Ergebnisseite 27 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tobii AB (publ) TOBII.ST | SEK 2.80 0.27 USD |
-5.97
|
SEK 672.02M 65.6M USD | SEK 1.45M 141.48K USD | SEK 2.79 0.27 USD | SEK 3.07 0.3 USD | SEK 672.02M 65.6M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$14.70 0.47 USD |
-8.7
|
NT$2.06B 65.39M USD | NT$5.11M 162.47K USD | NT$14.50 0.46 USD | NT$17.50 0.56 USD | NT$2.06B 65.39M USD | 0 | -NT$1.01 -0.03 USD | ||
| Archer Materials ARRXF | $0.26 — |
-12.85
|
$65.18M — | $10.15K — | $0.27 — | $0.32 — | $65.18M — | 0 | -$0.02 — | ||
| Simula Technology Inc. 3511.TWO | NT$25.50 0.81 USD |
-5.56
|
NT$2.04B 64.8M USD | NT$2.99M 94.91K USD | NT$24.50 0.78 USD | NT$27.55 0.88 USD | NT$2.04B 64.8M USD | 0 | -NT$1.03 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.73 2.77 USD |
-1.06
|
CA$87.24M 64.74M USD | CA$5.41K 4.01K USD | CA$3.71 2.75 USD | CA$3.82 2.83 USD | CA$87.24M 64.74M USD | 0 | -CA$0.32 -0.2 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.46 0.19 USD |
-7.01
|
HK$504.58M 64.52M USD | HK$100.00K 12.79K USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$504.58M 64.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$36.70 1.17 USD |
-2.65
|
NT$2.02B 64.15M USD | NT$1.07M 34.01K USD | NT$36.40 1.16 USD | NT$37.75 1.2 USD | NT$2.02B 64.15M USD | 734.00 | NT$0.05 0.001 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.71 0.47 USD |
-2.76
|
A$96.52M 63.88M USD | A$136.07K 90.06K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$96.52M 63.88M USD | 17.62 | A$0.04 0.03 USD | ||
| Ilyda SA ILYDA.AT | €4.13 4.51 USD |
-2.59
|
€58.28M 63.71M USD | €18.95K 20.71K USD | €4.13 4.51 USD | €4.26 4.66 USD | €58.28M 63.71M USD | 13.32 | €0.31 0.34 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.20 2.4 USD |
-2.65
|
€58.18M 63.6M USD | €55.12K 60.25K USD | €2.20 2.4 USD | €2.28 2.49 USD | €58.18M 63.6M USD | 220.00 | €0.01 0.01 USD | ||
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
-10.71
|
A$95.57M 63.25M USD | A$317.75K 210.31K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$95.57M 63.25M USD | 0 | -A$0.02 -0.01 USD | ||
| VirnetX Holding Corporation VHC | $14.90 — |
-2.96
|
$62.37M — | $2.87K — | $14.90 — | $15.48 — | $62.37M — | 0 | -$5.15 — | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$14.25 0.45 USD |
-2.06
|
NT$1.96B 62.3M USD | NT$1.06M 33.6K USD | NT$14.00 0.44 USD | NT$14.95 0.48 USD | NT$1.96B 62.3M USD | 0 | -NT$0.94 -0.02 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$27.00 0.86 USD |
-2.53
|
NT$1.96B 62.16M USD | NT$322.89K 10.26K USD | NT$26.75 0.85 USD | NT$28.00 0.89 USD | NT$1.96B 62.16M USD | 36.48 | NT$0.74 0.02 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.70 0.78 USD |
-2.95
|
NT$1.95B 62.02M USD | NT$868.91K 27.61K USD | NT$24.70 0.78 USD | NT$25.45 0.81 USD | NT$1.95B 62.02M USD | 0 | -NT$0.16 -0.005 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.39 0.29 USD |
-6.02
|
CA$83.52M 61.98M USD | CA$211.67K 157.07K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$83.52M 61.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$33.93 6.88 USD |
-0.21
|
R$303.85M 61.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.85M 61.59M USD | 0 | -R$1.10 -0.2 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.41 0.05 USD |
-2.38
|
HK$481.20M 61.53M USD | HK$1.92M 245.98K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$481.20M 61.53M USD | 0 | -HK$0.14 -0.01 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$2.47 0.32 USD |
