Página 27 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMICCOM Electronics Corporation 5272.TWO | $22.7 0.72 USD |
-2.58
|
$1.25B 39.87M USD | $629.66K 20.01K USD | $22.7 0.72 USD | $23.95 0.76 USD | $1.25B 39.87M USD | 0 | -$0.12 -0.003 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $33.65 1.07 USD |
-8.56
|
$1.25B 39.72M USD | $197.43K 6.27K USD | $33.35 1.06 USD | $35.95 1.14 USD | $1.25B 39.72M USD | 29.51 | $1.14 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.9 1.16 USD |
+3.95
|
$270.89M 39.72M USD | $54.83K 8.04K USD | $7.6 1.11 USD | $7.9 1.16 USD | $270.89M 39.72M USD | 41.57 | $0.19 0.03 USD | |
| Change Financial Limited CCA.AX | $0.08999 0.06 USD |
-1.15
|
$59.07M 39.1M USD | $615.35K 407.27K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $59.07M 39.1M USD | 0 | -$0.01 -0.006 USD | |
| IFCA MSC Berhad 0023.KL | $0.3099 0.06 USD |
+1.67
|
$183.02M 38.92M USD | $6.29M 1.34M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $183.02M 38.92M USD | 10.16 | $0.03 0.006 USD | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
+6.67
|
$51.87M 38.88M USD | $49.98M 37.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.87M 38.88M USD | 0 | $0 0 USD | |
| SOLARGIGA 0757.HK | $0.08999 0.01 USD |
-6.19
|
$302.46M 38.67M USD | $8.3M 1.06M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $302.46M 38.67M USD | 0 | -$0.07 -0.008 USD | |
| TransAct Technologies Incorporated TACT | $3.84 — |
+1.46
|
$38.66M — | $14.35K — | $3.63 — | $4 — | $38.66M — | 0 | -$0.89 — | |
| ParkerVision PRKR | $0.32 — |
+3.87
|
$38.49M — | $15.31K — | $0.3099 — | $0.32 — | $38.49M — | 0 | -$0.18 — | |
| Midsummer AB (publ) MIDS.ST | $1.17 0.11 USD |
+3.36
|
$394.03M 38.46M USD | $521.96K 50.95K USD | $1.13 0.11 USD | $1.19 0.12 USD | $394.03M 38.46M USD | 0 | -$0.63 -0.06 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.78 0.66 USD |
0
|
$393.77M 38.44M USD | $156.98K 15.32K USD | $6.58 0.64 USD | $6.9 0.67 USD | $393.77M 38.44M USD | 0 | -$7.55 -0.7 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
0
|
$300.12M 38.37M USD | $697.6K 89.2K USD | $0.32 0.04 USD | $0.33 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $38.95 1.24 USD |
-0.13
|
$1.21B 38.33M USD | $18.15K 576.72 USD | $38.95 1.24 USD | $39.55 1.26 USD | $1.21B 38.33M USD | 29.73 | $1.31 0.04 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-3.45
|
$57.71M 38.19M USD | $8.5M 5.63M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.71M 38.19M USD | 0 | $0 0 USD | |
| Siyata Mobile SYTA | $4.29 — |
-2.23
|
$38.17M — | $1.16M — | $4.07 — | $4.39 — | $38.17M — | 0.0059 | $725.61 — | |
| Danen Technology Corporation 3686.TW | $15.55 0.49 USD |
+3.67
|
$1.19B 37.8M USD | $72K 2.29K USD | $15.15 0.48 USD | $15.7 0.5 USD | $1.19B 37.8M USD | 0 | -$0.02 -0.0006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.7 0.34 USD |
0
|
$1.19B 37.71M USD | $269.3K 8.56K USD | $10.65 0.34 USD | $10.85 0.34 USD | $1.19B 37.71M USD | 0 | -$0.55 -0.01 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
+3.13
|
$176.95M 37.62M USD | $3.26M 693.39K USD | $0.16 0.03 USD | $0.17 0.04 USD | $176.95M 37.62M USD | 0 | -$0.09 -0.01 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
