Página de resultados 27 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 250.00K 187.36K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
Zepp Health
ZEPP
US
|
$2.40 — |
+6.64
|
$35.20M — | $57.34K — | $2.27 — | $2.57 — | $35.20M — | 0 | -$6.08 — |
|
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.14 0.1 USD |
-0.72
|
SGD 46.96M 35.19M USD | SGD 142.30K 106.65K USD | SGD 0.12 0.09 USD | SGD 0.14 0.1 USD | SGD 46.96M 35.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
Netgem SA
ALNTG.PA
FR
|
€0.91 1.05 USD |
+2.25
|
€30.45M 35.15M USD | €10.14K 11.7K USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.45M 35.15M USD | 13.00 | €0.07 0.08 USD | ||
01 Quantum
OONEF
US
|
$0.32 — |
+27.47
|
$35.05M — | $500.00 — | $0.32 — | $0.32 — | $35.05M — | 0 | -$0.01 — | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.15 0.02 USD |
-3.85
|
HK$272.39M 34.83M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$272.39M 34.83M USD | 0 | HK$0.00 0 USD | ||
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$316.85K 221.34K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$49.75M 34.76M USD | A$77.75K 54.31K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
+0.93
|
A$49.24M 34.4M USD | A$12.75K 8.91K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.14 — |
+0.44
|
$34.21M — | $230.55K — | $1.10 — | $1.17 — | $34.21M — | 0 | -$1.71 — |
|
|
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$48.93M 34.18M USD | A$277.18K 193.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.93M 34.18M USD | 0 | -A$0.01 -0.006 USD | ||
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$13.35 0.42 USD |
+9.88
|
NT$1.07B 34.15M USD | NT$198.35K 6.3K USD | NT$12.30 0.39 USD | NT$13.35 0.42 USD | NT$1.07B 34.15M USD | 9.27 | NT$1.44 0.05 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.27 2.62 USD |
-0.44
|
€29.50M 34.05M USD | €6.01K 6.94K USD | €2.23 2.57 USD | €2.27 2.62 USD | €29.50M 34.05M USD | 75.66 | €0.03 0.03 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.80 0.27 USD |
+2.94
|
NOK 353.74M 33.93M USD | NOK 92.26K 8.85K USD | NOK 2.72 0.26 USD | NOK 2.82 0.27 USD | NOK 353.74M 33.93M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 44.43M 33.3M USD | SGD 7.00K 5.25K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 44.43M 33.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 156.37M 33.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 156.37M 33.25M USD | 0 | MYR 0.00 0 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.63 0.47 USD |
-6.67
|
SGD 44.35M 33.24M USD | SGD 5.70K 4.27K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 44.35M 33.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
N2N Connect Berhad
0108.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 156.30M 33.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 156.30M 33.23M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.30 0.55 USD |
+3.59
|
NT$1.04B 33.03M USD | NT$177.03K 5.63K USD | NT$16.75 0.53 USD | NT$17.90 0.57 USD | NT$1.04B 33.03M USD | 0 | -NT$0.57 -0.01 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$47.10M 32.9M USD | A$4.54M 3.17M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.10M 32.9M USD | 0 | -A$0.02 -0.01 USD | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.27 0.17 USD |
-0.57
|
TRY 1.04B 32.69M USD | TRY 1.76M 55.22K USD | TRY 5.27 0.17 USD | TRY 5.46 0.17 USD | TRY 1.04B 32.69M USD | 0 | -TRY 0.01 -0.0003 USD | ||
Reklaim
MYIDF
US
|
$0.25 — |
0
|
$32.64M — | $20.00K — | $0.26 — | $0.27 — | $32.64M — | 0 | $0.00 — | ||
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
+18.75
|
€28.26M 32.62M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.04 0.04 USD | €28.26M 32.62M USD | 0 | -€0.01 -0.01 USD | ||
Showcase Inc.
