결과 페이지 27 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TC S.A. TRAD3.SA | R$5.80 1.18 USD |
-8.66
|
R$229.87M 46.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.87M 46.59M USD | 0 | -R$1.53 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | €1.74 1.9 USD |
+0.58
|
€42.53M 46.49M USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €42.53M 46.49M USD | 0 | €0.00 0 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$21.35 0.68 USD |
+0.71
|
NT$1.46B 46.45M USD | NT$123.06K 3.91K USD | NT$21.30 0.68 USD | NT$21.70 0.69 USD | NT$1.46B 46.45M USD | 0 | -NT$0.36 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.76 0.28 USD |
-6.01
|
NT$1.46B 46.24M USD | NT$993.92K 31.58K USD | NT$8.70 0.28 USD | NT$9.29 0.3 USD | NT$1.46B 46.24M USD | 0 | -NT$1.10 -0.03 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.20 1.25 USD |
-1.75
|
NT$1.46B 46.24M USD | NT$65.72K 2.09K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$1.46B 46.24M USD | 35.63 | NT$1.10 0.03 USD | |
| Coolpad Group Limited 2369.HK | HK$0.98 0.13 USD |
+1.03
|
HK$361.27M 46.19M USD | HK$78.36K 10.02K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$361.27M 46.19M USD | 0 | -HK$0.59 -0.07 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.19 0.03 USD |
0
|
₹3.81B 46.12M USD | ₹1.00M 12.11K USD | ₹2.16 0.03 USD | ₹2.20 0.03 USD | ₹3.81B 46.12M USD | 219.00 | ₹0.01 0.0001 USD | |
| Danen Technology Corporation 3686.TW | NT$19.35 0.61 USD |
-0.26
|
NT$1.45B 46.06M USD | NT$323.41K 10.28K USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$1.45B 46.06M USD | 0 | -NT$0.20 -0.006 USD | |
| Globetronics Technology Bhd. 7022.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 216.12M 45.95M USD | MYR 4.83M 1.03M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 216.12M 45.95M USD | 16.00 | MYR 0.02 0.004 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$19.20 0.61 USD |
+0.52
|
NT$1.44B 45.84M USD | NT$227.06K 7.21K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.44B 45.84M USD | 17.77 | NT$1.08 0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$20.95 0.67 USD |
+1.95
|
NT$1.44B 45.82M USD | NT$55.42K 1.76K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$1.44B 45.82M USD | 0 | -NT$1.99 -0.06 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.18 0.03 USD |
-0.91
|
₹3.78B 45.7M USD | ₹156.91K 1.9K USD | ₹2.16 0.03 USD | ₹2.20 0.03 USD | ₹3.78B 45.7M USD | 218.00 | ₹0.01 0.0001 USD | |
| AV CONCEPT HOLD 0595.HK | HK$0.39 0.05 USD |
0
|
HK$354.38M 45.31M USD | HK$200.00K 25.57K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$354.38M 45.31M USD | 6.50 | HK$0.06 0.007 USD | |
| Circle S.p.A. CIRC.MI | €8.84 9.66 USD |
+0.45
|
€41.42M 45.28M USD | €660.00 721.47 USD | €8.76 9.58 USD | €8.84 9.66 USD | €41.42M 45.28M USD | 28.51 | €0.31 0.34 USD | |
| Shuoao International Holdings Limited 2336.HK | HK$0.20 0.02 USD |
-4.88
|
HK$354.10M 45.28M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$354.10M 45.28M USD | 1.94 | HK$0.10 0.01 USD | |
| VivoPower VVPR | $3.59 — |
+11.84
|
$44.97M — | $342.44K — | $3.28 — | $3.64 — | $44.97M — | 0 | -$2.17 — | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$32.10 1.02 USD |
+0.78
|
NT$1.41B 44.85M USD | NT$187.23K 5.95K USD | NT$31.75 1.01 USD | NT$32.85 1.04 USD | NT$1.41B 44.85M USD | 0 | -NT$0.21 -0.006 USD | |
| MMAG Holdings Berhad 0034.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 208.91M 44.42M USD | MYR 213.54M 45.4M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 208.91M 44.42M USD | 0 | -MYR 0.26 -0.05 USD | |
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
0
|
A$66.84M 44.24M USD | A$19.07K 12.62K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.74 0.11 USD |
