Página de resultados 27 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Integrated Research Limited IRI.AX | A$0.36 0.23 USD |
+2.9
|
A$64.11M 42.43M USD | A$43.03K 28.48K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$64.11M 42.43M USD | 5.07 | A$0.07 0.05 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.87 0.28 USD |
-0.11
|
NT$1.33B 42.39M USD | NT$82.72K 2.63K USD | NT$8.77 0.28 USD | NT$8.90 0.28 USD | NT$1.33B 42.39M USD | 0 | -NT$0.30 -0.009 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$38.40 1.22 USD |
+0.52
|
NT$1.33B 42.34M USD | NT$734.39K 23.34K USD | NT$36.80 1.17 USD | NT$39.15 1.24 USD | NT$1.33B 42.34M USD | 0 | -NT$4.86 -0.1 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.14 5.62 USD |
+0.78
|
€38.67M 42.27M USD | €5.37K 5.87K USD | €5.00 5.47 USD | €5.14 5.62 USD | €38.67M 42.27M USD | 22.34 | €0.23 0.25 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.53 0.39 USD |
-7.02
|
CA$56.82M 42.17M USD | CA$477.60K 354.41K USD | CA$0.50 0.37 USD | CA$0.61 0.45 USD | CA$56.82M 42.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| DigitalX DGGXF | $0.02 — |
-55.56
|
$42.13M — | $144.30K — | $0.02 — | $0.02 — | $42.13M — | 0 | $0.00 — | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.80 1.3 USD |
0
|
NT$1.32B 42.1M USD | NT$30.45K 967.49 USD | NT$40.55 1.29 USD | NT$41.30 1.31 USD | NT$1.32B 42.1M USD | 0 | -NT$0.52 -0.01 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.14 0.15 USD |
-4.2
|
HK$328.32M 41.98M USD | HK$140.00K 17.9K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$328.32M 41.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| Acorn Energy ACFN | $16.75 — |
+7.93
|
$41.95M — | $11.49K — | $16.10 — | $16.75 — | $41.95M — | 6.29 | $2.66 — | ||
| Pixelworks PXLW | $6.63 — |
-2.93
|
$41.73M — | $114.28K — | $6.30 — | $6.74 — | $41.73M — | 0 | -$4.65 — | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.92M 41.45M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| 01 Communique Laboratory OONEF | $0.39 — |
-4.29
|
$41.37M — | $51.00K — | $0.37 — | $0.41 — | $41.37M — | 0 | -$0.01 — | ||
| Blackboxstocks BLBX | $9.98 — |
+26.33
|
$41.34M — | $559.95K — | $8.23 — | $10.50 — | $41.34M — | 0 | -$1.04 — | ||
| Aurora Mobile JG | $6.85 — |
-1.86
|
$41.12M — | $915.00 — | $6.85 — | $6.89 — | $41.12M — | 0 | -$0.08 — | ||
| Circle S.p.A. CIRC.MI | €8.08 8.83 USD |
-0.25
|
€37.52M 41.01M USD | €2.31K 2.53K USD | €8.08 8.83 USD | €8.26 9.03 USD | €37.52M 41.01M USD | 26.06 | €0.31 0.34 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 192.58M 40.95M USD | MYR 5.00K 1.06K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 192.58M 40.95M USD | 11.50 | MYR 0.03 0.006 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.00 0.51 USD |
+0.95
|
NT$1.29B 40.93M USD | NT$168.08K 5.34K USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$1.29B 40.93M USD | 17.39 | NT$0.92 0.03 USD | ||
| Trio-Tech TRT | $9.36 — |
+1.74
|
$40.72M — | $14.28K — | $9.24 — | $9.50 — | $40.72M — | 133.71 | $0.07 — | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.96 0.02 USD |
+1.03
|
₹3.35B 40.54M USD | ₹609.94K 7.38K USD | ₹1.87 0.02 USD | ₹1.99 0.02 USD | ₹3.35B 40.54M USD | 0 | ₹0.00 0 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.50 0.37 USD |
-1.29
|
NT$1.28B 40.53M USD | NT$210.10K 6.68K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.28B 40.53M USD | 0 | -NT$0.66 -0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.95 0.02 USD |