0
|
HK$480.94M 61.49M USD | HK$18.00K 2.3K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$480.94M 61.49M USD | 3.98 | HK$0.62 0.08 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$24.30 0.77 USD |
-7.6
|
NT$1.93B 61.17M USD | NT$2.28M 72.48K USD | NT$24.15 0.77 USD | NT$26.70 0.85 USD | NT$1.93B 61.17M USD | 151.87 | NT$0.16 0.005 USD | ||
| Ascent Solar ASTI | $6.45 — |
-17.52
|
$61.03M — | $1.99M — | $6.36 — | $7.80 — | $61.03M — | 0 | -$2.23 — | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.80 0.47 USD |
-2.63
|
NT$1.92B 60.97M USD | NT$1.57M 49.74K USD | NT$14.55 0.46 USD | NT$15.20 0.48 USD | NT$1.92B 60.97M USD | 0 | -NT$2.55 -0.08 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.19 0.12 USD |
+1.37
|
SEK 624.54M 60.96M USD | SEK 1.24M 121.49K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 624.54M 60.96M USD | 0 | -SEK 0.09 -0.008 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 8.48 0.81 USD |
-4.5
|
NOK 634.38M 60.85M USD | NOK 161.54K 15.5K USD | NOK 8.42 0.81 USD | NOK 8.86 0.85 USD | NOK 634.38M 60.85M USD | 0 | -NOK 3.16 -0.3 USD | ||
| Sunright Limited S71.SI | SGD 0.66 0.49 USD |
0
|
SGD 81.05M 60.74M USD | SGD 286.80K 214.94K USD | SGD 0.64 0.48 USD | SGD 0.69 0.52 USD | SGD 81.05M 60.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SMIT Holdings Limited 2239.HK | HK$1.46 0.19 USD |
-18.44
|
HK$474.40M 60.66M USD | HK$918.00K 117.38K USD | HK$1.35 0.17 USD | HK$1.72 0.22 USD | HK$474.40M 60.66M USD | 0 | -HK$0.13 -0.01 USD | ||
| Astrotech ASTC | $33.50 — |
-12.87
|
$60.28M — | $1.30M — | $31.50 — | $41.80 — | $60.28M — | 0 | -$8.41 — | ||
| Thinkific Labs Inc. THNC.TO | CA$1.20 0.89 USD |
0
|
CA$80.89M 60.03M USD | CA$6.79K 5.04K USD | CA$1.16 0.86 USD | CA$1.25 0.93 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eltek ELTK | $8.89 — |
-6.75
|
$59.74M — | $8.17K — | $8.89 — | $10.32 — | $59.74M — | 0 | -$0.45 — | ||
| Ramssol Group Berhad 0236.KL | MYR 0.69 0.15 USD |
0
|
MYR 276.85M 58.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 276.85M 58.87M USD | 13.69 | MYR 0.05 0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Future Machine Limited 1401.HK | HK$0.31 0.04 USD |
0
|
HK$457.50M 58.5M USD | HK$1.22M 155.61K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$457.50M 58.5M USD | 7.62 | HK$0.04 0.005 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$1.89 0.24 USD |
+35
|
HK$453.60M 58M USD | HK$15.81M 2.02M USD | HK$1.47 0.19 USD | HK$2.70 0.35 USD | HK$453.60M 58M USD | 47.25 | HK$0.04 0.005 USD | ||
| ENECHANGE Ltd. 4169.T | ¥200 1.35 USD |
+2.56
|
¥9B 57.87M USD | ¥843K 5.69K USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥9B 57.87M USD | 65.35 | ¥3 0.02 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.80 0.59 USD |
-1.23
|
CA$77.63M 57.6M USD | CA$15.00K 11.13K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$77.63M 57.6M USD | 80.00 | CA$0.01 0.007 USD | ||
| BeWhere BEWFF | $0.59 — |
+0.34
|
$57.54M — | $3.00K — | $0.58 — | $0.58 — | $57.54M — | 59.29 | $0.01 — | ||
| Viscom SE V6C.DE | €5.88 6.43 USD |
+8.89
|
€52.24M 57.11M USD | €4.13K 4.52K USD | €5.58 6.1 USD | €5.96 6.52 USD | €52.24M 57.11M USD | 0 | -€0.61 -0.6 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$21.60 0.69 USD |
-9.81
|
NT$1.79B 57.01M USD | NT$2.06M 65.34K USD | NT$21.60 0.69 USD | NT$23.45 0.75 USD | NT$1.79B 57.01M USD | 0 | -NT$1.40 -0.04 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$56.50 1.8 USD |
-2.08
|
