €2.04 2.35 USD | €53.16M 61.36M USD | 201.00 | €0.01 0.01 USD | ||
Eltek
ELTK
US
|
$9.11 — |
+2.47
|
$61.22M — | $10.95K — | $8.95 — | $9.48 — | $61.22M — | 0 | -$0.45 — | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.36 0.24 USD |
-1.37
|
A$91.74M 60.72M USD | A$64.18K 42.48K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$91.74M 60.72M USD | 0 | -A$0.02 -0.01 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.20 0.89 USD |
-2.44
|
CA$80.89M 60.03M USD | CA$8.79K 6.53K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$468.33M 59.88M USD | HK$4.11M 525.26K USD | HK$0.92 0.12 USD | HK$1.06 0.14 USD | HK$468.33M 59.88M USD | 9.90 | HK$0.10 0.01 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.55 0.75 USD |
+1.07
|
NT$1.88B 59.84M USD | NT$741.73K 23.57K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$1.88B 59.84M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$26.65 0.85 USD |
-2.38
|
NT$1.87B 59.37M USD | NT$840.95K 26.72K USD | NT$25.00 0.79 USD | NT$27.50 0.87 USD | NT$1.87B 59.37M USD | 0 | -NT$0.84 -0.02 USD | ||
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.14 0.11 USD |
-1.72
|
SEK 600.32M 58.6M USD | SEK 393.14K 38.37K USD | SEK 1.14 0.11 USD | SEK 1.18 0.12 USD | SEK 600.32M 58.6M USD | 0 | -SEK 0.09 -0.008 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.24 1.43 USD |
-3.12
|
€50.66M 58.48M USD | €48.73K 56.25K USD | €1.22 1.4 USD | €1.27 1.46 USD | €50.66M 58.48M USD | 13.77 | €0.09 0.1 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.40 0.81 USD |
-0.39
|
NT$1.84B 58.48M USD | NT$156.15K 4.96K USD | NT$25.25 0.8 USD | NT$26.00 0.83 USD | NT$1.84B 58.48M USD | 35.27 | NT$0.72 0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.10 0.73 USD |
-1.28
|
NT$1.83B 58M USD | NT$410.73K 13.05K USD | NT$22.30 0.71 USD | NT$23.55 0.75 USD | NT$1.83B 58M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$40.50 1.29 USD |
-8.99
|
NT$1.83B 58M USD | NT$160.34K 5.09K USD | NT$40.40 1.28 USD | NT$44.60 1.42 USD | NT$1.83B 58M USD | 368.18 | NT$0.11 0.003 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$1.82B 57.88M USD | NT$989.59K 31.44K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$1.82B 57.88M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.62 0.08 USD |
-6.06
|
HK$452.54M 57.86M USD | HK$3.29M 420.67K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$452.54M 57.86M USD | 0 | -HK$0.08 -0.01 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$451.86M 57.78M USD | HK$625.00K 79.91K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$451.86M 57.78M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 266.75M 56.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 266.75M 56.72M USD | 13.20 | MYR 0.05 0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$56.50 1.8 USD |
+7.41
|