+1.04
|
₹3.33B 40.33M USD | ₹2.57M 31.05K USD | ₹1.88 0.02 USD | ₹1.99 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
+1.82
|
THB 1.43B 40.15M USD | THB 80.50K 2.27K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹15.96 0.19 USD |
-2.03
|
₹3.32B 40.11M USD | ₹682.39K 8.26K USD | ₹15.60 0.19 USD | ₹16.46 0.2 USD | ₹3.32B 40.11M USD | 4.05 | ₹3.94 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
-4.17
|
A$60.23M 39.87M USD | A$6.79K 4.49K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Hitek Global HKIT | $1.36 — |
+0.74
|
$39.85M — | $31.77K — | $1.34 — | $1.40 — | $39.85M — | 0 | -$0.08 — | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.45 USD |
-0.3
|
€36.37M 39.76M USD | €45.18K 49.39K USD | €1.30 1.43 USD | €1.34 1.46 USD | €36.37M 39.76M USD | 33.25 | €0.04 0.04 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.73 0.05 USD |
+2.37
|
THB 1.41B 39.55M USD | THB 1.36M 38.37K USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.41B 39.55M USD | 34.60 | THB 0.05 0.001 USD | ||
| TM Technology, Inc. 5468.TWO | NT$21.10 0.67 USD |
-9.83
|
NT$1.24B 39.51M USD | NT$402.30K 12.78K USD | NT$21.10 0.67 USD | NT$21.10 0.67 USD | NT$1.24B 39.51M USD | 0 | -NT$0.19 -0.006 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.34 0.09 USD |
0
|
THB 1.40B 39.44M USD | THB 18.48K 519.98 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 1.40B 39.44M USD | 8.56 | THB 0.39 0.01 USD | ||
| Usio USIO | $1.44 — |
+1.41
|
$39.32M — | $28.59K — | $1.40 — | $1.46 — | $39.32M — | 0 | -$0.02 — | ||
| ALLTRONICS 0833.HK | HK$0.65 0.08 USD |
-1.52
|
HK$307.49M 39.32M USD | HK$612.00K 78.25K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$307.49M 39.32M USD | 4.64 | HK$0.14 0.02 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.65 1.16 USD |
-0.14
|
NT$1.24B 39.28M USD | NT$77.02K 2.45K USD | NT$36.65 1.16 USD | NT$37.10 1.18 USD | NT$1.24B 39.28M USD | 366.50 | NT$0.10 0.003 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.43 4.84 USD |
-1.12
|
€35.92M 39.27M USD | €15.51K 16.96K USD | €4.40 4.81 USD | €4.48 4.9 USD | €35.92M 39.27M USD | 63.28 | €0.07 0.08 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.85 0.34 USD |
0
|
NT$1.23B 39.08M USD | NT$131.18K 4.17K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$1.23B 39.08M USD | 0 | -NT$4.05 -0.1 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 19.83M 557.99K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.65 0.56 USD |
+1.15
|
NT$1.22B 38.61M USD | NT$200.86K 6.38K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$1.22B 38.61M USD | 196.11 | NT$0.09 0.002 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$8.64K 5.72K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
0
|
HK$301.72M 38.58M USD | HK$186.00K 23.78K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.72M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
-1.67
|
SGD 51.34M 38.47M USD | SGD 42.70K 32K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 51.34M 38.47M USD | 5.90 | SGD 0.01 0.007 USD | ||
| Growens S.p.A. GROW.MI | €2.52 2.75 USD |
-1.56
|
€35.19M 38.47M USD | €10.30K 11.26K USD | €2.51 2.74 USD | €2.60 2.84 USD | €35.19M 38.47M USD | 0 | -€0.23 -0.2 USD | ||
| Neonode NEON | $2.29 — |
+0.44
|
$38.43M — | $115.69K — | $2.25 — | $2.35 — | $38.43M — | 4.49 | $0.51 — | ||
| YAN TAT GROUP 1480.HK | HK$1.25 0.16 USD |
-5.3
|
HK$300.00M 38.36M USD | HK$24.00K 3.07K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$300.00M 38.36M USD | 7.35 | HK$0.17 0.02 USD | ||