+1.39
|
$5.55B 37.44M USD | $688.4K 4.65K USD | $144 0.97 USD | $151 1.02 USD | $5.55B 37.44M USD | 0 | -$9.2 -0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $28.85 0.92 USD |
-1.03
|
$1.18B 37.37M USD | $235.12K 7.47K USD | $28.85 0.92 USD | $29.65 0.94 USD | $1.18B 37.37M USD | 0 | -$1.56 -0.04 USD | |
| Westell WSTL | $3.66 — |
+4.57
|
$37.08M — | $4.83K — | $3.47 — | $3.66 — | $37.08M — | 0 | -$0.4 — | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
+2.23
|
$33.91M 37.07M USD | $714 780.5 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.91M 37.07M USD | 0 | -$0.45 -0.4 USD | |
| AboCom Systems, Inc. 2444.TW | $11.35 0.36 USD |
+1.34
|
$1.15B 36.63M USD | $180.01K 5.72K USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.15B 36.63M USD | 0 | -$0.49 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
0
|
$1.15B 36.54M USD | $73.74K 2.34K USD | $16.25 0.52 USD | $16.45 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| CPS CPSH | $2.52 — |
+1.41
|
$36.53M — | $45.32K — | $2.43 — | $2.57 — | $36.53M — | 0 | -$0.2 — | |
| Copperwired Public Company Limited CPW.BK | $2.16 0.06 USD |
+0.93
|
$1.3B 36.47M USD | $52.5K 1.48K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.3B 36.47M USD | 12.70 | $0.17 0.004 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.4 0.14 USD |
+21.74
|
$373.29M 36.44M USD | $301.26K 29.41K USD | $1.11 0.11 USD | $1.4 0.14 USD | $373.29M 36.44M USD | 0 | -$0.05 -0.004 USD | |
| Pixelworks PXLW | $6.95 — |
+0.22
|
$36.43M — | $12.73K — | $6.71 — | $7.04 — | $36.43M — | 0 | -$6.36 — | |
| Eurotech S.p.A. ETH.MI | $0.92 1 USD |
-1.08
|
$33.11M 36.2M USD | $88.26K 96.48K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $33.11M 36.2M USD | 0 | -$1.05 -1.1 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.08 USD |
+0.41
|
$32.96M 36.03M USD | $7.16K 7.82K USD | $0.9799 1.07 USD | $0.9899 1.09 USD | $32.96M 36.03M USD | 16.40 | $0.06 0.07 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
-1.03
|
$54.38M 35.99M USD | $59.53K 39.4K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Infraset Public Company Limited INSET.BK | $1.57 0.04 USD |
+1.95
|
$1.28B 35.9M USD | $1.19M 33.58K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.28B 35.9M USD | 15.70 | $0.1 0.002 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.2 1.31 USD |
-2.6
|
$32.81M 35.87M USD | $35.72K 39.05K USD | $1.2 1.31 USD | $1.24 1.36 USD | $32.81M 35.87M USD | 120.00 | $0.01 0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.71 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.15 1.34 USD |
-1.98
|
$1.12B 35.52M USD | $96.26K 3.06K USD | $42 1.33 USD | $43.4 1.38 USD | $1.12B 35.52M USD | 0 | -$0.72 -0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.62 0.07 USD |
+2.34
|
$1.26B 35.39M USD | $88.9K 2.5K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| Cuscapi Berhad 0051.KL | $0.1799 0.04 USD |
+6.06
|
$165.35M 35.16M USD | $1.3M 276.8K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $165.35M 35.16M USD | 17.50 | $0.01 0.002 USD | |
| Creative Realities CREX | $3.34 — |
-1.18
|
$35.13M — | $57.63K — | $3.21 — | $3.37 — | $35.13M — | 0 | -$0.01 — | |
