Página 27 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netgem SA
ALNTG.PA
FR
|
€0.89 1.03 USD |
+1.14
|
€29.78M 34.38M USD | €5.17K 5.97K USD | €0.88 1.02 USD | €0.90 1.04 USD | €29.78M 34.38M USD | 12.71 | €0.07 0.08 USD | ||
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.34 0.27 USD |
-3.36
|
NT$1.08B 34.36M USD | NT$1.03M 32.67K USD | NT$7.77 0.25 USD | NT$8.47 0.27 USD | NT$1.08B 34.36M USD | 0 | -NT$3.41 -0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.28 2.63 USD |
+1.79
|
€29.63M 34.2M USD | €8.39K 9.68K USD | €2.25 2.6 USD | €2.28 2.63 USD | €29.63M 34.2M USD | 76.00 | €0.03 0.03 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$48.93M 34.18M USD | A$208.68K 145.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.93M 34.18M USD | 0 | -A$0.01 -0.006 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.42 0.31 USD |
+3.7
|
CA$46.05M 34.17M USD | CA$32.03K 23.77K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$46.05M 34.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-0.93
|
A$48.79M 34.08M USD | A$31.07K 21.7K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$48.79M 34.08M USD | 26.75 | A$0.01 0.006 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.13 — |
-4.24
|
$34.06M — | $225.01K — | $1.13 — | $1.20 — | $34.06M — | 0 | -$1.71 — |
|
|
Ideal Power
IPWR
US
|
$2.06 — |
-1.9
|
$33.86M — | $419.45K — | $1.90 — | $2.17 — | $33.86M — | 0 | -$1.03 — |
|
|
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$14.05 0.45 USD |
-5.7
|
NT$1.06B 33.54M USD | NT$381.83K 12.13K USD | NT$13.20 0.42 USD | NT$14.65 0.47 USD | NT$1.06B 33.54M USD | 20.36 | NT$0.69 0.02 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 156.37M 33.25M USD | MYR 113.50K 24.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 156.37M 33.25M USD | 0 | MYR 0.00 0 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.63 0.47 USD |
-6.67
|
SGD 44.35M 33.24M USD | SGD 5.70K 4.27K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 44.35M 33.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
N2N Connect Berhad
0108.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 156.30M 33.23M USD | MYR 674.90K 143.5K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 156.30M 33.23M USD | 14.00 | MYR 0.02 0.004 USD | ||
Tenet Fintech
PKKFF
US
|
$0.09 — |
+6.1
|
$33.09M — | $4.50K — | $0.08 — | $0.08 — | $33.09M — | 0 | $0.00 — | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$44.54M 33.05M USD | CA$78.54K 58.28K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$44.54M 33.05M USD | 0 | CA$0.00 0 USD | ||
Zepp Health
ZEPP
US
|
$2.25 — |
+1.35
|
$33.00M — | $48.90K — | $2.21 — | $2.42 — | $33.00M — | 0 | -$6.08 — |
|
|
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.72 0.26 USD |
-0.73
|
NOK 343.64M 32.96M USD | NOK 207.78K 19.93K USD | NOK 2.72 0.26 USD | NOK 2.86 0.27 USD | NOK 343.64M 32.96M USD | 0 | -NOK 1.15 -0.1 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$47.10M 32.9M USD | A$4.63M 3.23M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.10M 32.9M USD | 0 | -A$0.02 -0.01 USD | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.30 0.17 USD |
+4.13
|
TRY 1.05B 32.87M USD | TRY 1.53M 48.19K USD | TRY 5.00 0.16 USD | TRY 5.38 0.17 USD | TRY 1.05B 32.87M USD | 0 | -TRY 0.01 -0.0003 USD | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Reklaim
MYIDF
US
|
$0.25 — |
-13.79
|
$32.64M — | $18.50K — | $0.27 — | $0.29 — | $32.64M — | 0 | $0.00 — | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.36 0.12 USD |
-4.39
|
THB 1.15B 32.47M USD | THB 105.72K 2.97K USD | THB 4.30 0.12 USD | THB 4.50 0.13 USD | THB 1.15B 32.47M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.35 0.26 USD |
-7.89
|
SGD 42.98M 32.21M USD | SGD 49.90K 37.4K USD | SGD 0.35 0.26 USD | SGD 0.38 0.28 USD | SGD 42.98M 32.21M USD | 35.00 | SGD 0.01 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 1.14B 32.13M USD | THB 230.67K 6.49K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.14B 32.13M USD | 8.45 | THB 0.44 0.01 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$45.68M 31.91M USD | A$77.57K 54.19K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$16.70 0.53 USD |
-5.38
|
NT$1.00B 31.88M USD | NT$474.16K 15.07K USD | NT$15.90 0.51 USD | NT$17.05 0.54 USD | NT$1.00B 31.88M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 148.52M 31.58M USD | MYR 847.20K 180.14K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 148.52M 31.58M USD | 0 | -MYR 0.08 -0.01 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$44.75M 31.26M USD | A$103.72K 72.46K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$44.75M 31.26M USD | 5.64 | A$0.07 0.05 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.15 0.39 USD |
-5.08
|
NT$978.07M 31.08M USD | NT$130.65K 4.15K USD | NT$11.55 0.37 USD | NT$12.95 0.41 USD | NT$978.07M 31.08M USD | 8.43 | NT$1.44 0.05 USD | ||
Asterisk Inc.
