Ergebnisseite 27 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AimCore Technology Co., Ltd 3615.TWO | $26.25 0.83 USD |
+3.55
|
$1.8B 57.11M USD | $694.93K 22.08K USD | $25.35 0.81 USD | $26.4 0.84 USD | $1.8B 57.11M USD | 35.00 | $0.75 0.02 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.7 0.34 USD |
0
|
$1.79B 57.03M USD | $1.24M 39.27K USD | $10.5 0.33 USD | $10.75 0.34 USD | $1.79B 57.03M USD | 0 | -$0.1 -0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1799 0.02 USD |
-10.5
|
$445.3M 56.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $445.3M 56.94M USD | 0 | -$0.05 -0.006 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.05 0.64 USD |
+3.35
|
$1.79B 56.76M USD | $641.24K 20.38K USD | $19.7 0.63 USD | $20.65 0.66 USD | $1.79B 56.76M USD | 9.73 | $2.06 0.07 USD | |
| Ebang EBON | $9.03 — |
+2.84
|
$56.71M — | $6.29K — | $8.38 — | $9.26 — | $56.71M — | 0 | -$5.86 — | |
| Zepp Health ZEPP | $0.9399 — |
+5.04
|
$56.08M — | $97.28K — | $0.89 — | $0.9399 — | $56.08M — | 0 | -$0.49 — | |
| Viscom AG V6C.DE | $5.74 6.27 USD |
-3.04
|
$51M 55.75M USD | $5.61K 6.14K USD | $5.74 6.27 USD | $5.84 6.38 USD | $51M 55.75M USD | 16.88 | $0.34 0.37 USD | |
| Infraset Public Company Limited INSET.BK | $2.42 0.07 USD |
-1.63
|
$1.97B 55.34M USD | $6.5M 183K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.97B 55.34M USD | 18.61 | $0.13 0.003 USD | |
| Phunware PHUN | $6.66 — |
-3.9
|
$55.09M — | $269.5K — | $6.45 — | $6.83 — | $55.09M — | 0 | -$17.62 — | |
| Wieson Technologies Co., Ltd. 6272.TWO | $26 0.83 USD |
+0.58
|
$1.73B 55.07M USD | $1.99M 63.13K USD | $23.9 0.76 USD | $26.15 0.83 USD | $1.73B 55.07M USD | 32.09 | $0.81 0.03 USD | |
| Airgain AIRG | $5.1 — |
-0.97
|
$54.96M — | $15.09K — | $5.06 — | $5.25 — | $54.96M — | 0 | -$1.2 — | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.2 0.03 USD |
+1.5
|
$429.2M 54.88M USD | $336K 42.96K USD | $0.2 0.03 USD | $0.2 0.03 USD | $429.2M 54.88M USD | 20.30 | $0.01 0.001 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.7 1.55 USD |
+1.04
|
$1.72B 54.59M USD | $2.07M 65.73K USD | $48 1.53 USD | $49.2 1.56 USD | $1.72B 54.59M USD | 0 | -$5.93 -0.1 USD | |
| Broadway Industrial Group Limited B69.SI | $0.16 0.12 USD |
+8.11
|
$72.74M 54.52M USD | $3.5M 2.62M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $72.74M 54.52M USD | 16.00 | $0.01 0.007 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.65 0.75 USD |
+0.64
|
$1.71B 54.22M USD | $371.94K 11.82K USD | $23.45 0.75 USD | $23.9 0.76 USD | $1.71B 54.22M USD | 81.55 | $0.29 0.009 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.5 0.65 USD |
+0.99
|
$1.7B 54.11M USD | $100K 3.18K USD | $20.25 0.64 USD | $20.55 0.65 USD | $1.7B 54.11M USD | 0 | -$0.96 -0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | $18.6 0.52 USD |