NT$1.78B 56.66M USD | NT$723.68K 22.99K USD | NT$51.80 1.65 USD | NT$57.40 1.82 USD | NT$1.78B 56.66M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$1.78B 56.49M USD | NT$299.26K 9.51K USD | NT$12.45 0.4 USD | NT$13.05 0.41 USD | NT$1.78B 56.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.26 0.29 USD |
-3
|
HK$440.05M 56.27M USD | HK$120.11K 15.36K USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$440.05M 56.27M USD | 3.64 | HK$0.62 0.08 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$3.53K 2.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.15 0.2 USD |
+2.67
|
NT$1.77B 56.13M USD | NT$390.82K 12.42K USD | NT$5.95 0.19 USD | NT$6.17 0.2 USD | NT$1.77B 56.13M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.00 0.35 USD |
+1.85
|
NT$1.76B 55.89M USD | NT$482.28K 15.32K USD | NT$10.60 0.34 USD | NT$11.20 0.36 USD | NT$1.76B 55.89M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$31.85 1.01 USD |
-2
|
NT$1.75B 55.67M USD | NT$931.35K 29.59K USD | NT$31.00 0.99 USD | NT$32.85 1.04 USD | NT$1.75B 55.67M USD | 637.00 | NT$0.05 0.001 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.25 0.18 USD |
+6.52
|
SGD 74.12M 55.55M USD | SGD 371.60K 278.5K USD | SGD 0.23 0.17 USD | SGD 0.25 0.19 USD | SGD 74.12M 55.55M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
Intermap
ITMSF
US
|
$0.75 — |
+17.19
|
$55.34M — | $15.60K — | $0.70 — | $0.73 — | $55.34M — | 0 | -$0.13 — | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.01 0.75 USD |
-3.81
|
CA$74.52M 55.3M USD | CA$57.75K 42.85K USD | CA$0.97 0.72 USD | CA$1.06 0.79 USD | CA$74.52M 55.3M USD | 0 | -CA$0.18 -0.1 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.94 — |
+5.79
|
$55.20M — | $1.68M — | $0.90 — | $0.95 — | $55.20M — | 0 | -$1.03 — | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.35 0.15 USD |
-4.46
|
THB 1.96B 55.16M USD | THB 286.95K 8.07K USD | THB 5.20 0.15 USD | THB 5.60 0.16 USD | THB 1.96B 55.16M USD | 8.35 | THB 0.64 0.02 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.12 4.76 USD |
+1.48
|
€47.66M 55.02M USD | €1.25K 1.44K USD | €4.06 4.69 USD | €4.12 4.76 USD | €47.66M 55.02M USD | 137.33 | €0.03 0.03 USD | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.35 — |
+6.57
|
$54.98M — | $85.74K — | $5.08 — | $5.45 — | $54.98M — | 0 | -$0.05 — | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.35 0.46 USD |
+4.74
|
NT$1.73B 54.94M USD | NT$499.68K 15.88K USD | NT$13.55 0.43 USD | NT$14.45 0.46 USD | NT$1.73B 54.94M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
+2.53
|
SGD 73.29M 54.93M USD | SGD 1.24M 929.7K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 73.29M 54.93M USD | 0 | SGD 0.00 0 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.44 1.51 USD |
-0.64
|
SEK 561.05M 54.77M USD | SEK 13.59K 1.33K USD | SEK 15.12 1.48 USD | SEK 15.54 1.52 USD | SEK 561.05M 54.77M USD | 0 | -SEK 1.96 -0.1 USD | ||
ENECHANGE Ltd.