6522.T
JP
|
¥626 3.86 USD |
-7.94
|
¥5B 31.03M USD | ¥295K 1.82K USD | ¥600 3.7 USD | ¥644 3.97 USD | ¥5B 31.03M USD | 0 | -¥34 -0.2 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$44.13M 30.83M USD | A$25.00K 17.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$966.49M 30.71M USD | NT$428.30K 13.61K USD | NT$11.60 0.37 USD | NT$12.80 0.41 USD | NT$966.49M 30.71M USD | 1265.00 | NT$0.01 0.0003 USD | ||
Latch
LTCH
US
|
$0.18 — |
+23.27
|
$30.63M — | $1.03K — | $0.15 — | $0.18 — | $30.63M — | 0 | -$0.31 — | ||
Pixelworks
PXLW
US
|
$5.06 — |
+3.69
|
$30.61M — | $20.50K — | $4.90 — | $5.20 — | $30.61M — | 42.16 | $0.12 — |
|
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.82 0.46 USD |
+2.99
|
NOK 318.64M 30.57M USD | NOK 275.23K 26.4K USD | NOK 4.65 0.45 USD | NOK 4.81 0.46 USD | NOK 318.64M 30.57M USD | 9.64 | NOK 0.50 0.05 USD | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Aurora Mobile
JG
US
|
$5.32 — |
+8.79
|
$30.50M — | $3.34K — | $4.93 — | $5.40 — | $30.50M — | 35.46 | $0.15 — |
|
|
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 16.00K 11.99K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
MIND
MIND
US
|
$3.34 — |
+2.14
|
$30.36M — | $63.54K — | $3.27 — | $3.45 — | $30.36M — | 0 | -$0.27 — |
|
|
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 142.64M 30.33M USD | MYR 20.00K 4.25K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 142.64M 30.33M USD | 0 | MYR 0.00 0 USD | ||
VirTra
VTSI
US
|
$2.67 — |
-1.11
|
$30.22M — | $20.22K — | $2.56 — | $2.71 — | $30.22M — | 0 | -$0.24 — |
|
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.21 0.03 USD |
-10.08
|
HK$235.40M 30.1M USD | HK$2.17M 277.21K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$235.40M 30.1M USD | 3.56 | HK$0.06 0.007 USD | ||
Koss
KOSS
US
|
$3.16 — |
+3.44
|
$29.91M — | $15.11K — | $3.05 — | $3.23 — | $29.91M — | 0 | -$0.09 — |
|
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.41 0.28 USD |
+6.58
|
A$42.68M 29.82M USD | A$80.37K 56.15K USD | A$0.38 0.27 USD | A$0.42 0.29 USD | A$42.68M 29.82M USD | 13.50 | A$0.03 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.44 0.02 USD |
-2.04
|
₹2.46B 29.78M USD | ₹2.29M 27.64K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.46B 29.78M USD | 72.00 | ₹0.02 0.0002 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
-5.71
|
A$42.62M 29.77M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$42.62M 29.77M USD | 0 | A$0.00 0 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 1.06B 29.77M USD | THB 945.13K 26.59K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.06B 29.77M USD | 11.25 | THB 0.08 0.002 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$39.94M 29.63M USD | CA$180.27K 133.77K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.94M 29.63M USD | 0 | CA$0.00 0 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.13 0.02 USD |
-2.9
|
HK$230.50M 29.47M USD | HK$557.00K 71.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$230.50M 29.47M USD | 0 | -HK$0.17 -0.02 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.20 0.03 USD |
+2.62
|
HK$229.68M 29.37M USD | HK$302.00K 38.61K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$229.68M 29.37M USD | 0 | -HK$0.08 -0.01 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.21 USD |
+24.44
|
CA$39.50M 29.31M USD | CA$63.80K 47.34K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$39.50M 29.31M USD | 1.33 | CA$0.21 0.16 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 3.48M 97.91K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 38.81M 29.09M USD | SGD 303.70K 227.61K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 38.81M 29.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
RESAAS Services
RSASF
US
|
$0.35 — |
-15
|
