결과 페이지 27 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$66.60 2.12 USD |
-3.48
|
NT$2.04B 64.71M USD | NT$3.16M 100.48K USD | NT$66.60 2.12 USD | NT$72.90 2.32 USD | NT$2.04B 64.71M USD | 41.11 | NT$1.62 0.05 USD | ||
Viscom SE
V6C.DE
DE
|
€6.30 7.27 USD |
0
|
€55.98M 64.61M USD | €5.76K 6.64K USD | €6.28 7.25 USD | €6.48 7.48 USD | €55.98M 64.61M USD | 0 | -€0.61 -0.7 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$2.01B 63.77M USD | NT$956.79K 30.4K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$2.01B 63.77M USD | 323.75 | NT$0.04 0.001 USD | ||
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$59.50 1.89 USD |
+3.3
|
NT$2.00B 63.58M USD | NT$25.52K 810.91 USD | NT$58.70 1.87 USD | NT$60.00 1.91 USD | NT$2.00B 63.58M USD | 23.24 | NT$2.56 0.08 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.37 USD |
0
|
¥9B 62.61M USD | ¥3M 19.17K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.90 6.87 USD |
-0.32
|
R$308.03M 62.43M USD | R$2.10K 425.64 USD | R$33.80 6.85 USD | R$34.00 6.89 USD | R$308.03M 62.43M USD | 0 | -R$1.10 -0.2 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.40 0.18 USD |
-6.04
|
HK$483.84M 61.87M USD | HK$110.00K 14.06K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$483.84M 61.87M USD | 0 | -HK$0.06 -0.007 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.55 2.63 USD |
-4.05
|
CA$83.03M 61.62M USD | CA$470.00 348.77 USD | CA$3.55 2.63 USD | CA$3.55 2.63 USD | CA$83.03M 61.62M USD | 0 | -CA$0.32 -0.2 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
0
|
A$93.02M 61.57M USD | A$181.28K 119.98K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
Eltek
ELTK
US
|
$9.15 — |
+0.38
|
$61.52M — | $1.31K — | $9.15 — | $9.90 — | $61.52M — | 0 | -$0.45 — | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$42.95 1.36 USD |
+6.05
|
NT$1.94B 61.5M USD | NT$83.70K 2.66K USD | NT$41.10 1.31 USD | NT$43.15 1.37 USD | NT$1.94B 61.5M USD | 390.45 | NT$0.11 0.003 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.50 0.87 USD |
+3.19
|
NT$1.93B 61.27M USD | NT$492.79K 15.66K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$1.93B 61.27M USD | 0 | -NT$0.84 -0.02 USD | ||
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 287.90M 61.22M USD | MYR 1.80K 382.73 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.67 0.5 USD |
-1.48
|
SGD 81.67M 61.21M USD | SGD 19.30K 14.46K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 81.67M 61.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.00 2.31 USD |
-0.5
|
€52.89M 61.05M USD | €11.36K 13.11K USD | €1.95 2.25 USD | €2.01 2.32 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$36.00 1.14 USD |
-2.7
|
NT$1.91B 60.83M USD | NT$167.21K 5.31K USD | NT$36.00 1.14 USD | NT$38.95 1.24 USD | NT$1.91B 60.83M USD | 0 | -NT$0.27 -0.008 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.40 3.91 USD |
-2.83
|
PLN 236.88M 60.21M USD | PLN 37.22K 9.46K USD | PLN 15.20 3.86 USD | PLN 16.50 4.19 USD | PLN 236.88M 60.21M USD | 53.10 | PLN 0.29 0.07 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.65 0.75 USD |
+0.42
|
NT$1.89B 60.1M USD | NT$543.37K 17.27K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$1.89B 60.1M USD | 0 | -NT$1.03 -0.03 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$80.89M 60.03M USD | CA$11.10K 8.24K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$80.89M 60.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.50 0.46 USD |
+3.2
|
NT$1.88B 59.73M USD | NT$1.78M 56.41K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$1.88B 59.73M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.50 0.75 USD |
+1.73
|
NT$1.86B 59.01M USD | NT$310.96K 9.88K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$1.86B 59.01M USD | 0 | -NT$0.16 -0.005 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$6.88K 4.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$457.73M 58.53M USD | HK$460.00K 58.82K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$457.73M 58.53M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.35 0.3 USD |
+3.98
|
HK$457.57M 58.51M USD | HK$170.90K 21.85K USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$457.57M 58.51M USD | 3.79 | HK$0.62 0.08 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.40 0.81 USD |
0
|
NT$1.84B 58.48M USD | NT$223.82K 7.11K USD | NT$25.40 0.81 USD | NT$26.00 0.83 USD | NT$1.84B 58.48M USD | 35.27 | NT$0.72 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.08 0.09 USD |