+7.51
|
$1.91B 53.77M USD | $2.43M 68.5K USD | $17.2 0.48 USD | $18.6 0.52 USD | $1.91B 53.77M USD | 19.78 | $0.94 0.03 USD | |
| Intellicheck IDN | $2.76 — |
-0.36
|
$53.73M — | $103.3K — | $2.64 — | $2.86 — | $53.73M — | 0 | -$0.1 — | |
| Eurotech S.p.A. ETH.MI | $1.38 1.51 USD |
-0.86
|
$48.75M 53.29M USD | $101.8K 111.28K USD | $1.36 1.49 USD | $1.4 1.53 USD | $48.75M 53.29M USD | 0 | -$0.09 -0.09 USD | |
| Sunex S.A. SNX.WA | $10.3 2.62 USD |
0
|
$208.93M 53.11M USD | $6.15K 1.56K USD | $10.3 2.62 USD | $10.4 2.64 USD | $208.93M 53.11M USD | 8.58 | $1.2 0.31 USD | |
| cyan AG CYR.DE | $2.4 2.62 USD |
+1.69
|
$48.45M 52.97M USD | $1.27K 1.39K USD | $2.36 2.58 USD | $2.44 2.67 USD | $48.45M 52.97M USD | 0 | -$1.35 -1.4 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.27 USD |
-1.22
|
$48.41M 52.92M USD | $14.56K 15.92K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $48.41M 52.92M USD | 0 | -$0.05 -0.05 USD | |
| Quantum QMCO | $0.55 — |
-0.38
|
$52.55M — | $68.48K — | $0.53 — | $0.5799 — | $52.55M — | 0 | -$0.4 — | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23.55 0.75 USD |
+2.39
|
$1.65B 52.45M USD | $195.05K 6.2K USD | $22.85 0.73 USD | $23.55 0.75 USD | $1.65B 52.45M USD | 0 | -$1.04 -0.03 USD | |
| LightPath LPTH | $1.35 — |
-1.46
|
$52.39M — | $66.87K — | $1.35 — | $1.39 — | $52.39M — | 0 | -$0.13 — | |
| CeoTronics AG CEK.DE | $6.6 7.21 USD |
0
|
$47.91M 52.37M USD | $1.39K 1.52K USD | $6.55 7.16 USD | $6.65 7.27 USD | $47.91M 52.37M USD | 0 | -$0.01 -0.01 USD | |
| ASEC International Corporation 6113.TWO | $32.9 1.05 USD |
-0.45
|
$1.65B 52.32M USD | $664.37K 21.11K USD | $32.7 1.04 USD | $33.95 1.08 USD | $1.65B 52.32M USD | 121.85 | $0.27 0.008 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.44 0.12 USD |
-0.89
|
$1.85B 52.01M USD | $543K 15.28K USD | $4.44 0.12 USD | $4.52 0.13 USD | $1.85B 52.01M USD | 13.87 | $0.32 0.009 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3699 0.08 USD |
0
|
$244.34M 51.95M USD | $2.7M 573.93K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $244.34M 51.95M USD | 0 | -$0.08 -0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.4 1.54 USD |
+0.41
|
$1.63B 51.9M USD | $194.06K 6.17K USD | $47.95 1.52 USD | $48.7 1.55 USD | $1.63B 51.9M USD | 34.08 | $1.42 0.05 USD | |
| Kiwi Technology Inc. 6699.TWO | $53.4 1.7 USD |
+1.52
|
$1.63B 51.72M USD | $49.77K 1.58K USD | $51.8 1.65 USD | $54 1.72 USD | $1.63B 51.72M USD | 0 | -$1.54 -0.04 USD | |
| BIMobject AB BIM.ST | $3.7 0.36 USD |
0
|
$527.62M 51.5M USD | $35.69K 3.48K USD | $3.5 0.34 USD | $3.78 0.37 USD | $527.62M 51.5M USD | 0 | -$0.09 -0.008 USD | |
| DZS DZSI | $1.37 — |
-9.87
|
$51.45M — | $80.63K — | $1.36 — | $1.54 — | $51.45M — | 0 | -$1.77 — | |
| Vincit Oyj VINCIT.HE | $2.83 3.09 USD |