$29.09M — | $1.00K — | $0.35 — | $0.35 — | $29.09M — | 0 | $0.00 — | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.60 0.46 USD |
+2.1
|
NT$910.55M 28.93M USD | NT$250.44K 7.96K USD | NT$13.50 0.43 USD | NT$15.20 0.48 USD | NT$910.55M 28.93M USD | 0 | -NT$0.11 -0.003 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.29 0.33 USD |
-2.05
|
€24.96M 28.81M USD | €44.87K 51.79K USD | €0.29 0.33 USD | €0.29 0.34 USD | €24.96M 28.81M USD | 0 | -€0.15 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.19 USD |
-6.06
|
¥5B 28.7M USD | ¥3M 18.53K USD | ¥31 0.19 USD | ¥33 0.2 USD | ¥5B 28.7M USD | 0 | -¥4 -0.02 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.53 0.11 USD |
-7.08
|
MYR 133.97M 28.49M USD | MYR 3.15M 669.36K USD | MYR 0.51 0.11 USD | MYR 0.55 0.12 USD | MYR 133.97M 28.49M USD | 52.50 | MYR 0.01 0.002 USD | ||
|
Willownex Berhad
0008.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 133.18M 28.32M USD | MYR 178.50K 37.95K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 133.18M 28.32M USD | 13.75 | MYR 0.02 0.004 USD | ||
Investview
INVU
US
|
$0.02 — |
-11.56
|
$28.22M — | $223.37K — | $0.02 — | $0.02 — | $28.22M — | 0 | -$0.01 — | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$37.99M 28.19M USD | CA$5.50K 4.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$37.99M 28.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.82M 28.03M USD | MYR 267.10K 56.79K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 131.82M 28.03M USD | 9.83 | MYR 0.03 0.006 USD | ||
B.O.S. Better Online
BOSC
US
|
$3.90 — |
-0.13
|
$27.74M — | $28.10K — | $3.89 — | $4.09 — | $27.74M — | 7.23 | $0.54 — |
|
|
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$13.85 0.44 USD |
-5.78
|
NT$868.04M 27.58M USD | NT$196.13K 6.23K USD | NT$13.15 0.42 USD | NT$14.20 0.45 USD | NT$868.04M 27.58M USD | 20.07 | NT$0.69 0.02 USD | ||
01 Quantum
OONEF
US
|
$0.25 — |
-14.95
|
$27.50M — | $18.20K — | $0.25 — | $0.30 — | $27.50M — | 0 | -$0.01 — | ||
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
-8.57
|
€23.80M 27.47M USD | €14.11K 16.29K USD | €0.03 0.03 USD | €0.03 0.04 USD | €23.80M 27.47M USD | 0 | -€0.01 -0.01 USD | ||
Creative Realities
CREX
US
|
$2.03 — |
-0.49
|
$27.46M — | $20.85K — | $1.98 — | $2.08 — | $27.46M — | 0 | -$2.11 — |
|
|
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$214.29M 27.4M USD | HK$26.00K 3.32K USD | HK$0.66 0.08 USD | HK$0.79 0.1 USD | HK$214.29M 27.4M USD | 0 | -HK$0.04 -0.005 USD | ||
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-5.76
|
SEK 280.47M 27.38M USD | SEK 9.07M 885.71K USD | SEK 0.41 0.04 USD | SEK 0.47 0.05 USD | SEK 280.47M 27.38M USD | 0 | SEK 0.00 0 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$213.60M 27.31M USD | HK$38.00K 4.86K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$213.60M 27.31M USD | 0 | -HK$0.13 -0.01 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
0
|
A$38.90M 27.18M USD | A$1.43M 999.56K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$38.90M 27.18M USD | 0 | -A$0.04 -0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥514 3.17 USD |
-12.73
|
¥4B 27.17M USD | ¥933K 5.75K USD | ¥514 3.17 USD | ¥579 3.57 USD | ¥4B 27.17M USD | 5.43 | ¥95 0.58 USD | ||
CLPS Incorporation
CLPS
US
|
$0.91 — |
-2.15
|
$27.16M — | $11.25K — | $0.90 — | $0.93 — | $27.16M — | 0 | -$0.45 — |
|
|
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.65 0.75 USD |
-2.42
|
SEK 277.98M 27.13M USD | SEK 64.18K 6.26K USD | SEK 7.46 0.73 USD | SEK 7.83 0.76 USD | SEK 277.98M 27.13M USD | 0 | -SEK 2.61 -0.2 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.68 1.94 USD |
0
|