+33.93
|
€50.41M 58.19M USD | €62.50K 72.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €50.41M 58.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$57.90 1.84 USD |
+2.48
|
NT$1.83B 58.06M USD | NT$536.40K 17.04K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$1.83B 58.06M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.68 0.14 USD |
+2.27
|
MYR 272.81M 58.01M USD | MYR 4.51M 959.47K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 272.81M 58.01M USD | 13.50 | MYR 0.05 0.01 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.33 0.2 USD |
+2.93
|
NT$1.82B 57.78M USD | NT$296.34K 9.42K USD | NT$6.05 0.19 USD | NT$6.43 0.2 USD | NT$1.82B 57.78M USD | 0 | -NT$1.48 -0.04 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.23 1.41 USD |
-1.21
|
€50.05M 57.78M USD | €56.95K 65.74K USD | €1.23 1.41 USD | €1.29 1.48 USD | €50.05M 57.78M USD | 13.61 | €0.09 0.1 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.95 0.12 USD |
-4.04
|
HK$449.41M 57.46M USD | HK$2.82M 360.57K USD | HK$0.93 0.12 USD | HK$1.07 0.14 USD | HK$449.41M 57.46M USD | 9.50 | HK$0.10 0.01 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.30 0.36 USD |
+2.73
|
NT$1.81B 57.41M USD | NT$1.53M 48.77K USD | NT$10.80 0.34 USD | NT$11.70 0.37 USD | NT$1.81B 57.41M USD | 0 | -NT$0.12 -0.003 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 2.03B 57.22M USD | THB 21.60K 607.79 USD | THB 5.30 0.15 USD | THB 5.55 0.16 USD | THB 2.03B 57.22M USD | 8.67 | THB 0.64 0.02 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$1.78B 56.71M USD | NT$392.84K 12.48K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.78B 56.71M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.20 1.02 USD |
+1.1
|
NT$1.77B 56.28M USD | NT$706.83K 22.46K USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$1.77B 56.28M USD | 644.00 | NT$0.05 0.001 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$75.69M 56.16M USD | CA$65.00 48.23 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$20.45 0.65 USD |
+4.07
|
NT$1.76B 55.96M USD | NT$657.92K 20.91K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$1.76B 55.96M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.10 0.7 USD |
+4.74
|
NT$1.75B 55.64M USD | NT$545.57K 17.34K USD | NT$21.45 0.68 USD | NT$22.40 0.71 USD | NT$1.75B 55.64M USD | 138.12 | NT$0.16 0.005 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$74.96M 55.62M USD | CA$48.05K 35.66K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$74.96M 55.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€4.15 4.79 USD |
+0.73
|
€48.01M 55.42M USD | €9.50K 10.97K USD | €4.15 4.79 USD | €4.27 4.93 USD | €48.01M 55.42M USD | 138.33 | €0.03 0.03 USD | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.95 — |
+0.38
|
$55.42M — | $293.70K — | $0.93 — | $0.95 — | $55.42M — | 0 | -$1.03 — | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.60 1.52 USD |
+1.04
|
SEK 566.86M 55.33M USD | SEK 21.78K 2.13K USD | SEK 15.46 1.51 USD | SEK 16.38 1.6 USD | SEK 566.86M 55.33M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.45 0.46 USD |
+0.7
|
NT$1.74B 55.32M USD | NT$388.37K 12.34K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$1.74B 55.32M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
-14.69
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 73.29M 54.93M USD | SGD 1.75M 1.31M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 73.29M 54.93M USD | 0 | SGD 0.00 0 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
+9.5
|
NOK 571.59M 54.83M USD | NOK 3.20M 307.08K USD | NOK 0.52 0.05 USD | NOK 0.60 0.06 USD | NOK 571.59M 54.83M USD | 0 | -NOK 0.11 -0.01 USD | ||
BeWhere
BEWFF
US
|
$0.56 — |
-1.76
|
$54.24M — | $3.00K — | $0.58 — | $0.58 — | $54.24M — | 55.89 | $0.01 — | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$73.04M 54.2M USD | CA$10.62K 7.88K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$73.04M 54.2M USD | 0 | -CA$0.18 -0.1 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 2.31 0.23 USD |
+4.91
|
SEK 553.14M 53.99M USD | SEK 1.54M 150.25K USD | SEK 2.23 0.22 USD | SEK 2.39 0.23 USD | SEK 553.14M 53.99M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.94 0.25 USD |
-1.02
|
HK$418.68M 53.53M USD | HK$240.00K 30.69K USD | HK$1.94 0.25 USD | HK$2.04 0.26 USD | HK$418.68M 53.53M USD | 0 | -HK$0.15 -0.01 USD | ||
ENECHANGE Ltd.