+0.35
|
$46.9M 51.27M USD | $1.28K 1.4K USD | $2.8 3.06 USD | $2.85 3.12 USD | $46.9M 51.27M USD | 0 | -$0.17 -0.1 USD | |
| Excel Force MSC Berhad 0065.KL | $0.4 0.08 USD |
-1.25
|
$240.9M 51.22M USD | $2.7M 573.17K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $240.9M 51.22M USD | 19.75 | $0.02 0.004 USD | |
| Hauman Technologies Corp. 6218.TWO | $25 0.79 USD |
+1.21
|
$1.61B 51.05M USD | $133.82K 4.25K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.61B 51.05M USD | 0 | -$0.3 -0.009 USD | |
| Hycon Technology Corporation 6457.TWO | $50.3 1.6 USD |
+0.2
|
$1.6B 50.91M USD | $69.43K 2.21K USD | $50 1.59 USD | $50.8 1.61 USD | $1.6B 50.91M USD | 0 | -$2.56 -0.08 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.55 0.43 USD |
+1.88
|
$1.6B 50.88M USD | $1.82M 57.96K USD | $13.35 0.42 USD | $13.8 0.44 USD | $1.6B 50.88M USD | 0 | -$0.16 -0.005 USD | |
| HeiTech Padu Berhad 5028.KL | $2.36 0.5 USD |
-1.67
|
$238.89M 50.8M USD | $1.32M 280.42K USD | $2.34 0.5 USD | $2.41 0.51 USD | $238.89M 50.8M USD | 33.71 | $0.07 0.01 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.7 1.26 USD |
-0.38
|
$1.59B 50.62M USD | $238.62K 7.58K USD | $39.7 1.26 USD | $40.9 1.3 USD | $1.59B 50.62M USD | 0 | -$0.99 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.2999 0.2 USD |
+3.51
|
$76.21M 50.44M USD | $218.48K 144.6K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $76.21M 50.44M USD | 0 | -$0.06 -0.03 USD | |
| KPS AG KSC.DE | $1.12 1.22 USD |
-1.33
|
$45.89M 50.16M USD | $1.41K 1.54K USD | $1.12 1.22 USD | $1.17 1.27 USD | $45.89M 50.16M USD | 0 | -$0.03 -0.03 USD | |
| Innofactor Oyj IFA1V.HE | $1.28 1.4 USD |
0
|
$45.81M 50.08M USD | $9.75K 10.65K USD | $1.28 1.39 USD | $1.29 1.41 USD | $45.81M 50.08M USD | 12.79 | $0.1 0.11 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $25.05 0.8 USD |
+3.94
|
$1.57B 49.73M USD | $1.43M 45.46K USD | $24.1 0.77 USD | $25.3 0.8 USD | $1.57B 49.73M USD | 16.26 | $1.54 0.05 USD | |
| River Tech p.l.c. RIVER.OL | $25 2.4 USD |
-3.85
|
$513.81M 49.29M USD | $2.97K 284.62 USD | $23.8 2.28 USD | $25.6 2.46 USD | $513.81M 49.29M USD | 5.21 | $4.79 0.46 USD | |
| BK BKTI | $13.95 — |
0
|
$49.24M — | $20.45K — | $13.78 — | $14.25 — | $49.24M — | 0 | -$0.09 — | |
| GetNinjas S.A. NINJ3.SA | $4.77 0.97 USD |
-0.21
|
$242.58M 49.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.58M 49.17M USD | 68.14 | $0.07 0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.1499 0.1 USD |
+11.11
|
$74.27M 49.16M USD | $7.21K 4.77K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.79 0.52 USD |
-4.27
|
$74.26M 49.15M USD | $8.24K 5.46K USD | $0.79 0.52 USD | $0.8 0.53 USD | $74.26M 49.15M USD | 9.81 | $0.08 0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $38.5 1.22 USD |
+1.05
|