-0.53
|
THB 1.57B 44.17M USD | THB 7.27K 204.61 USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.57B 44.17M USD | 10.68 | THB 0.35 0.009 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.30 0.65 USD |
+0.25
|
NT$1.39B 44.08M USD | NT$67.01K 2.13K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$1.39B 44.08M USD | 0 | -NT$0.50 -0.01 USD | |
| SUGA INT'L 0912.HK | HK$1.21 0.15 USD |
0
|
HK$344.60M 44.06M USD | HK$12.00K 1.53K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$344.60M 44.06M USD | 10.08 | HK$0.12 0.02 USD | |
| Integrated Research Limited IRI.AX | A$0.37 0.24 USD |
-2.67
|
A$65.92M 43.63M USD | A$421.94K 279.26K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$65.92M 43.63M USD | 5.21 | A$0.07 0.05 USD | |
| TransAct Technologies Incorporated TACT | $4.32 — |
+0.35
|
$43.60M — | $50.83K — | $4.04 — | $4.40 — | $43.60M — | 0 | -$0.86 — | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 51.65 1.62 USD |
-1.05
|
TRY 1.38B 43.2M USD | TRY 72.40K 2.27K USD | TRY 51.15 1.61 USD | TRY 52.15 1.64 USD | TRY 1.38B 43.2M USD | 0 | -TRY 0.27 -0.008 USD | |
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
+1.28
|
CA$58.18M 43.17M USD | CA$151.90K 112.72K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | |
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
+2.02
|
HK$335.70M 42.92M USD | HK$1.99M 254.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$335.70M 42.92M USD | 0 | -HK$0.08 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | NT$16.70 0.53 USD |
-9.49
|
NT$1.34B 42.72M USD | NT$1.43M 45.29K USD | NT$16.65 0.53 USD | NT$17.90 0.57 USD | NT$1.34B 42.72M USD | 0 | -NT$1.82 -0.05 USD | |
| Unifosa Corp. 8277.TWO | NT$14.65 0.47 USD |
-6.98
|
NT$1.34B 42.65M USD | NT$4.18M 132.92K USD | NT$14.65 0.47 USD | NT$16.00 0.51 USD | NT$1.34B 42.65M USD | 0 | -NT$0.55 -0.01 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.10 0.38 USD |
-2.42
|
NT$1.34B 42.65M USD | NT$365.14K 11.6K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$1.34B 42.65M USD | 0 | -NT$0.61 -0.01 USD | |
| Elsoft Research Berhad 0090.KL | MYR 0.30 0.06 USD |
0
|
MYR 199.48M 42.42M USD | MYR 108.80K 23.13K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 199.48M 42.42M USD | 0 | MYR 0.00 0 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$8.87 0.28 USD |
-0.11
|
NT$1.33B 42.39M USD | NT$171.45K 5.45K USD | NT$8.87 0.28 USD | NT$8.99 0.29 USD | NT$1.33B 42.39M USD | 0 | -NT$0.03 -0.0009 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.87 0.2 USD |
-0.59
|
₹3.50B 42.33M USD | ₹298.31K 3.61K USD | ₹16.74 0.2 USD | ₹17.04 0.21 USD | ₹3.50B 42.33M USD | 7.27 | ₹2.32 0.03 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.36 0.07 USD |
+4.42
|
THB 1.50B 42.3M USD | THB 69.43K 1.95K USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.50B 42.3M USD | 8.74 | THB 0.27 0.007 USD | |
| Future Data Group Limited 8229.HK | HK$0.60 0.08 USD |
-1.64
|
HK$330.41M 42.25M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$330.41M 42.25M USD | 0 | -HK$0.06 -0.007 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+3.23
|
€38.58M 42.17M USD | €3.69K 4.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.58M 42.17M USD | 0 | €0.00 0 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | €1.32 1.44 USD |
-3.24
|
€38.28M 41.85M USD | €84.73K 92.62K USD | €1.32 1.44 USD | €1.35 1.48 USD | €38.28M 41.85M USD | 32.89 | €0.04 0.04 USD | |
| Siili Solutions Oyj SIILI.HE | €4.72 5.16 USD |
0
|
€38.27M 41.84M USD | €2.99K 3.26K USD | €4.72 5.16 USD | €4.72 5.16 USD | €38.27M 41.84M USD | 67.42 | €0.07 0.08 USD | |
| Universal Electronics UEIC | $3.13 — |
-12.57
|