| Etherstack plc ESK.AX | $0.4 0.26 USD |
0
|
$52.87M 34.99M USD | $52.52K 34.76K USD | $0.38 0.25 USD | $0.4 0.26 USD | $52.87M 34.99M USD | 0 | -$0.05 -0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.4 0.62 USD |
+0.26
|
$1.09B 34.51M USD | $65.27K 2.07K USD | $19.05 0.61 USD | $19.65 0.62 USD | $1.09B 34.51M USD | 0 | -$0.08 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.23B 34.5M USD | $653.5K 18.39K USD | $1.83 0.05 USD | $1.87 0.05 USD | $1.23B 34.5M USD | 0 | -$0.14 -0.003 USD | |
| Nanoveu Limited NVU.AX | $0.05999 0.04 USD |
0
|
$52.07M 34.46M USD | $28.58M 18.91M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.07M 34.46M USD | 0 | -$0.01 -0.006 USD | |
| Circle S.p.A. CIRC.MI | $6.72 7.35 USD |
+0.6
|
$31.53M 34.46M USD | $1.32K 1.44K USD | $6.6 7.21 USD | $6.76 7.39 USD | $31.53M 34.46M USD | 21.67 | $0.31 0.34 USD | |
| 01 Communique Laboratory OONEF | $0.32 — |
0
|
$34.34M — | $6.5K — | $0.32 — | $0.33 — | $34.34M — | 0 | $0 — | |
| CISO Global CISO | $1.04 — |
-3.27
|
$34.12M — | $524.37K — | $1.04 — | $1.11 — | $34.12M — | 0 | -$1.58 — | |
| MEMSCAP, S.A. MEMS.PA | $4.11 4.49 USD |
-0.85
|
$31.19M 34.1M USD | $3.95K 4.31K USD | $4.11 4.49 USD | $4.19 4.58 USD | $31.19M 34.1M USD | 22.80 | $0.18 0.2 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.7 1.04 USD |
+0.77
|
$1.07B 34.02M USD | $24.54K 779.8 USD | $32 1.02 USD | $32.9 1.05 USD | $1.07B 34.02M USD | 0 | -$4.64 -0.1 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9 0.29 USD |
+0.45
|
$1.06B 33.79M USD | $54.91K 1.74K USD | $8.98 0.29 USD | $9.06 0.29 USD | $1.06B 33.79M USD | 0 | -$0.2 -0.006 USD | |
| The Glimpse VRAR | $1.61 — |
+12.24
|
$33.79M — | $484.2K — | $1.39 — | $1.68 — | $33.79M — | 0 | -$0.36 — | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
+7.14
|
$45.51M 33.77M USD | $65K 48.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $45.51M 33.77M USD | 0 | -$0.01 -0.007 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.72 1.47 USD |
+0.26
|
$1.07B 33.75M USD | $508.71K 15.98K USD | $45.88 1.44 USD | $47.78 1.5 USD | $1.07B 33.75M USD | 19.96 | $2.34 0.07 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+0.96
|
$261.21M 33.4M USD | $244K 31.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| Key Tronic KTCC | $3.05 — |
-0.33
|
$32.82M — | $5.6K — | $2.96 — | $3.11 — | $32.82M — | 0 | -$0.6 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.15 0.54 USD |
+1.48
|
$1.03B 32.74M USD | $408.31K 12.97K USD | $16.95 0.54 USD | $17.3 0.55 USD | $1.03B 32.74M USD | 0 | -$1.36 -0.04 USD | |
| ML System S.A. MLS.WA | $17.2 4.37 USD |
-0.46
|
$128.42M 32.64M USD | $3.06K 778.54 USD | $17.04 4.33 USD | $17.32 4.4 USD | $128.42M 32.64M USD | 0 | -$8.67 -2.2 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.76 0.08 USD |
+0.73
|
$1.16B 32.59M USD | $1.04M 29.22K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.16B 32.59M USD | 7.88 | $0.35 0.009 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.42 0.04 USD |
+2.9
|
$1.16B 32.58M USD | $6.2M 174.45K USD | $1.41 0.04 USD | $1.47 0.04 USD | $1.16B 32.58M USD | 0 | -$0.17 -0.004 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.2 1.25 USD |
-0.88
|