$1.54B 48.98M USD | $380.65K 12.1K USD | $38.1 1.21 USD | $39.3 1.25 USD | $1.54B 48.98M USD | 52.02 | $0.74 0.02 USD | |
| Danen Technology Corporation 3686.TW | $20.15 0.64 USD |
+0.75
|
$1.54B 48.98M USD | $1.3M 41.37K USD | $19.6 0.62 USD | $20.3 0.65 USD | $1.54B 48.98M USD | 0 | -$0.26 -0.008 USD | |
| Koss KOSS | $5.29 — |
+10.44
|
$48.96M — | $728.95K — | $4.38 — | $5.5 — | $48.96M — | 0 | -$0.12 — | |
| Interlink Electronics LINK | $4.95 — |
+2.7
|
$48.81M — | $25.65K — | $4.76 — | $5.46 — | $48.81M — | 0 | -$0.14 — | |
| Array Inc. 3664.TWO | $27 0.86 USD |
-0.74
|
$1.53B 48.58M USD | $109.68K 3.49K USD | $26.95 0.86 USD | $27.2 0.86 USD | $1.53B 48.58M USD | 0 | -$0.59 -0.01 USD | |
| DataVan International Corporation 3521.TWO | $19.5 0.62 USD |
+0.78
|
$1.53B 48.49M USD | $107.33K 3.41K USD | $19.35 0.61 USD | $19.65 0.62 USD | $1.53B 48.49M USD | 0 | -$2.71 -0.08 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21 0.67 USD |
+1.69
|
$1.52B 48.43M USD | $154.85K 4.92K USD | $20.65 0.66 USD | $21.2 0.67 USD | $1.52B 48.43M USD | 0 | -$0.77 -0.02 USD | |
| One Stop Systems OSS | $2.3 — |
-4.56
|
$48.11M — | $29.52K — | $2.29 — | $2.5 — | $48.11M — | 0 | -$0.36 — | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.15 0.64 USD |
-2.18
|
$1.51B 48.1M USD | $263.92K 8.39K USD | $19.8 0.63 USD | $20.65 0.66 USD | $1.51B 48.1M USD | 53.02 | $0.38 0.01 USD | |
| Onano Industrial Corp. 6405.TW | $22.9 0.73 USD |
+0.22
|
$1.51B 47.88M USD | $95.01K 3.02K USD | $22.85 0.73 USD | $23 0.73 USD | $1.51B 47.88M USD | 0 | -$1.12 -0.03 USD | |
| Facephi Biometria, S.A. FACE.MC | $2 2.19 USD |
+0.5
|
$43.78M 47.85M USD | $549 600.13 USD | $1.97 2.15 USD | $2.01 2.2 USD | $43.78M 47.85M USD | 0 | -$0.13 -0.1 USD | |
| Ctac N.V. CTAC.AS | $3.09 3.38 USD |
-3.13
|
$43.72M 47.79M USD | $100 109.31 USD | $3.09 3.38 USD | $3.18 3.48 USD | $43.72M 47.79M USD | 44.14 | $0.07 0.08 USD | |
| Doro AB (publ) DORO.ST | $20.1 1.96 USD |
-0.5
|
$488.96M 47.73M USD | $30.66K 2.99K USD | $19.9 1.94 USD | $20.3 1.98 USD | $488.96M 47.73M USD | 15.11 | $1.33 0.13 USD | |
| Suga International Holdings Limited 0912.HK | $1.31 0.17 USD |
-0.76
|
$373.07M 47.7M USD | $22K 2.81K USD | $1.32 0.17 USD | $1.32 0.17 USD | $373.07M 47.7M USD | 6.89 | $0.19 0.02 USD | |
| Ondas ONDS | $0.7199 — |
-6.56
|
$47.68M — | $171.93K — | $0.6999 — | $0.8 — | $47.68M — | 0 | -$0.88 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $47.12 1.48 USD |
+2.88
|
$1.52B 47.66M USD | $697.79K 21.91K USD | $44.5 1.4 USD | $47.4 1.49 USD | $1.52B 47.66M USD | 26.10 | $1.81 0.06 USD | |
| Data Storage DTST | $6.82 — |
+12.73
|
$47.54M — | $264.32K — | $6.1 — | $6.82 — | $47.54M — | 75.77 | $0.09 — | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
-7.69
|