NT$1.78B 56.66M USD | NT$176.26K 5.6K USD | NT$55.50 1.76 USD | NT$57.70 1.83 USD | NT$1.78B 56.66M USD | 0 | -NT$0.93 -0.02 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.94 1.56 USD |
-4.89
|
SEK 579.22M 56.54M USD | SEK 45.52K 4.44K USD | SEK 15.54 1.52 USD | SEK 16.76 1.64 USD | SEK 579.22M 56.54M USD | 0 | -SEK 1.96 -0.1 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.18 0.2 USD |
-6.22
|
NT$1.78B 56.41M USD | NT$596.99K 18.97K USD | NT$6.18 0.2 USD | NT$6.79 0.22 USD | NT$1.78B 56.41M USD | 0 | -NT$1.48 -0.04 USD | ||
| MIND Technology MIND | $6.20 — |
-9.49
|
$56.35M — | $149.98K — | $6.17 — | $7.03 — | $56.35M — | 68.88 | $0.09 — | ||
| Obducat AB (publ) OBD.F | €0.08 0.08 USD |
-2.56
|
€51.08M 55.84M USD | €384.00K 419.76K USD | €0.08 0.08 USD | €0.09 0.1 USD | €51.08M 55.84M USD | 0 | -€0.01 -0.01 USD | ||
| Planoptik AG P4O.DE | €11.30 12.35 USD |
-7.38
|
€51.04M 55.8M USD | €12.38K 13.54K USD | €11.20 12.24 USD | €12.90 14.1 USD | €51.04M 55.8M USD | 102.72 | €0.11 0.12 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.95 — |
-11.24
|
$55.65M — | $6.12M — | $0.93 — | $1.05 — | $55.65M — | 0 | -$1.03 — | ||
| Cyberoo S.p.A. CYB.MI | €1.24 1.35 USD |
-4.26
|
€50.46M 55.16M USD | €64.56K 70.58K USD | €1.18 1.29 USD | €1.29 1.41 USD | €50.46M 55.16M USD | 13.72 | €0.09 0.1 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.59 0.06 USD |
+2.61
|
NOK 573.54M 55.02M USD | NOK 314.29K 30.15K USD | NOK 0.57 0.05 USD | NOK 0.59 0.06 USD | NOK 573.54M 55.02M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.45 0.36 USD |
-2.97
|
NT$1.72B 54.72M USD | NT$907.18K 28.83K USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$1.72B 54.72M USD | 381.66 | NT$0.03 0.0009 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.25 0.03 USD |
-2.75
|
HK$426.61M 54.55M USD | HK$368.00K 47.05K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$426.61M 54.55M USD | 4.95 | HK$0.05 0.006 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.96 0.2 USD |
+0.53
|
MYR 256.30M 54.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 256.30M 54.5M USD | 8.68 | MYR 0.11 0.02 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$14.20 0.45 USD |
-0.7
|
NT$1.71B 54.36M USD | NT$262.36K 8.34K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$1.71B 54.36M USD | 0 | -NT$1.79 -0.05 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$10.70 0.34 USD |
-4.04
|
NT$1.71B 54.36M USD | NT$800.99K 25.45K USD | NT$10.55 0.34 USD | NT$11.35 0.36 USD | NT$1.71B 54.36M USD | 0 | -NT$0.12 -0.003 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 9.50 0.27 USD |
-1.04
|
THB 1.90B 53.46M USD | THB 1.22M 34.34K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 1.90B 53.46M USD | 8.26 | THB 1.15 0.03 USD | ||
| Softfront Holdings 2321.T | ¥152 1.03 USD |
+3.4
|
¥8B 53.34M USD | ¥232K 1.57K USD | ¥145 0.98 USD | ¥154 1.04 USD | ¥8B 53.34M USD | 0 | -¥2 -0.01 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.97 0.72 USD |
0
|
CA$71.57M 53.11M USD | CA$223.51K 165.86K USD | CA$0.89 0.66 USD | CA$0.98 0.73 USD | CA$71.57M 53.11M USD | 0 | -CA$0.18 -0.1 USD | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Doxee S.p.A. DOX.MI | €4.15 4.54 USD |
-5.47
|
€48.01M 52.48M USD | €13.00K 14.21K USD | €4.08 4.46 USD | €4.36 4.77 USD | €48.01M 52.48M USD | 138.33 | €0.03 0.03 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.58 0.07 USD |
+3.57
|
HK$409.58M 52.37M USD | HK$296.00K 37.85K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$409.58M 52.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$19.10 0.61 USD |