$1.02B 32.52M USD | $303.28K 9.64K USD | $38.8 1.23 USD | $40.2 1.28 USD | $1.02B 32.52M USD | 0 | -$0.15 -0.004 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
+1.56
|
$254.21M 32.5M USD | $356K 45.52K USD | $0.32 0.04 USD | $0.34 0.04 USD | $254.21M 32.5M USD | 0 | -$0.38 -0.04 USD | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
+6.38
|
$152.47M 32.42M USD | $828.9K 176.25K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $152.47M 32.42M USD | 25.00 | $0.01 0.002 USD | |
| Enermax Technology Corporation 8093.TWO | $16.3 0.52 USD |
-2.4
|
$1.02B 32.34M USD | $33.5K 1.06K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.02B 32.34M USD | 0 | -$2.3 -0.07 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.1 0.4 USD |
+7.19
|
$328.88M 32.1M USD | $208.36K 20.34K USD | $3.89 0.38 USD | $4.2 0.41 USD | $328.88M 32.1M USD | 0 | -$0.38 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$48.3M 31.97M USD | $377.08K 249.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.3M 31.97M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4199 0.31 USD |
-5.62
|
$42.97M 31.89M USD | $59.25K 43.97K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $42.97M 31.89M USD | 0 | $0 0 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.75 0.56 USD |
+0.57
|
$998.13M 31.72M USD | $203.86K 6.48K USD | $17.55 0.56 USD | $17.9 0.57 USD | $998.13M 31.72M USD | 19.94 | $0.89 0.03 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6099 0.08 USD |
-1.61
|
$248M 31.71M USD | $1.3M 166.22K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $248M 31.71M USD | 0 | -$0.05 -0.006 USD | |
| Micromem MMTIF | $0.05 — |
+2.08
|
$31.68M — | $201.39K — | $0.05 — | $0.05 — | $31.68M — | 0 | -$0.01 — | |
| Wintest Corp. 6721.T | $107 0.72 USD |
+2.88
|
$4.67B 31.52M USD | $931.3K 6.29K USD | $103 0.7 USD | $109 0.74 USD | $4.67B 31.52M USD | 0 | -$26 -0.1 USD | |
| Blackboxstocks BLBX | $8.62 — |
+3.19
|
$31.43M — | $133.13K — | $8.02 — | $8.73 — | $31.43M — | 0 | -$0.99 — | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
+4.17
|
$42.26M 31.36M USD | $13.4K 9.94K USD | $0.9799 0.73 USD | $1 0.74 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
0
|
$147.21M 31.3M USD | $4.7K 999.36 USD | $0.27 0.06 USD | $0.27 0.06 USD | $147.21M 31.3M USD | 13.25 | $0.02 0.004 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $500.97K 331.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| Luna Innovations Incorporated LUNA | $0.9 — |
+7.14
|
$31.23M — | $1K — | $0.9 — | $0.9 — | $31.23M — | 0 | -$0.03 — | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
-0.58
|
$28.55M 31.2M USD | $3.83K 4.19K USD | $1.69 1.84 USD | $1.72 1.88 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$146.5M 31.15M USD | $77.5K 16.48K USD | $0.11 0.02 USD | $0.11 0.02 USD | $146.5M 31.15M USD | 0 | $0 0 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
+2.59
|
$243.35M 31.12M USD | $3.81M 487.16K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $243.35M 31.12M USD | 0 | $0 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0060 USD |
+9.3
|
$242.33M 30.99M USD | $8.2M 1.05M USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $242.33M 30.99M USD | 0 | -$0.02 -0.002 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