$71.26M 47.16M USD | $4.26M 2.82M USD | $0.04 0.02 USD | $0.04 0.03 USD | $71.26M 47.16M USD | 0 | -$0.01 -0.006 USD | |
| Cepton CPTN | $2.94 — |
+4.47
|
$46.74M — | $7.87K — | $2.81 — | $3.02 — | $46.74M — | 0 | -$3.08 — | |
| ikeGPS Group Limited IKE.NZ | $0.4699 0.29 USD |
+3.3
|
$75.21M 46.41M USD | $53.88K 33.25K USD | $0.46 0.28 USD | $0.4699 0.29 USD | $75.21M 46.41M USD | 0 | -$0.1 -0.06 USD | |
| Zen Voce Corporation 3581.TWO | $28.6 0.91 USD |
-0.69
|
$1.46B 46.35M USD | $145.04K 4.61K USD | $28.35 0.9 USD | $29.15 0.93 USD | $1.46B 46.35M USD | 92.25 | $0.31 0.009 USD | |
| Computime Group Limited 0320.HK | $0.4299 0.05 USD |
-1.15
|
$362.29M 46.32M USD | $108K 13.81K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $362.29M 46.32M USD | 10.75 | $0.04 0.005 USD | |
| FoundPac Group Berhad 5277.KL | $0.4 0.09 USD |
+1.27
|
$217.86M 46.32M USD | $2.19M 464.72K USD | $0.39 0.08 USD | $0.4 0.09 USD | $217.86M 46.32M USD | 40.00 | $0.01 0.002 USD | |
| Key Tronic KTCC | $4.3 — |
-1.83
|
$46.28M — | $28.98K — | $4.28 — | $4.44 — | $46.28M — | 215.00 | $0.02 — | |
| Edvance International Holdings Limited 1410.HK | $0.3599 0.05 USD |
-1.37
|
$361.52M 46.22M USD | $50K 6.39K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $361.52M 46.22M USD | 0 | -$0.02 -0.002 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9899 0.2 USD |
+1.02
|
$226.24M 45.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.24M 45.85M USD | 0 | -$0.02 -0.004 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.91 0.6 USD |
-3.72
|
$69.21M 45.81M USD | $101.99K 67.51K USD | $0.89 0.59 USD | $0.9499 0.63 USD | $69.21M 45.81M USD | 0 | -$0.03 -0.01 USD | |
| JP 3E SPZI | $0.007799 — |
-2.5
|
$45.24M — | $14.4M — | $0.0077 — | $0.01 — | $45.24M — | 0 | $0 — | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.14 0.16 USD |
-2.56
|
$325.33M 45.24M USD | $4.93M 684.98K USD | $1.11 0.15 USD | $1.18 0.16 USD | $325.33M 45.24M USD | 0 | -$0.38 -0.05 USD | |
| AV Concept Holdings Limited 0595.HK | $0.39 0.05 USD |
-4.94
|
$349.84M 44.73M USD | $134K 17.13K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $349.84M 44.73M USD | 9.62 | $0.04 0.005 USD | |
| Usio USIO | $1.69 — |
+1.81
|
$44.67M — | $18.28K — | $1.6 — | $1.71 — | $44.67M — | 0 | -$0.02 — | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $509.97K 378.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.15 1.31 USD |
+0.37
|
$1.4B 44.4M USD | $79.42K 2.52K USD | $41 1.3 USD | $41.25 1.31 USD | $1.4B 44.4M USD | 13.62 | $3.02 0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.55 0.4 USD |
+0.8
|
$1.39B 44.24M USD | $180.64K 5.74K USD | $12.45 0.4 USD | $12.75 0.41 USD | $1.39B 44.24M USD | 0 | -$0.87 -0.02 USD | |
| ikeGPS Group Limited IKE.AX | $0.39 0.26 USD |
0
|