3909.T
JP
|
¥614 3.79 USD |
+19.46
|
¥5B 32.46M USD | ¥216K 1.33K USD | ¥594 3.66 USD | ¥614 3.79 USD | ¥5B 32.46M USD | 6.49 | ¥95 0.58 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.10 0.49 USD |
+5.81
|
NOK 337.15M 32.34M USD | NOK 327.61K 31.43K USD | NOK 4.80 0.46 USD | NOK 5.10 0.49 USD | NOK 337.15M 32.34M USD | 10.19 | NOK 0.50 0.05 USD | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.15B 32.31M USD | THB 91.20K 2.57K USD | THB 3.72 0.1 USD | THB 3.74 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
Investview
INVU
US
|
$0.02 — |
+14.86
|
$32.28M — | $536.56K — | $0.01 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
Asterisk Inc.
6522.T
JP
|
¥651 4.01 USD |
+3.99
|
¥5B 32.27M USD | ¥172K 1.06K USD | ¥644 3.97 USD | ¥670 4.13 USD | ¥5B 32.27M USD | 0 | -¥34 -0.2 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.35 0.26 USD |
-7.89
|
SGD 42.98M 32.21M USD | SGD 49.90K 37.4K USD | SGD 0.35 0.26 USD | SGD 0.38 0.28 USD | SGD 42.98M 32.21M USD | 35.00 | SGD 0.01 0.007 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$45.88M 32.05M USD | A$34.00 23.75 USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.68M 31.91M USD | A$458.38K 320.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.10 0.42 USD |
+3.56
|
NT$1.00B 31.8M USD | NT$224.35K 7.13K USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$1.00B 31.8M USD | 1310.00 | NT$0.01 0.0003 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 148.52M 31.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 148.52M 31.58M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.22 0.12 USD |
-3.21
|
THB 1.12B 31.43M USD | THB 277.90K 7.82K USD | THB 4.20 0.12 USD | THB 4.46 0.13 USD | THB 1.12B 31.43M USD | 0 | -THB 0.26 -0.007 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$42.32M 31.41M USD | CA$586.06K 434.89K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$42.32M 31.41M USD | 1.42 | CA$0.21 0.16 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$42.21M 31.32M USD | CA$81.00K 60.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$42.21M 31.32M USD | 0 | -CA$0.13 -0.09 USD | ||
Koss
KOSS
US
|
$3.30 — |
+4.43
|
$31.24M — | $25.06K — | $3.17 — | $3.41 — | $31.24M — | 0 | -$0.09 — |
|
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$42.02M 31.18M USD | CA$7.08K 5.26K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$42.02M 31.18M USD | 0 | CA$0.00 0 USD | ||
Pixelworks
PXLW
US
|
$5.15 — |
+1.76
|
$31.15M — | $13.80K — | $5.00 — | $5.21 — | $31.15M — | 42.91 | $0.12 — |
|
|
Aurora Mobile
JG
US
|
$5.41 — |
+6.08
|
$31.02M — | $7.27K — | $5.12 — | $5.78 — | $31.02M — | 36.06 | $0.15 — |
|
|
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
0
|
A$44.13M 30.83M USD | A$25.00K 17.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$44.13M 30.83M USD | 0 | A$0.00 0 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
+0.68
|
₹2.53B 30.61M USD | ₹1.38M 16.76K USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
+6.45
|
¥5B 30.56M USD | ¥985K 6.07K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.42 0.29 USD |
+2.47
|
A$43.74M 30.55M USD | A$5.56K 3.89K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$43.74M 30.55M USD | 13.83 | A$0.03 0.02 USD | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.88 0.11 USD |
+11.39
|