0
|
$241.22M 30.84M USD | $10K 1.28K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Ebang EBON | $4.9 — |
+4.93
|
$30.78M — | $147.52K — | $4.72 — | $5.4 — | $30.78M — | 0 | -$3.22 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.05 0.45 USD |
+5.24
|
$967.3M 30.74M USD | $852.63K 27.09K USD | $13.85 0.44 USD | $14.65 0.47 USD | $967.3M 30.74M USD | 61.08 | $0.23 0.007 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $30.55K 33.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Camp4 Therapeutics CAMP | $1.52 — |
-1.3
|
$30.64M — | $29.12K — | $1.47 — | $1.55 — | $30.64M — | 0 | -$2.57 — | |
| Unifosa Corp. 8277.TWO | $10.45 0.33 USD |
-0.48
|
$962.1M 30.57M USD | $365.07K 11.6K USD | $10.35 0.33 USD | $10.65 0.34 USD | $962.1M 30.57M USD | 0 | -$0.67 -0.02 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
-1.96
|
$238.68M 30.52M USD | $455K 58.18K USD | $0.5 0.06 USD | $0.52 0.07 USD | $238.68M 30.52M USD | 0 | -$0.01 -0.001 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$40.72M 30.52M USD | $791.2K 592.97K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.72M 30.52M USD | 0 | $0 0 USD | |
| WidePoint WYY | $3.11 — |
-2.81
|
$30.42M — | $55.38K — | $3.07 — | $3.25 — | $30.42M — | 0 | -$0.22 — | |
| Atende S.A. ATD.WA | $3.28 0.83 USD |
-1.2
|
$119.21M 30.3M USD | $4.23K 1.08K USD | $3.2 0.81 USD | $3.32 0.84 USD | $119.21M 30.3M USD | 328.00 | $0.01 0.002 USD | |
| ICO GROUP 1460.HK | $0.27 0.03 USD |
0
|
$236.95M 30.3M USD | $368K 47.05K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $236.95M 30.3M USD | 9.00 | $0.03 0.003 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
-5.49
|
$45.74M 30.27M USD | $1.72M 1.14M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.74M 30.27M USD | 0 | -$0.01 -0.006 USD | |
| MIND C.T.I MNDO | $1.47 — |
+0.68
|
$29.94M — | $16.04K — | $1.46 — | $1.48 — | $29.94M — | 8.64 | $0.17 — | |
| OpenSys (M) Berhad 0040.KL | $0.32 0.07 USD |
0
|
$140.75M 29.93M USD | $91.5K 19.46K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $140.75M 29.93M USD | 10.50 | $0.03 0.006 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.89M 29.9M USD | $48K 35.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.89M 29.9M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $1.2K 899.35 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
-8.62
|
$40.16M 29.8M USD | $5K 3.71K USD | $0.27 0.2 USD | $0.27 0.2 USD | $40.16M 29.8M USD | 0 | -$0.05 -0.03 USD | |
| FoundPac Group Berhad 5277.KL | $0.26 0.05 USD |
+2
|
$138.89M 29.53M USD | $42K 8.93K USD | $0.25 0.05 USD | $0.26 0.05 USD | $138.89M 29.53M USD | 25.50 | $0.01 0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+1.1
|
$1.04B 29.31M USD | $160.7K 4.52K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| B.O.S. Better Online BOSC | $4.92 — |
-0.2
|
$29.14M — | $291.74K — | $4.81 — | $5.06 — | $29.14M — | 10.25 | $0.48 — | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.2 1.25 USD |
-3.92
|
$913.31M 29.02M USD | $192.16K 6.11K USD | $39.1 1.24 USD | $40.8 1.3 USD | $913.31M 29.02M USD | 18.23 | $2.15 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||