4169.T
JP
|
¥185 1.25 USD |
+1.65
|
¥8B 53.53M USD | ¥466K 3.15K USD | ¥180 1.22 USD | ¥191 1.29 USD | ¥8B 53.53M USD | 60.45 | ¥3 0.02 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.57 0.07 USD |
-8.06
|
HK$416.04M 53.2M USD | HK$5.15M 658.49K USD | HK$0.53 0.07 USD | HK$0.64 0.08 USD | HK$416.04M 53.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$1.66B 52.79M USD | NT$189.14K 6.01K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$1.66B 52.79M USD | 0 | -NT$1.40 -0.04 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.10 11.66 USD |
+1
|
€45.62M 52.66M USD | €22.74K 26.25K USD | €9.68 11.17 USD | €11.00 12.7 USD | €45.62M 52.66M USD | 91.81 | €0.11 0.13 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 247.10M 52.54M USD | MYR 170.20K 36.19K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 247.10M 52.54M USD | 8.40 | MYR 0.11 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 1.86B 52.34M USD | THB 700.41K 19.71K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 1.86B 52.34M USD | 8.08 | THB 1.15 0.03 USD | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.49 — |
-1.81
|
$52.28M — | $3.51K — | $12.49 — | $12.62 — | $52.28M — | 0 | -$5.15 — | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.28 1.48 USD |
+1.43
|
€45.28M 52.27M USD | €60.73K 70.11K USD | €1.26 1.45 USD | €1.28 1.48 USD | €45.28M 52.27M USD | 64.00 | €0.02 0.02 USD | ||
|
NetSol
NTWK
US
|
$4.39 — |
-1.7
|
$52.20M — | $8.82K — | $4.31 — | $4.48 — | $52.20M — | 29.30 | $0.15 — | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.23 0.17 USD |
-6.12
|
SGD 69.58M 52.15M USD | SGD 221.90K 166.3K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 69.58M 52.15M USD | 11.50 | SGD 0.02 0.01 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.64 0.64 USD |
-1.78
|
NOK 539.09M 51.71M USD | NOK 13.68K 1.31K USD | NOK 6.50 0.62 USD | NOK 7.16 0.69 USD | NOK 539.09M 51.71M USD | 25.53 | NOK 0.26 0.02 USD | ||
|
Deswell Industries
DSWL
US
|
$3.23 — |
0
|
$51.47M — | $199.00 — | $3.23 — | $3.23 — | $51.47M — | 4.14 | $0.78 — | ||
|
Azion Corporation
6148.TWO
TW
|
NT$34.60 1.1 USD |
-1.28
|
NT$1.61B 51.24M USD | NT$947.86K 30.12K USD | NT$34.60 1.1 USD | NT$36.40 1.16 USD | NT$1.61B 51.24M USD | 25.44 | NT$1.36 0.04 USD | ||
|
TransAct Technologies Incorporated
TACT
US
|
$4.98 — |
-6.95
|
$51.16M — | $19.88K — | $4.89 — | $5.35 — | $51.16M — | 0 | -$0.05 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.70 0.34 USD |
+0.94
|
NT$1.61B 51.14M USD | NT$525.74K 16.71K USD | NT$10.65 0.34 USD | NT$10.90 0.35 USD | NT$1.61B 51.14M USD | 356.66 | NT$0.03 0.0009 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.12 0.68 USD |
-5.32
|
NOK 532.64M 51.09M USD | NOK 156.54K 15.02K USD | NOK 6.94 0.67 USD | NOK 7.62 0.73 USD | NOK 532.64M 51.09M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Intermap
ITMSF
US
|
$0.69 — |
-1.26
|
$51.00M — | $6.83K — | $0.68 — | $0.70 — | $51.00M — | 0 | -$0.13 — | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.65 0.08 USD |
-23.53
|
HK$398.37M 50.94M USD | HK$3.47M 443.43K USD | HK$0.65 0.08 USD | HK$0.92 0.12 USD | HK$398.37M 50.94M USD | 0 | -HK$0.09 -0.01 USD | ||
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 239.37M 50.9M USD | MYR 2.56M 543.7K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 239.37M 50.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$397.50M 50.83M USD | HK$3.43M 438.31K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$397.50M 50.83M USD | 6.62 | HK$0.04 0.005 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-1.29
|
HK$395.64M 50.59M USD | HK$156.00K 19.95K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$395.64M 50.59M USD | 4.59 | HK$0.05 0.006 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.72 6.6 USD |
+0.35
|
€43.46M 50.17M USD | €11.10K 12.81K USD | €5.70 6.58 USD | €5.80 6.7 USD | €43.46M 50.17M USD | 47.66 | €0.12 0.14 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.78B 50.15M USD | THB 3.91M 110.01K USD | THB 1.58 0.04 USD | THB 1.64 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.56B 49.65M USD | NT$52.09K 1.66K USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$1.56B 49.65M USD | 14.86 | NT$2.19 0.07 USD | ||