| Data Storage DTST | $5.04 — |
+1.61
|
$37.79M — | $247.46K — | $4.95 — | $5.04 — | $37.79M — | 27.99 | $0.18 — | ||
| 9R Limited 1Y1.SI | SGD 0.05 0.03 USD |
0
|
SGD 50.09M 37.54M USD | SGD 37.50K 28.1K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 50.09M 37.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Eurotech S.p.A. ETH.MI | €0.89 0.97 USD |
-0.11
|
€34.03M 37.2M USD | €77.08K 84.25K USD | €0.88 0.96 USD | €0.90 0.98 USD | €34.03M 37.2M USD | 0 | -€1.05 -1.1 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.25 1.15 USD |
+4.77
|
NT$1.17B 37.14M USD | NT$1.17M 37.14K USD | NT$34.50 1.1 USD | NT$36.75 1.17 USD | NT$1.17B 37.14M USD | 71.07 | NT$0.51 0.02 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 172.95M 36.77M USD | MYR 624.00K 132.68K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 172.95M 36.77M USD | 0 | MYR 0.00 0 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
+2.38
|
HK$285.84M 36.55M USD | HK$858.00K 109.71K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$285.84M 36.55M USD | 0 | -HK$0.08 -0.01 USD | ||
| Beam Global BEEM | $1.92 — |
+4.35
|
$36.54M — | $153.35K — | $1.82 — | $1.94 — | $36.54M — | 0 | -$1.85 — | ||
| ACULA Technology Corp. 3434.TWO | NT$32.15 1.02 USD |
+0.31
|
NT$1.15B 36.53M USD | NT$132.48K 4.21K USD | NT$31.90 1.01 USD | NT$32.15 1.02 USD | NT$1.15B 36.53M USD | 46.59 | NT$0.69 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
-3.95
|
HK$285.50M 36.5M USD | HK$242.00K 30.94K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$285.50M 36.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$39.50 1.26 USD |
+1.67
|
NT$1.14B 36.12M USD | NT$158.26K 5.03K USD | NT$38.05 1.21 USD | NT$40.50 1.29 USD | NT$1.14B 36.12M USD | 0 | -NT$2.60 -0.08 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
0
|
¥5B 36.06M USD | ¥548K 3.7K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Cirata WANSF | $0.26 — |
0
|
$36.02M — | $6.00K — | $0.26 — | $0.26 — | $36.02M — | 0 | -$0.14 — | ||
| AboCom Systems, Inc. 2444.TW | NT$11.15 0.35 USD |
+0.45
|
NT$1.13B 35.99M USD | NT$58.28K 1.85K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$1.13B 35.99M USD | 0 | -NT$1.38 -0.04 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.19 0.04 USD |
0
|
MYR 169.18M 35.97M USD | MYR 86.50K 18.39K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 169.18M 35.97M USD | 19.00 | MYR 0.01 0.002 USD | ||
| ICO GROUP 1460.HK | HK$0.32 0.04 USD |
+1.59
|
HK$280.83M 35.91M USD | HK$136.00K 17.39K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$280.83M 35.91M USD | 16.00 | HK$0.02 0.002 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-1.79
|
€32.78M 35.83M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €32.78M 35.83M USD | 0 | €0.00 0 USD | ||
| SurgePays SURG | $1.70 — |
-1.16
|
$35.77M — | $106.08K — | $1.62 — | $1.79 — | $35.77M — | 0 | -$2.13 — | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.13 0.1 USD |
+10.17
|
SGD 47.05M 35.26M USD | SGD 250.70K 187.89K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 47.05M 35.26M USD | 0 | -SGD 0.02 -0.01 USD | ||
| NetSol NTWK | $2.97 — |
+1.71
|
$35.04M — | $19.08K — | $2.94 — | $3.02 — | $35.04M — | 74.25 | $0.04 — | ||
| Tobii AB (publ) TOBII.ST | SEK 1.53 0.15 USD |
+0.52
|
SEK 358.93M 35.04M USD | SEK 528.95K 51.63K USD | SEK 1.50 0.15 USD | SEK 1.57 0.15 USD | SEK 358.93M 35.04M USD | 153.30 | SEK 0.01 0.0009 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.10 0.58 USD |