4169.T
JP
|
¥187 1.26 USD |
+2.75
|
¥8B 54.11M USD | ¥189K 1.27K USD | ¥180 1.22 USD | ¥191 1.29 USD | ¥8B 54.11M USD | 61.11 | ¥3 0.02 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.96 0.25 USD |
+2.08
|
HK$423.00M 54.09M USD | HK$448.30K 57.32K USD | HK$1.91 0.24 USD | HK$2.05 0.26 USD | HK$423.00M 54.09M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$72.82M 54.03M USD | CA$172.98K 128.36K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$72.82M 54.03M USD | 0 | -CA$0.03 -0.02 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.52 0.72 USD |
+0.53
|
NOK 562.56M 53.97M USD | NOK 146.66K 14.07K USD | NOK 7.18 0.69 USD | NOK 7.62 0.73 USD | NOK 562.56M 53.97M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$19.65 0.62 USD |
-2.24
|
NT$1.69B 53.77M USD | NT$639.02K 20.3K USD | NT$19.35 0.61 USD | NT$20.55 0.65 USD | NT$1.69B 53.77M USD | 0 | -NT$3.36 -0.1 USD | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.72 — |
-0.55
|
$53.24M — | $46.88K — | $11.18 — | $12.95 — | $53.24M — | 0 | -$5.15 — | ||
BeWhere
BEWFF
US
|
$0.55 — |
-3.69
|
$53.17M — | $3.00K — | $0.58 — | $0.58 — | $53.17M — | 54.79 | $0.01 — | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.10 0.67 USD |
-4.09
|
NT$1.67B 53.12M USD | NT$704.94K 22.4K USD | NT$21.05 0.67 USD | NT$22.40 0.71 USD | NT$1.67B 53.12M USD | 131.87 | NT$0.16 0.005 USD | ||
|
NetSol
NTWK
US
|
$4.47 — |
+1.13
|
$53.09M — | $11.53K — | $4.40 — | $4.48 — | $53.09M — | 29.79 | $0.15 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$1.67B 53.06M USD | NT$295.99K 9.41K USD | NT$19.50 0.62 USD | NT$20.40 0.65 USD | NT$1.67B 53.06M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.28 0.04 USD |
-11.29
|
HK$412.50M 52.74M USD | HK$6.37M 815K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$412.50M 52.74M USD | 6.87 | HK$0.04 0.005 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.93 0.2 USD |
-1.07
|
MYR 247.10M 52.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 247.10M 52.54M USD | 8.40 | MYR 0.11 0.02 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.00 11.54 USD |
-2.91
|
€45.17M 52.14M USD | €26.33K 30.39K USD | €9.66 11.15 USD | €10.35 11.95 USD | €45.17M 52.14M USD | 90.90 | €0.11 0.13 USD | ||
|
Deswell Industries
DSWL
US
|
$3.27 — |
+0.3
|
$52.11M — | $5.22K — | $3.22 — | $3.27 — | $52.11M — | 4.19 | $0.78 — | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.25 0.26 USD |
0
|
THB 1.85B 52.05M USD | THB 552.34K 15.54K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 1.85B 52.05M USD | 8.04 | THB 1.15 0.03 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$35.05 1.11 USD |
+1.59
|
NT$1.63B 51.9M USD | NT$1.92M 60.94K USD | NT$33.65 1.07 USD | NT$36.65 1.16 USD | NT$1.63B 51.9M USD | 25.77 | NT$1.36 0.04 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.26 1.46 USD |
+1.28
|
€44.65M 51.54M USD | €35.84K 41.37K USD | €1.25 1.44 USD | €1.28 1.48 USD | €44.65M 51.54M USD | 63.10 | €0.02 0.02 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.20 0.21 USD |
-3.85
|
SEK 527.26M 51.47M USD | SEK 1.06M 103.06K USD | SEK 2.20 0.21 USD | SEK 2.33 0.23 USD | SEK 527.26M 51.47M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-2.1
|
HK$400.80M 51.25M USD | HK$948.00K 121.21K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$400.80M 51.25M USD | 4.66 | HK$0.05 0.006 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.01 0.0092 USD |
0
|
€44.05M 50.85M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.60 0.34 USD |
-1.85
|
NT$1.59B 50.66M USD | NT$752.16K 23.9K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$1.59B 50.66M USD | 353.33 | NT$0.03 0.0009 USD | ||
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.39 0.08 USD |
+4
|
MYR 236.34M 50.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 236.34M 50.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.60 0.05 USD |
+3.9
|
THB 1.78B 50.15M USD | THB 4.27M 120.09K USD | THB 1.51 0.04 USD | THB 1.62 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-2.72
|