Universal Electronics
UEIC
US
|
$3.92 — |
-0.13
|
$49.57M — | $1.89K — | $3.92 — | $3.94 — | $49.57M — | 0 | -$1.51 — | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.50 1.51 USD |
+9.95
|
NT$1.56B 49.42M USD | NT$1.35M 42.83K USD | NT$44.35 1.41 USD | NT$47.50 1.51 USD | NT$1.56B 49.42M USD | 0 | -NT$5.26 -0.1 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.70 0.09 USD |
+4.48
|
HK$385.48M 49.29M USD | HK$165.00K 21.1K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$385.48M 49.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$66.40M 49.28M USD | CA$1.27K 943.16 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$66.40M 49.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.18 0.15 USD |
-11.28
|
HK$383.42M 49.03M USD | HK$265.00K 33.88K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$383.42M 49.03M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.95 0.54 USD |
+1.5
|
NT$1.54B 48.95M USD | NT$352.91K 11.21K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.54B 48.95M USD | 42.37 | NT$0.40 0.01 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 65.10M 48.79M USD | SGD 40.20K 30.13K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.10M 48.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.19 0.15 USD |
+3.74
|
₹4.01B 48.55M USD | ₹180.25K 2.18K USD | ₹11.82 0.14 USD | ₹12.36 0.15 USD | ₹4.01B 48.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.50 2.39 USD |
-0.2
|
SEK 496.80M 48.49M USD | SEK 2.83K 276.15 USD | SEK 24.50 2.39 USD | SEK 24.85 2.43 USD | SEK 496.80M 48.49M USD | 11.08 | SEK 2.21 0.22 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.60 0.37 USD |
+1.75
|
NT$1.52B 48.45M USD | NT$369.73K 11.75K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.52B 48.45M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
MIND Technology
MIND
US
|
$5.32 — |
+1.18
|
$48.35M — | $23.51K — | $5.16 — | $5.56 — | $48.35M — | 33.25 | $0.16 — | ||
Usio
USIO
US
|
$1.75 — |
+2.34
|
$48.29M — | $26.16K — | $1.71 — | $1.75 — | $48.29M — | 0 | -$0.08 — | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.80 0.6 USD |
+1.9
|
NT$1.52B 48.25M USD | NT$423.01K 13.44K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.52B 48.25M USD | 15.40 | NT$1.22 0.04 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.30 1.88 USD |
+4.04
|
NT$1.51B 48.05M USD | NT$60.74K 1.93K USD | NT$57.30 1.82 USD | NT$59.30 1.88 USD | NT$1.51B 48.05M USD | 33.12 | NT$1.79 0.06 USD | ||
|
IEH
IEHC
US
|
$19.75 — |
-0.95
|
$48.03M — | $2.84K — | $19.51 — | $20.05 — | $48.03M — | 0 | -$0.38 — | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.30 1.09 USD |
+2.24
|
NT$1.51B 47.92M USD | NT$139.47K 4.43K USD | NT$34.10 1.08 USD | NT$34.75 1.1 USD | NT$1.51B 47.92M USD | 22.86 | NT$1.50 0.05 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$64.35M 47.75M USD | CA$2.01K 1.49K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$64.35M 47.75M USD | 0 | -CA$0.07 -0.05 USD | ||
Sequans Communications
SQNS
US
|
$3.19 — |
-0.16
|
$47.70M — | $6.17K — | $3.16 — | $3.19 — | $47.70M — | 0 | -$47.39 — | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$367.21M 46.95M USD | HK$378.00K 48.33K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$367.21M 46.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.50 0.33 USD |
-8.26
|
A$70.78M 46.85M USD | A$29.95K 19.83K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$70.78M 46.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$24.50 0.78 USD |
-1.8
|
NT$1.47B 46.78M USD | NT$11.22M 356.56K USD | NT$24.40 0.78 USD | NT$27.40 0.87 USD | NT$1.47B 46.78M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Wallbox
WBX
US
|
$2.67 — |
+4.71
|
$46.77M — | $84.23K — | $2.55 — | $2.74 — | $46.77M — | 0 | -$0.76 — | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.34 0.17 USD |
-0.74
|
HK$363.47M 46.47M USD | HK$26.40K 3.38K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$363.47M 46.47M USD | 134.00 | HK$0.01 0.001 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.42 0.09 USD |
-2.35
|
MYR 218.29M 46.41M USD | MYR 1.78M 378.8K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 218.29M 46.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||