-0.55
|
NT$1.09B 34.56M USD | NT$248.51K 7.9K USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$1.09B 34.56M USD | 0 | -NT$0.43 -0.01 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.07 0.01 USD |
0
|
MYR 162.48M 34.55M USD | MYR 8.50M 1.81M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 162.48M 34.55M USD | 7.00 | MYR 0.01 0.002 USD | ||
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
-2.94
|
HK$269.93M 34.51M USD | HK$1.64M 209.69K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$269.93M 34.51M USD | 13.19 | HK$0.01 0.001 USD | ||
| VivoPower VVPR | $2.75 — |
+8.27
|
$34.45M — | $243.50K — | $2.47 — | $2.78 — | $34.45M — | 0 | -$2.17 — | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.50 1.49 USD |
-0.96
|
TRY 1.09B 34.31M USD | TRY 505.95K 15.89K USD | TRY 47.20 1.48 USD | TRY 48.38 1.52 USD | TRY 1.09B 34.31M USD | 39.25 | TRY 1.21 0.04 USD | ||
| Dataproces Group A/S DATA.CO | DKK 6.30 0.92 USD |
+2.27
|
DKK 233.78M 34.28M USD | DKK 37.79K 5.54K USD | DKK 6.30 0.92 USD | DKK 6.50 0.95 USD | DKK 233.78M 34.28M USD | 35.00 | DKK 0.18 0.03 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$24.10 0.77 USD |
-0.41
|
NT$1.08B 34.22M USD | NT$136.70K 4.34K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.08B 34.22M USD | 0 | -NT$7.50 -0.2 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.25 0.27 USD |
+7.89
|
€31.27M 34.19M USD | €400.00 437.25 USD | €0.25 0.27 USD | €0.25 0.27 USD | €31.27M 34.19M USD | 0 | -€0.04 -0.04 USD | ||
| Autoscope AATC | $6.22 — |
-0.32
|
$34.19M — | $108.00 — | $6.22 — | $6.24 — | $34.19M — | 6.98 | $0.89 — | ||
| Baylin Technologies Inc. BYL.TO | CA$0.30 0.22 USD |
0
|
CA$45.79M 33.98M USD | CA$9.51K 7.06K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$45.79M 33.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| TC S.A. TRAD3.SA | R$4.19 0.85 USD |
-0.71
|
R$166.06M 33.66M USD | R$13.10K 2.66K USD | R$4.12 0.84 USD | R$4.28 0.87 USD | R$166.06M 33.66M USD | 0 | -R$1.22 -0.2 USD | ||
| archTIS Limited AR9.AX | A$0.11 0.07 USD |
0
|
A$50.66M 33.53M USD | A$129.01K 85.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$21.10 0.67 USD |
-4.95
|
NT$1.06B 33.52M USD | NT$194.91K 6.19K USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$1.06B 33.52M USD | 37.67 | NT$0.56 0.02 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.33 0.24 USD |
-1.52
|
CA$45.11M 33.47M USD | CA$455.08K 337.69K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$45.11M 33.47M USD | 2.03 | CA$0.16 0.12 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.80 0.6 USD |
-1.83
|
NT$1.05B 33.44M USD | NT$236.16K 7.5K USD | NT$18.75 0.6 USD | NT$19.45 0.62 USD | NT$1.05B 33.44M USD | 0 | -NT$1.24 -0.03 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.98 0.06 USD |
-0.5
|
THB 1.19B 33.43M USD | THB 6.20K 174.48 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.20 0.9 USD |
+2.36
|
NT$1.05B 33.29M USD | NT$176.77K 5.62K USD | NT$27.55 0.88 USD | NT$28.95 0.92 USD | NT$1.05B 33.29M USD | 82.94 | NT$0.34 0.01 USD | ||
| MEMSCAP, S.A. MEMS.PA | €4.00 4.37 USD |
+0.63
|
€30.40M 33.23M USD | €4.32K 4.72K USD | €3.94 4.3 USD | €4.00 4.37 USD | €30.40M 33.23M USD | 40.00 | €0.10 0.11 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.12 0.83 USD |
0
|
CA$44.73M 33.19M USD | CA$7.48K 5.55K USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$44.73M 33.19M USD | 56.00 | CA$0.02 0.01 USD | ||