$41.84M — | $230.87K — | $3.08 — | $3.47 — | $41.84M — | 0 | -$1.67 — | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.80 1.04 USD |
+2.5
|
NT$1.31B 41.73M USD | NT$381.63K 12.13K USD | NT$32.30 1.03 USD | NT$33.30 1.06 USD | NT$1.31B 41.73M USD | 84.10 | NT$0.39 0.01 USD | |
| 9R Limited 1Y1.SI | SGD 0.05 0.04 USD |
-5.66
|
SGD 55.66M 41.72M USD | SGD 139.10K 104.25K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 55.66M 41.72M USD | 0 | -SGD 0.01 -0.007 USD | |
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
0
|
MYR 195.37M 41.54M USD | MYR 15.50K 3.3K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 195.37M 41.54M USD | 0 | -MYR 0.05 -0.01 USD | |
| Aspocomp Group Oyj ACG1V.HE | €5.04 5.51 USD |
-1.56
|
€37.92M 41.45M USD | €8.00K 8.75K USD | €5.02 5.49 USD | €5.04 5.51 USD | €37.92M 41.45M USD | 21.91 | €0.23 0.25 USD | |
| JSW Pacific Corporation 5251.TWO | NT$38.60 1.23 USD |
0
|
NT$1.30B 41.37M USD | NT$228.41K 7.26K USD | NT$38.30 1.22 USD | NT$39.20 1.25 USD | NT$1.30B 41.37M USD | 0 | -NT$0.45 -0.01 USD | |
| JHM Consolidation Berhad 0127.KL | MYR 0.33 0.07 USD |
-1.54
|
MYR 193.92M 41.23M USD | MYR 462.90K 98.43K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 193.92M 41.23M USD | 0 | -MYR 0.04 -0.008 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$23.55 0.75 USD |
-0.63
|
NT$1.30B 41.16M USD | NT$157.27K 5K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$1.30B 41.16M USD | 0 | -NT$0.55 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | MYR 0.36 0.08 USD |
0
|
MYR 193.35M 41.11M USD | MYR 153.90K 32.72K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 193.35M 41.11M USD | 17.75 | MYR 0.02 0.004 USD | |
| Urbanise.com Limited UBN.AX | A$0.79 0.52 USD |
+2.61
|
A$61.85M 40.94M USD | A$1.53K 1.01K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$61.85M 40.94M USD | 0 | -A$0.05 -0.03 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.21 0.9 USD |
-3.2
|
CA$55.16M 40.93M USD | CA$30.26K 22.45K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$55.16M 40.93M USD | 0 | -CA$0.15 -0.1 USD | |
| Beam Global BEEM | $2.31 — |
+1.32
|
$40.74M — | $199.19K — | $2.26 — | $2.40 — | $40.74M — | 0 | -$1.52 — | |
| Kronologi Asia Berhad 0176.KL | MYR 0.22 0.05 USD |
+2.38
|
MYR 191.44M 40.71M USD | MYR 120.50K 25.62K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 191.44M 40.71M USD | 21.50 | MYR 0.01 0.002 USD | |
| Tobii AB (publ) TOBII.ST | SEK 1.58 0.15 USD |
-0.5
|
SEK 414.72M 40.48M USD | SEK 129.07K 12.6K USD | SEK 1.57 0.15 USD | SEK 1.60 0.16 USD | SEK 414.72M 40.48M USD | 158.00 | SEK 0.01 0.0009 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.50 0.59 USD |
0
|
NT$1.27B 40.47M USD | NT$432.52K 13.74K USD | NT$18.10 0.58 USD | NT$18.90 0.6 USD | NT$1.27B 40.47M USD | 0 | -NT$0.10 -0.003 USD | |
| EDVANCE INTL 1410.HK | HK$0.32 0.04 USD |
-3.08
|
HK$316.33M 40.45M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$316.33M 40.45M USD | 15.75 | HK$0.02 0.002 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.15 1.02 USD |
+0.94
|
NT$1.27B 40.36M USD | NT$37.35K 1.19K USD | NT$31.70 1.01 USD | NT$32.65 1.04 USD | NT$1.27B 40.36M USD | 17.28 | NT$1.86 0.06 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.15 0.35 USD |
-0.89
|
NT$1.26B 40.16M USD | NT$78.87K 2.51K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$1.26B 40.16M USD | 0 | -NT$5.15 -0.1 USD | |
| Neonode NEON | $2.39 — |
+1.7
|
$40.11M — | $279.57K — | $2.33 — | $2.46 — | $40.11M — | 4.68 | $0.51 — | |
| Growens S.p.A. GROW.MI | €2.23 2.44 USD |
0
|
€36.59M 39.99M USD | €22.66K 24.77K USD | €2.22 2.43 USD | €2.34 2.56 USD | €36.59M 39.99M USD | 0 | -€0.23 -0.2 USD | |
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
-1.49
|