€23.46M 27.08M USD | €11.63K 13.42K USD | €1.68 1.94 USD | €1.70 1.96 USD | €23.46M 27.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$211.67M 27.06M USD | HK$318.00K 40.66K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$211.67M 27.06M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$210.82M 26.96M USD | HK$40.00K 5.11K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$210.82M 26.96M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$847.71M 26.94M USD | NT$86.25K 2.74K USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$847.71M 26.94M USD | 0 | -NT$1.19 -0.03 USD | ||
FTC Solar
FTCI
US
|
$1.56 — |
+21.87
|
$26.86M — | $2.10M — | $1.31 — | $1.58 — | $26.86M — | 0 | -$4.57 — |
|
|
|
SystemSoft Corporation
7527.T
JP
|
¥41 0.25 USD |
-4.65
|
¥4B 26.75M USD | ¥2M 14.3K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥4B 26.75M USD | 124.24 | ¥0 0.002 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.38 0.1 USD |
+2.42
|
THB 946.40M 26.63M USD | THB 85.22K 2.4K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 946.40M 26.63M USD | 8.24 | THB 0.41 0.01 USD | ||
Future FinTech
FTFT
US
|
$3.29 — |
-12.96
|
$26.57M — | $242.25K — | $3.20 — | $4.08 — | $26.57M — | 0.013 | $235.40 — |
|
|
|
RocketBoots Limited
ROC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$38.01M 26.55M USD | A$88.99K 62.17K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$38.01M 26.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 124.80M 26.54M USD | MYR 2.91M 619.05K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 124.80M 26.54M USD | 0 | MYR 0.00 0 USD | ||
Baylin
BYLTF
US
|
$0.09 — |
0
|
$26.45M — | $7.00K — | $0.09 — | $0.09 — | $26.45M — | 0 | -$0.09 — | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$2.00 1.48 USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$35.49M 26.34M USD | CA$19.50K 14.47K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$35.49M 26.34M USD | 0 | -CA$0.08 -0.05 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.54 1.77 USD |
+1.99
|
€22.68M 26.18M USD | €3.79K 4.37K USD | €1.48 1.7 USD | €1.54 1.77 USD | €22.68M 26.18M USD | 76.75 | €0.02 0.02 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.34 1.55 USD |
-1.11
|
€22.45M 25.91M USD | €5.50K 6.35K USD | €1.31 1.51 USD | €1.37 1.58 USD | €22.45M 25.91M USD | 0 | -€0.13 -0.1 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$36.95M 25.81M USD | A$1.31M 915.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.43 0.05 USD |
-1.16
|
HK$201.05M 25.71M USD | HK$64.00K 8.18K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$201.05M 25.71M USD | 10.62 | HK$0.04 0.005 USD | ||
Minehub
MHUBF
US
|
$0.25 — |
-5.35
|
$25.69M — | $500.00 — | $0.24 — | $0.24 — | $25.69M — | 0 | -$0.06 — | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.24 0.03 USD |
+2.09
|
HK$199.69M 25.53M USD | HK$976.40K 124.84K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$199.69M 25.53M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$9.95 0.32 USD |
0
|
NT$803.11M 25.52M USD | NT$458.18K 14.56K USD | NT$9.28 0.29 USD | NT$10.10 0.32 USD | NT$803.11M 25.52M USD | 0 | -NT$2.11 -0.06 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$36.47M 25.48M USD | A$7.23K 5.05K USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$36.47M 25.48M USD | 73.33 | A$0.03 0.02 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
-3.96
|
HK$198.36M 25.36M USD | HK$610.00K 78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$198.36M 25.36M USD | 0 | HK$0.00 0 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.57 0.32 USD |
+1.29
|
R$124.77M 25.29M USD | R$72.90K 14.78K USD | R$1.52 0.31 USD | R$1.69 0.34 USD | R$124.77M 25.29M USD | 8.72 | R$0.18 0.04 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥391 2.41 USD |
-5.33
|
¥4B 25.22M USD | ¥600K 3.7K USD | ¥367 2.26 USD | ¥400 2.47 USD | ¥4B 25.22M USD | 0 | -¥52 -0.3 USD | ||
9F
JFU
US
|
$2.13 — |
+7.04
|
$25.08M — | $2.79K — | $2.01 — | $2.25 — | $25.08M — | 1.08 | $1.97 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