NOK 522.02M 50.08M USD | NOK 305.97K 29.35K USD | NOK 0.53 0.05 USD | NOK 0.55 0.05 USD | NOK 522.02M 50.08M USD | 0 | -NOK 0.11 -0.01 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.70 6.58 USD |
-1.04
|
€43.31M 50M USD | €23.20K 26.78K USD | €5.70 6.58 USD | €5.77 6.66 USD | €43.31M 50M USD | 47.50 | €0.12 0.14 USD | ||
Universal Electronics
UEIC
US
|
$3.93 — |
+3.42
|
$49.64M — | $40.80K — | $3.81 — | $4.00 — | $49.64M — | 0 | -$1.51 — | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.50 1.03 USD |
+0.93
|
NT$1.56B 49.57M USD | NT$18.00K 571.96 USD | NT$32.15 1.02 USD | NT$32.50 1.03 USD | NT$1.56B 49.57M USD | 14.84 | NT$2.19 0.07 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,618 1.22 USD |
+4.72
|
₩65B 49.2M USD | ₩839K 633.48 USD | ₩1,591 1.2 USD | ₩1,700 1.28 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.18 0.15 USD |
-11.28
|
HK$383.42M 49.03M USD | HK$265.00K 33.88K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$383.42M 49.03M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 65.10M 48.79M USD | SGD 40.20K 30.13K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.10M 48.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
IEH
IEHC
US
|
$20.00 — |
+0.3
|
$48.63M — | $2.84K — | $19.51 — | $20.05 — | $48.63M — | 0 | -$0.38 — | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 39.60K 3.87K USD | SEK 24.50 2.39 USD | SEK 24.85 2.43 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$65.39M 48.52M USD | CA$39.13K 29.04K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$65.39M 48.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$65.18M 48.36M USD | CA$390.40K 289.7K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$65.18M 48.36M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$1.52B 48.23M USD | NT$320.78K 10.19K USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$1.52B 48.23M USD | 41.75 | NT$0.40 0.01 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$374.27M 47.86M USD | HK$390.00K 49.87K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$374.27M 47.86M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MIND Technology
MIND
US
|
$5.26 — |
-5.4
|
$47.81M — | $291.42K — | $4.85 — | $5.48 — | $47.81M — | 32.87 | $0.16 — | ||
Sequans Communications
SQNS
US
|
$3.19 — |
+2.57
|
$47.78M — | $101.08K — | $3.10 — | $3.25 — | $47.78M — | 0 | -$47.39 — | ||
|
Astrotech
ASTC
US
|
$26.50 — |
+10.42
|
$47.68M — | $1.02M — | $24.05 — | $29.00 — | $47.68M — | 0 | -$8.41 — | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$24.95 0.79 USD |
+9.91
|
NT$1.50B 47.63M USD | NT$9.60M 305.05K USD | NT$22.70 0.72 USD | NT$24.95 0.79 USD | NT$1.50B 47.63M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.50B 47.61M USD | NT$345.82K 10.99K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$1.50B 47.61M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.43 0.09 USD |
+2.41
|
MYR 223.55M 47.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 223.55M 47.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.45 0.59 USD |
-2.12
|
NT$1.49B 47.35M USD | NT$331.97K 10.55K USD | NT$17.90 0.57 USD | NT$19.20 0.61 USD | NT$1.49B 47.35M USD | 15.12 | NT$1.22 0.04 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$369.72M 47.27M USD | HK$190.00K 24.29K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$369.72M 47.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,395 1.05 USD |
+5.68
|
₩63B 47.27M USD | ₩184K 138.63 USD | ₩1,359 1.03 USD | ₩1,439 1.09 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
Usio
USIO
US
|
$1.71 — |
+3.64
|
$47.19M — | $163.80K — | $1.65 — | $1.76 — | $47.19M — | 0 | -$0.08 — | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$368.96M 47.18M USD | HK$85.00K 10.87K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$368.96M 47.18M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.55 1.07 USD |
-0.15
|
NT$1.48B 46.87M USD | NT$159.10K 5.06K USD | NT$33.25 1.06 USD | NT$34.25 1.09 USD | NT$1.48B 46.87M USD | 22.36 | NT$1.50 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||