Página de resultados 27 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 95.30K 71.42K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
-7.25
|
A$50.28M 35.13M USD | A$117.03K 81.75K USD | A$0.31 0.22 USD | A$0.35 0.24 USD | A$50.28M 35.13M USD | 32.00 | A$0.01 0.006 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.43 2.81 USD |
-0.82
|
€30.40M 35.09M USD | €18.03K 20.81K USD | €2.43 2.81 USD | €2.52 2.91 USD | €30.40M 35.09M USD | 0 | -€0.66 -0.7 USD | ||
01 Quantum
OONEF
US
|
$0.32 — |
+6.67
|
$35.08M — | $3.00K — | $0.32 — | $0.32 — | $35.08M — | 0 | -$0.01 — | ||
iBase Solution CO., LTD
6441.TWO
TW
|
NT$20.70 0.66 USD |
-1.66
|
NT$1.10B 35.07M USD | NT$107.51K 3.42K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$1.10B 35.07M USD | 0 | -NT$4.81 -0.1 USD | ||
Zepp Health
ZEPP
US
|
$2.39 — |
+1.7
|
$35.05M — | $51.72K — | $2.35 — | $2.57 — | $35.05M — | 0 | -$6.08 — |
|
|
WM
MAPS
US
|
$0.20 — |
-27.28
|
$34.81M — | $4.49M — | $0.18 — | $0.27 — | $34.81M — | 9.99 | $0.02 — |
|
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$90.55K 63.25K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Asterisk Inc.
6522.T
JP
|
¥698 4.3 USD |
+7.22
|
¥6B 34.6M USD | ¥174K 1.07K USD | ¥661 4.08 USD | ¥706 4.35 USD | ¥6B 34.6M USD | 0 | -¥34 -0.2 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
0
|
A$49.24M 34.4M USD | A$8.19K 5.72K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$48.98M 34.22M USD | A$5.21M 3.64M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$48.98M 34.22M USD | 0 | -A$0.02 -0.01 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.42 0.31 USD |
-7.69
|
CA$46.05M 34.17M USD | CA$5.92K 4.39K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$46.05M 34.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.80 0.27 USD |
0
|
NOK 353.74M 33.93M USD | NOK 118.58K 11.38K USD | NOK 2.80 0.27 USD | NOK 2.87 0.28 USD | NOK 353.74M 33.93M USD | 0 | -NOK 1.15 -0.1 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.13 0.1 USD |
-3.62
|
SGD 45.26M 33.92M USD | SGD 163.00K 122.16K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 45.26M 33.92M USD | 0 | -SGD 0.03 -0.02 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$48.33M 33.76M USD | A$293.22K 204.83K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$48.33M 33.76M USD | 0 | -A$0.02 -0.01 USD | ||
Reklaim
MYIDF
US
|
$0.26 — |
+3
|
$33.62M — | $18.20K — | $0.26 — | $0.26 — | $33.62M — | 0 | $0.00 — | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.23 2.57 USD |
-1.76
|
€28.98M 33.45M USD | €9.06K 10.46K USD | €2.21 2.55 USD | €2.26 2.61 USD | €28.98M 33.45M USD | 74.33 | €0.03 0.03 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 40.00K 29.98K USD | SGD 0.21 0.16 USD | SGD 0.23 0.17 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 156.37M 33.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 156.37M 33.25M USD | 0 | MYR 0.00 0 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 44.35M 33.24M USD | SGD 4.35K 3.26K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 44.35M 33.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
+9.52
|
MYR 156.22M 33.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 156.22M 33.22M USD | 0 | MYR 0.00 0 USD | ||
Aurora Mobile
JG
US
|
$5.76 — |
+8.4
|
$33.00M — | $3.31K — | $5.44 — | $5.76 — | $33.00M — | 38.37 | $0.15 — |
|
|
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$12.75 0.41 USD |
-4.49
|
NT$1.03B 32.61M USD | NT$147.37K 4.68K USD | NT$12.70 0.4 USD | NT$13.70 0.44 USD | NT$1.03B 32.61M USD | 8.85 | NT$1.44 0.05 USD | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 1.15B 32.48M USD | THB 134.92K 3.8K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.15B 32.48M USD | 8.54 | THB 0.44 0.01 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$43.62M 32.37M USD | CA$46.86K 34.78K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$43.62M 32.37M USD | 0 | -CA$0.13 -0.09 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.23 0.03 USD |