$66.8M 44.21M USD | $48.3K 31.97K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $66.8M 44.21M USD | 0 | -$0.09 -0.05 USD | |
| Voxtur Analytics VXTRF | $0.05999 — |
-0.6
|
$44.13M — | $81.58K — | $0.05999 — | $0.07 — | $44.13M — | 0 | -$0.08 — | |
| Advenica AB (publ) ADVE.ST | $10.2 1 USD |
-1.45
|
$448.66M 43.79M USD | $7.41K 723.21 USD | $10.15 0.99 USD | $10.45 1.02 USD | $448.66M 43.79M USD | 340.00 | $0.03 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.91 0.05 USD |
0
|
$1.55B 43.72M USD | $215.8K 6.07K USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.55B 43.72M USD | 15.91 | $0.12 0.003 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.6 0.94 USD |
-0.34
|
$1.37B 43.67M USD | $272.72K 8.67K USD | $28.95 0.92 USD | $29.9 0.95 USD | $1.37B 43.67M USD | 269.09 | $0.11 0.003 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.2 0.03 USD |
-3.37
|
$341.24M 43.63M USD | $744K 95.13K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $341.24M 43.63M USD | 2.23 | $0.09 0.01 USD | |
| American Aires Inc. WIFI.CN | $0.9899 0.73 USD |
+2.06
|
$58.76M 43.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.76M 43.61M USD | 0 | -$0.18 -0.1 USD | |
| StoneCo Ltd. 0A4H.L | $14.62 — |
+0.07
|
$43.57M — | $0 — | $0 — | $0 — | $43.57M — | 0.15 | $0.93 — | |
| Verimatrix SA VMX.PA | $0.4699 0.51 USD |
+1.3
|
$39.75M 43.45M USD | $17.94K 19.61K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $39.75M 43.45M USD | 0 | -$0.16 -0.1 USD | |
| Otovo ASA OTOVO.OL | $1.62 0.16 USD |
-5.6
|
$452.75M 43.43M USD | $34.49K 3.31K USD | $1.6 0.15 USD | $1.71 0.16 USD | $452.75M 43.43M USD | 0 | -$2.43 -0.2 USD | |
| Digihost Technology DGHI | $1.48 — |
+4.23
|
$43.41M — | $60.74K — | $1.41 — | $1.55 — | $43.41M — | 0 | -$0.77 — | |
| American Aires AAIRF | $0.7299 — |
+4.02
|
$43.33M — | $20.18K — | $0.7099 — | $0.7299 — | $43.33M — | 0 | -$0.13 — | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $38.2 1.21 USD |
-1.42
|
$1.36B 43.26M USD | $1.19M 37.79K USD | $37.85 1.2 USD | $40.3 1.28 USD | $1.36B 43.26M USD | 76.40 | $0.5 0.02 USD | |
| Azion Corporation 6148.TWO | $29.6 0.94 USD |
+0.34
|
$1.35B 42.94M USD | $132.57K 4.21K USD | $29.2 0.93 USD | $29.6 0.94 USD | $1.35B 42.94M USD | 16.62 | $1.78 0.06 USD | |
| Mogo Inc. MOGO.TO | $2.36 1.75 USD |
+3.06
|
$57.86M 42.94M USD | $27.54K 20.44K USD | $2.31 1.71 USD | $2.44 1.81 USD | $57.86M 42.94M USD | 0 | -$0.6 -0.4 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.6 0.62 USD |
-2.73
|
$1.35B 42.88M USD | $1.06M 33.56K USD | $19.6 0.62 USD | $20.55 0.65 USD | $1.35B 42.88M USD | 89.09 | $0.22 0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $17.35 0.55 USD |
+2.06
|
$1.35B 42.85M USD | $87.57K 2.78K USD | $16.9 0.54 USD | $17.35 0.55 USD | $1.35B 42.85M USD | 157.72 | $0.11 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||