HK$312.22M 39.92M USD | HK$128.00K 16.37K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | |
| Banxa BNXAF | $0.87 — |
-7.57
|
$39.82M — | $420.00 — | $0.87 — | $0.87 — | $39.82M — | 0 | -$0.10 — | |
| Acorn Energy ACFN | $15.87 — |
+4.89
|
$39.75M — | $60.09K — | $13.65 — | $16.61 — | $39.75M — | 5.96 | $2.66 — | |
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
-3.7
|
HK$305.05M 39.01M USD | HK$150.00K 19.18K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$305.05M 39.01M USD | 0 | -HK$0.28 -0.03 USD | |
| Digital Workforce Services Oyj DWF.HE | €2.94 3.21 USD |
0
|
€35.59M 38.9M USD | €242.00 264.54 USD | €2.94 3.21 USD | €2.94 3.21 USD | €35.59M 38.9M USD | 0 | -€0.08 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 3.15 0.3 USD |
+0.32
|
NOK 404.01M 38.76M USD | NOK 5.00K 479.64 USD | NOK 3.15 0.3 USD | NOK 3.15 0.3 USD | NOK 404.01M 38.76M USD | 0 | -NOK 0.54 -0.05 USD | |
| Aurora Mobile JG | $6.49 — |
+4.94
|
$38.74M — | $614.00 — | $6.41 — | $6.49 — | $38.74M — | 0 | -$0.15 — | |
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$58.47M 38.7M USD | A$38.55K 25.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | |
| YAN TAT GROUP 1480.HK | HK$1.26 0.16 USD |
0
|
HK$302.40M 38.67M USD | HK$2.00K 255.73 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$302.40M 38.67M USD | 7.41 | HK$0.17 0.02 USD | |
| RAS Technology Holdings Limited RTH.AX | A$1.22 0.81 USD |
-4.69
|
A$58.33M 38.61M USD | A$32.68K 21.63K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$58.33M 38.61M USD | 122.00 | A$0.01 0.006 USD | |
| Pixelworks PXLW | $6.13 — |
-2.39
|
$38.58M — | $104.52K — | $6.06 — | $6.38 — | $38.58M — | 0 | -$5.52 — | |
| TM Technology, Inc. 5468.TWO | NT$20.60 0.65 USD |
+9.87
|
NT$1.21B 38.57M USD | NT$332.24K 10.56K USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$1.21B 38.57M USD | 0 | -NT$0.19 -0.006 USD | |
| Usio USIO | $1.45 — |
-0.68
|
$38.42M — | $22.32K — | $1.45 — | $1.49 — | $38.42M — | 13.18 | $0.11 — | |
| SystemSoft Corporation 7527.T | ¥67 0.45 USD |
-1.47
|
¥6B 38.35M USD | ¥2M 11.21K USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥6B 38.35M USD | 0 | -¥18 -0.1 USD | |
| iSTART-TEK INC. 6786.TWO | NT$42.15 1.34 USD |
+5.38
|
NT$1.19B 37.95M USD | NT$343.63K 10.92K USD | NT$40.00 1.27 USD | NT$43.15 1.37 USD | NT$1.19B 37.95M USD | 0 | -NT$2.64 -0.08 USD | |
| Eurotech S.p.A. ETH.MI | €0.90 0.98 USD |
+0.11
|
€34.72M 37.95M USD | €56.60K 61.87K USD | €0.90 0.98 USD | €0.92 1.01 USD | €34.72M 37.95M USD | 0 | -€1.08 -1.1 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.22 0.06 USD |
+2.78
|
THB 1.33B 37.48M USD | THB 57.40K 1.62K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.33B 37.48M USD | 12.33 | THB 0.18 0.005 USD | |
| dorsaVi Ltd DVL.AX | A$0.05 0.03 USD |
0
|
A$56.27M 37.24M USD | A$1.29M 855.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.27M 37.24M USD | 0 | A$0.00 0 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.56 0.07 USD |
+9.8
|
HK$290.50M 37.14M USD | HK$82.00K 10.48K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$290.50M 37.14M USD | 0 | -HK$0.06 -0.007 USD | |
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 174.28M 37.06M USD | MYR 607.80K 129.24K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 174.28M 37.06M USD | 0 | MYR 0.00 0 USD | |
| FUJIKON IND 0927.HK | HK$0.68 0.09 USD |
-2.86
|
HK$289.57M 37.03M USD | HK$76.00K 9.72K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$289.57M 37.03M USD | 0 | -HK$0.09 -0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$14.00 0.44 USD |
+0.72
|
NT$1.16B 36.95M USD | NT$64.00K 2.03K USD | NT$13.55 0.43 USD | NT$14.30 0.45 USD | NT$1.16B 36.95M USD | 0 | -NT$1.75 -0.05 USD | |