+6.48
|
HK$253.00M 32.35M USD | HK$504.00K 64.44K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$253.00M 32.35M USD | 3.83 | HK$0.06 0.007 USD | ||
Investview
INVU
US
|
$0.02 — |
0
|
$32.28M — | $91.78K — | $0.02 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥499 3.08 USD |
+7.78
|
¥5B 32.18M USD | ¥5M 30.03K USD | ¥428 2.64 USD | ¥530 3.27 USD | ¥5B 32.18M USD | 0 | -¥52 -0.3 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$16.85 0.54 USD |
-2.6
|
NT$1.01B 32.17M USD | NT$260.66K 8.28K USD | NT$16.75 0.53 USD | NT$17.70 0.56 USD | NT$1.01B 32.17M USD | 0 | -NT$0.57 -0.01 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
0
|
A$45.88M 32.05M USD | A$48.25K 33.71K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 150.72M 32.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.72M 32.05M USD | 13.50 | MYR 0.02 0.004 USD | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.16 0.16 USD |
-2.09
|
TRY 1.02B 32M USD | TRY 2.58M 80.91K USD | TRY 5.05 0.16 USD | TRY 5.35 0.17 USD | TRY 1.02B 32M USD | 0 | -TRY 0.01 -0.0003 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.68M 31.91M USD | A$229.60K 160.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.28 0.12 USD |
+1.42
|
THB 1.13B 31.88M USD | THB 701.92K 19.75K USD | THB 4.12 0.12 USD | THB 4.30 0.12 USD | THB 1.13B 31.88M USD | 0 | -THB 0.26 -0.007 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.96 0.03 USD |
+4.35
|
THB 1.13B 31.76M USD | THB 3.15M 88.58K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.13B 31.76M USD | 12.00 | THB 0.08 0.002 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 42.37M 31.75M USD | SGD 45.30K 33.95K USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 42.37M 31.75M USD | 34.50 | SGD 0.01 0.007 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$997.05M 31.68M USD | NT$139.20K 4.42K USD | NT$12.95 0.41 USD | NT$13.35 0.42 USD | NT$997.05M 31.68M USD | 1305.00 | NT$0.01 0.0003 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$45.20M 31.58M USD | A$5.03K 3.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$45.20M 31.58M USD | 0 | A$0.00 0 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥34 0.21 USD |
+3.03
|
¥5B 31.48M USD | ¥974K 6.01K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 31.48M USD | 0 | -¥4 -0.02 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.96 0.48 USD |
-2.75
|
NOK 327.89M 31.45M USD | NOK 475.74K 45.64K USD | NOK 4.90 0.47 USD | NOK 5.12 0.49 USD | NOK 327.89M 31.45M USD | 9.91 | NOK 0.50 0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$42.32M 31.41M USD | CA$44.08K 32.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$42.32M 31.41M USD | 1.42 | CA$0.21 0.16 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$41.60M 30.87M USD | CA$14.50K 10.76K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$41.60M 30.87M USD | 0 | CA$0.00 0 USD | ||
Koss
KOSS
US
|
$3.25 — |
-1.52
|
$30.77M — | $20.63K — | $3.17 — | $3.34 — | $30.77M — | 0 | -$0.09 — |
|
|
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 144.61M 30.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 144.61M 30.75M USD | 0 | -MYR 0.08 -0.01 USD | ||
Latch
LTCH
US
|
$0.18 — |
+23.18
|
$30.63M — | $121.40K — | $0.14 — | $0.18 — | $30.63M — | 0 | -$0.31 — | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
+0.68
|
₹2.53B 30.61M USD | ₹1.38M 16.76K USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$43.58M 30.45M USD | A$22.52K 15.73K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$43.58M 30.45M USD | 0 | A$0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 8.00K 6K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.55
|
SGD 40.58M 30.41M USD | SGD 784.90K 588.25K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 40.58M 30.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