HK$238.70M 30.52M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$238.70M 30.52M USD | 0 | -HK$0.04 -0.005 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 1.08B 30.44M USD | THB 640.90K 18.03K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 16.00K 11.99K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$237.60M 30.38M USD | HK$480.00K 61.37K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$237.60M 30.38M USD | 3.60 | HK$0.06 0.007 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 142.64M 30.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 142.64M 30.33M USD | 0 | MYR 0.00 0 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥463 2.85 USD |
+18.41
|
¥5B 29.86M USD | ¥2M 9.51K USD | ¥390 2.4 USD | ¥471 2.9 USD | ¥5B 29.86M USD | 0 | -¥52 -0.3 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
0
|
A$42.62M 29.77M USD | A$79.57K 55.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$42.62M 29.77M USD | 0 | A$0.00 0 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.20 0.03 USD |
+1.02
|
HK$232.03M 29.67M USD | HK$110.00K 14.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$232.03M 29.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$39.94M 29.63M USD | CA$688.24K 510.71K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.94M 29.63M USD | 0 | CA$0.00 0 USD | ||
EarthLabs
SPOFF
US
|
$0.21 — |
+19.66
|
$29.63M — | $10.00K — | $0.21 — | $0.21 — | $29.63M — | 1.39 | $0.15 — | ||
MIND
MIND
US
|
$3.25 — |
-2.69
|
$29.54M — | $69.83K — | $3.22 — | $3.36 — | $29.54M — | 0 | -$0.27 — |
|
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.13 0.02 USD |
-2.9
|
HK$230.50M 29.47M USD | HK$557.00K 71.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$230.50M 29.47M USD | 0 | -HK$0.17 -0.02 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 550.00K 15.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 38.81M 29.09M USD | SGD 303.70K 227.61K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 38.81M 29.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
RESAAS Services
RSASF
US
|
$0.35 — |
-21.34
|
$29.09M — | $1.00K — | $0.35 — | $0.35 — | $29.09M — | 0 | $0.00 — | ||
Creative Realities
CREX
US
|
$2.15 — |
+5.91
|
$29.08M — | $31.48K — | $2.15 — | $2.25 — | $29.08M — | 0 | -$2.11 — |
|
|
Verimatrix SA
VMX.PA
FR
|
€0.29 0.33 USD |
+0.7
|
€25.13M 29.01M USD | €25.21K 29.1K USD | €0.28 0.33 USD | €0.29 0.33 USD | €25.13M 29.01M USD | 0 | -€0.15 -0.1 USD | ||
VirTra
VTSI
US
|
$2.54 — |
-5.39
|
$28.81M — | $32.12K — | $2.51 — | $2.69 — | $28.81M — | 0 | -$0.24 — |
|
|
B.O.S. Better Online
BOSC
US
|
$4.05 — |
+3.71
|
$28.77M — | $17.99K — | $3.97 — | $4.09 — | $28.77M — | 7.50 | $0.54 — |
|
|
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$904.31M 28.73M USD | NT$112.21K 3.57K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$904.31M 28.73M USD | 0 | -NT$0.11 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$14.40 0.46 USD |
+3.97
|
NT$902.51M 28.68M USD | NT$218.25K 6.93K USD | NT$13.80 0.44 USD | NT$15.75 0.5 USD | NT$902.51M 28.68M USD | 20.86 | NT$0.69 0.02 USD | ||
Tenet Fintech
PKKFF
US
|
$0.08 — |
-9.28
|
$28.64M — | $70.00K — | $0.08 — | $0.08 — | $28.64M — | 0 | $0.00 — | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.53 0.11 USD |
-7.08
|
MYR 133.97M 28.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.97M 28.49M USD | 52.50 | MYR 0.01 0.002 USD | ||
|
Willownex Berhad
0008.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 133.18M 28.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.18M 28.32M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥43 0.27 USD |
+4.88
|
¥5B 28.05M USD | ¥1M 7.4K USD | ¥42 0.26 USD | ¥43 0.27 USD | ¥5B 28.05M USD | 130.30 | ¥0 0.002 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$219.40M 28.05M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
Growens S.p.A.