-6.83
|
NT$1.64B 52.26M USD | NT$935.44K 29.72K USD | NT$18.70 0.59 USD | NT$20.70 0.66 USD | NT$1.64B 52.26M USD | 0 | -NT$3.36 -0.1 USD | ||
| Sequans Communications SQNS | $3.48 — |
-13.43
|
$52.12M — | $224.93K — | $3.48 — | $3.94 — | $52.12M — | 0 | -$47.39 — | ||
| Deswell Industries DSWL | $3.27 — |
-1.21
|
$52.11M — | $3.56K — | $3.27 — | $3.49 — | $52.11M — | 4.19 | $0.78 — | ||
| Minehub MHUBF | $0.50 — |
-3.88
|
$51.90M — | $36.90K — | $0.50 — | $0.53 — | $51.90M — | 0 | -$0.05 — | ||
| Azion Corporation 6148.TWO | NT$35.00 1.11 USD |
-6.04
|
NT$1.63B 51.83M USD | NT$7.37M 234.18K USD | NT$35.00 1.11 USD | NT$39.25 1.25 USD | NT$1.63B 51.83M USD | 25.73 | NT$1.36 0.04 USD | ||
| Xander International Corp. 6118.TWO | NT$17.90 0.57 USD |
-1.92
|
NT$1.63B 51.7M USD | NT$290.08K 9.22K USD | NT$17.70 0.56 USD | NT$18.30 0.58 USD | NT$1.63B 51.7M USD | 44.75 | NT$0.40 0.01 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+1.33
|
SGD 68.77M 51.54M USD | SGD 1.26M 940.72K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 68.77M 51.54M USD | 0 | SGD 0.00 0 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$36.75 1.17 USD |
-1.61
|
NT$1.62B 51.35M USD | NT$504.65K 16.04K USD | NT$36.65 1.16 USD | NT$38.00 1.21 USD | NT$1.62B 51.35M USD | 24.50 | NT$1.50 0.05 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.00 0.64 USD |
-0.99
|
NT$1.62B 51.33M USD | NT$248.11K 7.88K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$1.62B 51.33M USD | 16.39 | NT$1.22 0.04 USD | ||
| NetSol NTWK | $4.32 — |
-6.29
|
$51.31M — | $76.63K — | $4.17 — | $4.60 — | $51.31M — | 28.80 | $0.15 — | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$63.00 2 USD |
+0.64
|
NT$1.61B 51.05M USD | NT$81.86K 2.6K USD | NT$60.80 1.93 USD | NT$63.50 2.02 USD | NT$1.61B 51.05M USD | 35.19 | NT$1.79 0.06 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,505 1.14 USD |
-5.94
|
₩68B 50.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 50.99M USD | 0 | ₩0 0 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.66 0.49 USD |
-5.71
|
CA$68.50M 50.83M USD | CA$35.86K 26.61K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$68.50M 50.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.60 0.05 USD |
+1.27
|
THB 1.78B 50.15M USD | THB 4.86M 136.84K USD | THB 1.57 0.04 USD | THB 1.64 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$12.00 0.38 USD |
-2.83
|
NT$1.58B 50.12M USD | NT$549.56K 17.46K USD | NT$11.90 0.38 USD | NT$12.40 0.39 USD | NT$1.58B 50.12M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$13.60 0.43 USD |
0
|
NT$1.57B 49.93M USD | NT$1.95M 61.87K USD | NT$12.85 0.41 USD | NT$13.70 0.44 USD | NT$1.57B 49.93M USD | 0 | -NT$0.27 -0.008 USD | ||
| Wallbox WBX | $2.85 — |
-4.04
|
$49.92M — | $10.07K — | $2.82 — | $3.06 — | $49.92M — | 0 | -$0.77 — | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.22 0.16 USD |
-10.2
|
SGD 66.55M 49.88M USD | SGD 978.30K 733.19K USD | SGD 0.22 0.16 USD | SGD 0.25 0.19 USD | SGD 66.55M 49.88M USD | 11.00 | SGD 0.02 0.01 USD | ||
| MEMSCAP, S.A. MEMS.PA | €6.00 6.56 USD |
-2.76
|
€45.59M 49.84M USD | €37.13K 40.59K USD | €6.00 6.56 USD | €6.16 6.73 USD | €45.59M 49.84M USD | 50.00 | €0.12 0.13 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.62 0.46 USD |
0
|
CA$67.16M 49.83M USD | CA$96.78K 71.81K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$67.16M 49.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Universal Electronics UEIC | $3.93 — |