+10.53
|
A$43.15M 30.14M USD | A$74.02K 51.71K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$42.68M 29.82M USD | A$29.13K 20.35K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$42.68M 29.82M USD | 13.50 | A$0.03 0.02 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.30 0.34 USD |
+2.43
|
€25.74M 29.72M USD | €26.07K 30.1K USD | €0.29 0.33 USD | €0.30 0.34 USD | €25.74M 29.72M USD | 0 | -€0.15 -0.1 USD | ||
EarthLabs
SPOFF
US
|
$0.21 — |
+19.32
|
$29.63M — | $10.00K — | $0.21 — | $0.21 — | $29.63M — | 1.39 | $0.15 — | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.13 0.02 USD |
-2.9
|
HK$230.50M 29.47M USD | HK$557.00K 71.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$230.50M 29.47M USD | 0 | -HK$0.17 -0.02 USD | ||
RESAAS Services
RSASF
US
|
$0.35 — |
0
|
$29.41M — | $1.00K — | $0.35 — | $0.35 — | $29.41M — | 0 | $0.00 — | ||
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.28 USD |
+4.65
|
¥5B 29.36M USD | ¥1M 8.95K USD | ¥43 0.27 USD | ¥46 0.28 USD | ¥5B 29.36M USD | 136.36 | ¥0 0.002 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.05 — |
+0.12
|
$28.80M — | $57.07K — | $3.83 — | $4.21 — | $28.80M — | 7.50 | $0.54 — |
|
|
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.53 0.11 USD |
+0.95
|
MYR 135.25M 28.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 135.25M 28.76M USD | 53.00 | MYR 0.01 0.002 USD | ||
Creative Realities
CREX
US
|
$2.12 — |
-1.4
|
$28.68M — | $69.80K — | $2.11 — | $2.19 — | $28.68M — | 0 | -$2.11 — |
|
|
Tenet Fintech
PKKFF
US
|
$0.07 — |
-0.53
|
$28.49M — | $7.40K — | $0.07 — | $0.07 — | $28.49M — | 0 | $0.00 — | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$891.84M 28.34M USD | NT$116.23K 3.69K USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$891.84M 28.34M USD | 0 | -NT$0.11 -0.003 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
-13.16
|
€24.54M 28.33M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.54M 28.33M USD | 0 | -€0.01 -0.01 USD | ||
VirTra
VTSI
US
|
$2.50 — |
-0.4
|
$28.30M — | $32.80K — | $2.43 — | $2.58 — | $28.30M — | 0 | -$0.24 — |
|
|
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$38.03M 28.22M USD | CA$1.03M 761.19K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$38.03M 28.22M USD | 0 | CA$0.00 0 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.19 0.02 USD |
-5.05
|
HK$220.31M 28.17M USD | HK$467.00K 59.71K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$220.31M 28.17M USD | 0 | -HK$0.08 -0.01 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.82M 28.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.82M 28.03M USD | 9.83 | MYR 0.03 0.006 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.74 2 USD |
-0.29
|
€24.23M 27.97M USD | €15.68K 18.1K USD | €1.70 1.96 USD | €1.79 2.07 USD | €24.23M 27.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Willownex Berhad
0008.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 130.76M 27.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 130.76M 27.8M USD | 13.50 | MYR 0.02 0.004 USD | ||
MIND
MIND
US
|
$3.04 — |
-6.46
|
$27.63M — | $91.37K — | $3.01 — | $3.28 — | $27.63M — | 0 | -$0.27 — |
|
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.38 1.66 USD |
+6.25
|
A$39.45M 27.56M USD | A$6.61K 4.61K USD | A$2.24 1.56 USD | A$2.38 1.66 USD | A$39.45M 27.56M USD | 79.33 | A$0.03 0.02 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$13.75 0.44 USD |
-4.51
|
NT$861.77M 27.38M USD | NT$263.18K 8.36K USD | NT$13.40 0.43 USD | NT$14.85 0.47 USD | NT$861.77M 27.38M USD | 19.92 | NT$0.69 0.02 USD | ||
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.43 0.04 USD |
-2.16
|
SEK 278.20M 27.16M USD | SEK 5.89M 575.36K USD | SEK 0.40 0.04 USD | SEK 0.44 0.04 USD | SEK 278.20M 27.16M USD | 0 | SEK 0.00 0 USD | ||
9F
JFU
US
|
$2.27 — |
0
|
$26.73M — | $364.00 — | $2.27 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