| Avision Inc. 2380.TW | NT$5.35 0.17 USD |
-3.08
|
NT$1.16B 36.84M USD | NT$259.34K 8.24K USD | NT$5.30 0.17 USD | NT$5.48 0.17 USD | NT$1.16B 36.84M USD | 0 | -NT$0.97 -0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$20.50 0.65 USD |
+0.74
|
NT$1.15B 36.63M USD | NT$420.04K 13.35K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.15B 36.63M USD | 15.76 | NT$1.30 0.04 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.19 0.12 USD |
0
|
A$55.22M 36.55M USD | A$276.26K 182.84K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$55.22M 36.55M USD | 0 | -A$0.02 -0.01 USD | |
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
-1.75
|
SGD 48.73M 36.52M USD | SGD 262.00K 196.36K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 48.73M 36.52M USD | 5.60 | SGD 0.01 0.007 USD | |
| IFCA MSC Berhad 0023.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 170.95M 36.35M USD | MYR 2.27M 483.52K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 170.95M 36.35M USD | 14.25 | MYR 0.02 0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$22.80 0.72 USD |
+0.22
|
NT$1.14B 36.22M USD | NT$110.03K 3.5K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$1.14B 36.22M USD | 31.66 | NT$0.72 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | DKK 12.94 1.9 USD |
+1.09
|
DKK 246.36M 36.12M USD | DKK 403.00 59.09 USD | DKK 12.94 1.9 USD | DKK 13.24 1.94 USD | DKK 246.36M 36.12M USD | 14.06 | DKK 0.92 0.13 USD | |
| ICO GROUP 1460.HK | HK$0.32 0.04 USD |
+3.23
|
HK$280.83M 35.91M USD | HK$7.20M 920K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$280.83M 35.91M USD | 10.66 | HK$0.03 0.003 USD | |
| Autoscope AATC | $6.50 — |
+0.46
|
$35.69M — | $4.00K — | $6.27 — | $6.55 — | $35.69M — | 7.30 | $0.89 — | |
| Intrusion INTZ | $1.79 — |
+7.19
|
$35.62M — | $172.45K — | $1.70 — | $1.80 — | $35.62M — | 0 | -$0.53 — | |
| Arlitech Electronic Corp. 6432.TWO | NT$34.70 1.1 USD |
+1.76
|
NT$1.12B 35.55M USD | NT$1.07M 34.12K USD | NT$33.35 1.06 USD | NT$36.50 1.16 USD | NT$1.12B 35.55M USD | 247.85 | NT$0.14 0.004 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.55 0.04 USD |
+1.97
|
THB 1.26B 35.44M USD | THB 754.59K 21.23K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 1.26B 35.44M USD | 19.37 | THB 0.08 0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$42.55 1.35 USD |
+1.92
|
NT$1.10B 34.98M USD | NT$121.93K 3.87K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$1.10B 34.98M USD | 0 | -NT$1.15 -0.03 USD | |
| CISO Global CISO | $1.01 — |
+3.81
|
$34.87M — | $282.07K — | $0.98 — | $1.02 — | $34.87M — | 0 | -$1.16 — | |
| AboCom Systems, Inc. 2444.TW | NT$10.80 0.34 USD |
-2.7
|
NT$1.10B 34.86M USD | NT$586.63K 18.64K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.10B 34.86M USD | 0 | -NT$1.22 -0.03 USD | |
| Phoenitron Holdings Limited 8066.HK | HK$0.45 0.06 USD |
-7.29
|
HK$272.17M 34.8M USD | HK$926.00K 118.4K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$272.17M 34.8M USD | 5.56 | HK$0.08 0.01 USD | |
| INVESTECH HLDGS 1087.HK | HK$1.36 0.17 USD |
-2.86
|
HK$271.85M 34.76M USD | HK$66.05K 8.45K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$271.85M 34.76M USD | 0 | -HK$0.20 -0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.66 0.13 USD |
+0.87
|
THB 1.23B 34.71M USD | THB 172.28K 4.85K USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 1.23B 34.71M USD | 10.83 | THB 0.43 0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.40 0.93 USD |
-5.16
|
NT$1.09B 34.71M USD | NT$235.55K 7.48K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$1.09B 34.71M USD | 86.47 | NT$0.34 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 90.74K 2.55K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||