GROW.MI
IT
|
€1.74 2.01 USD |
+3.57
|
€24.30M 28.05M USD | €11.49K 13.26K USD | €1.69 1.95 USD | €1.75 2.02 USD | €24.30M 28.05M USD | 0 | -€0.09 -0.1 USD | ||
Future FinTech
FTFT
US
|
$3.47 — |
+5.47
|
$28.03M — | $78.09K — | $3.42 — | $3.72 — | $28.03M — | 0.014 | $235.40 — |
|
|
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 131.82M 28.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.82M 28.03M USD | 9.83 | MYR 0.03 0.006 USD | ||
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.44 0.04 USD |
+1.38
|
SEK 284.35M 27.76M USD | SEK 8.22M 802.76K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 284.35M 27.76M USD | 0 | SEK 0.00 0 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$39.04M 27.27M USD | A$341.00 238.21 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$39.04M 27.27M USD | 0 | -A$0.04 -0.02 USD | ||
FTC Solar
FTCI
US
|
$1.57 — |
+0.96
|
$27.12M — | $1.03M — | $1.50 — | $1.60 — | $27.12M — | 0 | -$4.57 — |
|
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$36.54M 27.11M USD | CA$14.92K 11.07K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$36.54M 27.11M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$210.82M 26.96M USD | HK$10.00K 1.28K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$210.82M 26.96M USD | 0 | -HK$0.05 -0.006 USD | ||
9F
JFU
US
|
$2.27 — |
+6.57
|
$26.73M — | $2.97K — | $2.17 — | $2.27 — | $26.73M — | 1.15 | $1.97 — |
|
|
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 124.80M 26.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 124.80M 26.54M USD | 0 | MYR 0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$37.92M 26.49M USD | A$1.22M 852.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$37.92M 26.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 940.80M 26.47M USD | THB 67.41K 1.9K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 940.80M 26.47M USD | 8.19 | THB 0.41 0.01 USD | ||
Baylin
BYLTF
US
|
$0.09 — |
0
|
$26.45M — | $7.00K — | $0.09 — | $0.09 — | $26.45M — | 0 | -$0.09 — | ||
Minehub
MHUBF
US
|
$0.25 — |
+2.88
|
$26.43M — | $20.54K — | $0.24 — | $0.26 — | $26.43M — | 0 | -$0.06 — | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 7.44 0.73 USD |
-2.75
|
SEK 270.35M 26.39M USD | SEK 52.38K 5.11K USD | SEK 7.27 0.71 USD | SEK 7.83 0.76 USD | SEK 270.35M 26.39M USD | 0 | -SEK 2.61 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.00 0.57 USD |
-2.17
|
NT$829.28M 26.35M USD | NT$161.50K 5.13K USD | NT$17.90 0.57 USD | NT$18.70 0.59 USD | NT$829.28M 26.35M USD | 0 | -NT$1.19 -0.03 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$35.50M 26.34M USD | CA$51.00 37.85 USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.86 0.11 USD |
-3.93
|
HK$205.20M 26.24M USD | HK$14.00K 1.79K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$205.20M 26.24M USD | 0 | -HK$0.13 -0.01 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$24.40 0.78 USD |
+6.09
|
NT$823.09M 26.15M USD | NT$78.33K 2.49K USD | NT$23.25 0.74 USD | NT$24.50 0.78 USD | NT$823.09M 26.15M USD | 22.18 | NT$1.10 0.03 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$204.37M 26.13M USD | HK$86.00K 11K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$204.37M 26.13M USD | 0 | -HK$0.06 -0.007 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.24 1.56 USD |
+1.82
|
A$37.13M 25.94M USD | A$11.36K 7.94K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$37.13M 25.94M USD | 74.66 | A$0.03 0.02 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.60 0.32 USD |
+1.91
|
R$127.15M 25.77M USD | R$28.60K 5.8K USD | R$1.57 0.32 USD | R$1.60 0.32 USD | R$127.15M 25.77M USD | 8.88 | R$0.18 0.04 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.51 1.74 USD |
-1.63
|
€22.31M 25.76M USD | €3.91K 4.51K USD | €1.49 1.71 USD | €1.54 1.77 USD | €22.31M 25.76M USD | 75.50 | €0.02 0.02 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$201.05M 25.71M USD | HK$296.00K 37.85K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$201.05M 25.71M USD | 10.62 | HK$0.04 0.005 USD | ||
CLPS Incorporation
CLPS
US
|
$0.86 — |
-5.49
|
$25.66M — | $28.15K — | $0.86 — | $0.93 — | $25.66M — | 0 | -$0.45 — |
|
|
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.20 0.03 USD |
+3.61
|
HK$200.71M 25.66M USD | HK$1.50M 191.54K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$200.71M 25.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$9.96 0.32 USD |
+0.1
|
NT$803.92M 25.54M USD | NT$328.26K 10.43K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$803.92M 25.54M USD | 0 | -NT$2.11 -0.06 USD | ||
Data I/O
DAIO
US
|
$2.45 — |
+4.26
|
$25.47M — | $26.81K — | $2.45 — | $2.54 — | $25.47M — | 0 | -$0.95 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