FTC Solar
FTCI
US
|
$1.55 — |
-2.52
|
$26.69M — | $1.03M — | $1.41 — | $1.59 — | $26.69M — | 0 | -$4.57 — |
|
|
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
+5.15
|
HK$208.58M 26.67M USD | HK$590.00K 75.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$208.58M 26.67M USD | 0 | HK$0.00 0 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$24.75 0.79 USD |
+1.43
|
NT$834.90M 26.53M USD | NT$39.87K 1.27K USD | NT$24.40 0.78 USD | NT$25.05 0.8 USD | NT$834.90M 26.53M USD | 22.50 | NT$1.10 0.03 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 940.80M 26.47M USD | THB 42.70K 1.2K USD | THB 3.20 0.09 USD | THB 3.40 0.1 USD | THB 940.80M 26.47M USD | 8.19 | THB 0.41 0.01 USD | ||
Baylin
BYLTF
US
|
$0.09 — |
0
|
$26.45M — | $8.00K — | $0.10 — | $0.10 — | $26.45M — | 0 | -$0.09 — | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$1.00 0.74 USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$35.49M 26.34M USD | CA$74.37K 55.19K USD | CA$0.32 0.23 USD | CA$0.36 0.27 USD | CA$35.49M 26.34M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$824.67M 26.2M USD | NT$135.33K 4.3K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$824.67M 26.2M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$204.37M 26.13M USD | HK$164.00K 20.97K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$204.37M 26.13M USD | 0 | -HK$0.06 -0.007 USD | ||
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.85 0.11 USD |
-0.58
|
HK$204.00M 26.08M USD | HK$70.00K 8.95K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$204.00M 26.08M USD | 0 | -HK$0.13 -0.01 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$36.93M 25.8M USD | A$123.84K 86.51K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$36.93M 25.8M USD | 0 | -A$0.03 -0.02 USD | ||
Future FinTech
FTFT
US
|
$3.19 — |
-8.07
|
$25.77M — | $120.79K — | $3.12 — | $3.70 — | $25.77M — | 0.013 | $235.40 — |
|
|
|
Ficha Inc.
4052.T
JP
|
¥714 4.4 USD |
+5.78
|
¥4B 25.74M USD | ¥205K 1.26K USD | ¥684 4.22 USD | ¥724 4.46 USD | ¥4B 25.74M USD | 92.84 | ¥8 0.05 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.25 0.03 USD |
+2.5
|
HK$201.33M 25.74M USD | HK$1.19M 152.64K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$201.33M 25.74M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$201.05M 25.71M USD | HK$43.00K 5.5K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$201.05M 25.71M USD | 10.62 | HK$0.04 0.005 USD | ||
Minehub
MHUBF
US
|
$0.24 — |
-3.23
|
$25.58M — | $9.50K — | $0.23 — | $0.24 — | $25.58M — | 0 | -$0.06 — | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$9.93 0.32 USD |
-0.3
|
NT$801.49M 25.47M USD | NT$236.08K 7.5K USD | NT$9.76 0.31 USD | NT$10.05 0.32 USD | NT$801.49M 25.47M USD | 0 | -NT$2.11 -0.06 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.58 0.32 USD |
-1.25
|
R$125.56M 25.45M USD | R$77.30K 15.67K USD | R$1.55 0.31 USD | R$1.64 0.33 USD | R$125.56M 25.45M USD | 8.77 | R$0.18 0.04 USD | ||
MIND C.T.I.
MNDO
US
|
$1.26 — |
+44.83
|
$25.43M — | $12.18M — | $1.25 — | $1.27 — | $25.43M — | 7.87 | $0.16 — |
|
|
Data I/O
DAIO
US
|
$2.43 — |
-0.82
|
$25.26M — | $5.39K — | $2.43 — | $2.51 — | $25.26M — | 0 | -$0.95 — |
|
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.48 1.71 USD |
-1.99
|
€21.87M 25.25M USD | €4.30K 4.97K USD | €1.48 1.7 USD | €1.53 1.76 USD | €21.87M 25.25M USD | 74.00 | €0.02 0.02 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥278 1.71 USD |
+4.12
|
¥4B 25.17M USD | ¥530K 3.27K USD | ¥262 1.62 USD | ¥279 1.72 USD | ¥4B 25.17M USD | 39.43 | ¥7 0.04 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.66 3.07 USD |
+0.76
|
€21.57M 24.9M USD | €6.73K 7.77K USD | €2.60 3 USD | €2.81 3.24 USD | €21.57M 24.9M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$35.58M 24.86M USD | A$507.92K 354.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