| Datrix S.p.A. DATA.MI | €1.81 1.98 USD |
-1.09
|
€30.32M 33.14M USD | €4.50K 4.92K USD | €1.81 1.98 USD | €1.83 2 USD | €30.32M 33.14M USD | 0 | -€0.13 -0.1 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.23 0.05 USD |
-4.17
|
MYR 155.53M 33.07M USD | MYR 1.02M 217.12K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 155.53M 33.07M USD | 0 | MYR 0.00 0 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.80 0.63 USD |
-0.25
|
NT$1.04B 33.06M USD | NT$36.06K 1.15K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$1.04B 33.06M USD | 0 | -NT$0.07 -0.002 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.31 0.98 USD |
0
|
SGD 43.87M 32.88M USD | SGD 200.00 149.89 USD | SGD 1.31 0.98 USD | SGD 1.31 0.98 USD | SGD 43.87M 32.88M USD | 4.67 | SGD 0.28 0.21 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
0
|
NT$1.03B 32.78M USD | NT$68.07K 2.16K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$1.03B 32.78M USD | 123.33 | NT$0.12 0.003 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.58 2.82 USD |
-3.73
|
€29.71M 32.48M USD | €32.60K 35.63K USD | €2.55 2.79 USD | €2.70 2.95 USD | €29.71M 32.48M USD | 0 | -€0.08 -0.08 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.02M 32.45M USD | A$300.00 198.56 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 32.45M USD | 0 | A$0.00 0 USD | ||
| Avision Inc. 2380.TW | NT$4.70 0.15 USD |
+0.86
|
NT$1.02B 32.37M USD | NT$73.55K 2.34K USD | NT$4.60 0.15 USD | NT$4.70 0.15 USD | NT$1.02B 32.37M USD | 0 | -NT$0.07 -0.002 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.06 0.19 USD |
-2.57
|
NT$1.01B 31.99M USD | NT$108.11K 3.44K USD | NT$5.83 0.19 USD | NT$6.30 0.2 USD | NT$1.01B 31.99M USD | 0 | -NT$1.10 -0.03 USD | ||
| Pivotree Inc. PVT.V | CA$1.63 1.21 USD |
0
|
CA$43.03M 31.93M USD | CA$1.30K 964.68 USD | CA$1.63 1.21 USD | CA$1.63 1.21 USD | CA$43.03M 31.93M USD | 12.53 | CA$0.13 0.1 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.01 0.03 USD |
+5.21
|
THB 1.13B 31.9M USD | THB 1.24M 34.88K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 1.13B 31.9M USD | 12.62 | THB 0.08 0.002 USD | ||
| HC Group Inc. 2280.HK | HK$0.19 0.02 USD |
+3.83
|
HK$248.89M 31.82M USD | HK$1.53M 194.99K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$248.89M 31.82M USD | 0 | -HK$0.19 -0.02 USD | ||
| The LGL LGL | $5.71 — |
-0.52
|
$31.59M — | $5.81K — | $5.71 — | $5.82 — | $31.59M — | 33.58 | $0.17 — | ||
| ParkerVision PRKR | $0.22 — |
-0.09
|
$31.41M — | $118.49K — | $0.21 — | $0.23 — | $31.41M — | 0 | -$0.09 — | ||
| EarthLabs SPOFF | $0.22 — |
-7.19
|
$31.19M — | $46.50K — | $0.22 — | $0.24 — | $31.19M — | 1.86 | $0.12 — | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$27.60 0.88 USD |
-1.43
|
NT$980.67M 31.16M USD | NT$120.39K 3.83K USD | NT$27.50 0.87 USD | NT$28.20 0.9 USD | NT$980.67M 31.16M USD | 14.15 | NT$1.95 0.06 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.06 USD |
0
|
MYR 144.43M 30.71M USD | MYR 11.10K 2.36K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 144.43M 30.71M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.12 0.12 USD |
+0.49
|
THB 1.09B 30.69M USD | THB 129.87K 3.65K USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 1.09B 30.69M USD | 13.29 | THB 0.31 0.008 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.49 0.36 USD |
-1.02
|
SGD 40.70M 30.5M USD | SGD 10.00K 7.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 40.70M 30.5M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||