-2.96
|
$49.64M — | $23.04K — | $3.90 — | $3.98 — | $49.64M — | 0 | -$1.51 — | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.39 0.08 USD |
-7.23
|
MYR 233.31M 49.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 233.31M 49.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Intermap ITMSF | $0.67 — |
-5.63
|
$49.43M — | $92.40K — | $0.64 — | $0.70 — | $49.43M — | 0 | -$0.13 — | ||
| TransAct Technologies Incorporated TACT | $4.80 — |
+3
|
$49.33M — | $64.95K — | $4.61 — | $4.88 — | $49.33M — | 0 | -$0.05 — | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
+2.56
|
A$74.13M 49.07M USD | A$678.97K 449.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$74.13M 49.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.65 2.41 USD |
+0.41
|
SEK 499.84M 48.79M USD | SEK 5.18K 505.14 USD | SEK 24.50 2.39 USD | SEK 24.65 2.41 USD | SEK 499.84M 48.79M USD | 11.15 | SEK 2.21 0.22 USD | ||
| 01 Communique Laboratory OONEF | $0.45 — |
-2.17
|
$48.74M — | $6.10K — | $0.45 — | $0.46 — | $48.74M — | 0 | -$0.01 — | ||
| Notion VTec Berhad 0083.KL | MYR 0.44 0.09 USD |
0
|
MYR 228.81M 48.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 228.81M 48.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.42 0.09 USD |
0
|
MYR 228.76M 48.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 228.76M 48.64M USD | 14.00 | MYR 0.03 0.006 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0087 USD |
0
|
€44.05M 48.15M USD | €10.10K 11.04K USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €44.05M 48.15M USD | 0 | €0.00 0 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.19 0.14 USD |
-2.08
|
SGD 64.08M 48.03M USD | SGD 205.90K 154.31K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 64.08M 48.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Mindtell Technology Limited 8611.HK | HK$0.80 0.1 USD |
0
|
HK$374.40M 47.87M USD | HK$710.00K 90.78K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$374.40M 47.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$13.65 0.43 USD |
-1.8
|
NT$1.50B 47.78M USD | NT$364.62K 11.59K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$1.50B 47.78M USD | 0 | -NT$1.64 -0.05 USD | ||
| Risecomm Group Holdings Limited 1679.HK | HK$1.73 0.22 USD |
-14.36
|
HK$373.36M 47.74M USD | HK$2.01M 256.89K USD | HK$1.66 0.21 USD | HK$2.14 0.27 USD | HK$373.36M 47.74M USD | 0 | -HK$0.15 -0.01 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$23.80 0.76 USD |
-1.04
|
NT$1.50B 47.7M USD | NT$578.81K 18.39K USD | NT$22.30 0.71 USD | NT$25.30 0.8 USD | NT$1.50B 47.7M USD | 49.58 | NT$0.48 0.02 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$45.70 1.45 USD |
+4.34
|
NT$1.50B 47.54M USD | NT$1.42M 45.16K USD | NT$42.70 1.36 USD | NT$47.95 1.52 USD | NT$1.50B 47.54M USD | 0 | -NT$5.26 -0.1 USD | ||
| IEH IEHC | $19.55 — |
-0.56
|
$47.54M — | $2.37K — | $18.00 — | $19.60 — | $47.54M — | 0 | -$0.38 — | ||
| Inno Instrument Inc. 215790.KQ | ₩1,560 1.18 USD |
-4
|
₩63B 47.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.43M USD | 0 | ₩0 0 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.90 0.7 USD |
-7.01
|
NT$1.49B 47.23M USD | NT$526.78K 16.74K USD | NT$21.90 0.7 USD | NT$23.80 0.76 USD | NT$1.49B 47.23M USD | 0 | -NT$0.88 -0.02 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.22 1.33 USD |
-0.33
|
€43.16M 47.18M USD | €51.15K 55.91K USD | €1.20 1.31 USD | €1.23 1.35 USD | €43.16M 47.18M USD | 61.00 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||