Página de resultados 27 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grodno Spólka Akcyjna GRN.WA | PLN 16.70 4.24 USD |
-4.02
|
PLN 256.88M 65.29M USD | PLN 26.22K 6.66K USD | PLN 16.30 4.14 USD | PLN 17.20 4.37 USD | PLN 256.88M 65.29M USD | 57.58 | PLN 0.29 0.07 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$29.30 0.93 USD |
+2.81
|
NT$2.05B 65.28M USD | NT$221.52K 7.04K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$2.05B 65.28M USD | 0 | -NT$0.84 -0.02 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.72 0.48 USD |
+2.13
|
A$98.57M 65.24M USD | A$40.45K 26.77K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$98.57M 65.24M USD | 18.00 | A$0.04 0.03 USD | ||
| Intumit, Inc. 7547.TWO | NT$60.80 1.93 USD |
+1.33
|
NT$2.04B 64.97M USD | NT$21.27K 675.96 USD | NT$60.40 1.92 USD | NT$63.30 2.01 USD | NT$2.04B 64.97M USD | 23.75 | NT$2.56 0.08 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.47 0.19 USD |
+0.68
|
HK$508.03M 64.96M USD | HK$80.00K 10.23K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$508.03M 64.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$45.15 1.43 USD |
+2.84
|
NT$2.03B 64.65M USD | NT$21.03K 668.33 USD | NT$43.05 1.37 USD | NT$45.25 1.44 USD | NT$2.03B 64.65M USD | 410.45 | NT$0.11 0.003 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,000 0.75 USD |
-2.15
|
₩85B 64.07M USD | ₩4M 3.05K USD | ₩995 0.75 USD | ₩1,170 0.88 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.69 2.74 USD |
-1.07
|
CA$86.31M 64.05M USD | CA$12.24K 9.08K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$86.31M 64.05M USD | 0 | -CA$0.32 -0.2 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.00 0.86 USD |
-7.22
|
NOK 663.98M 63.69M USD | NOK 33.41K 3.21K USD | NOK 8.88 0.85 USD | NOK 9.70 0.93 USD | NOK 663.98M 63.69M USD | 0 | -NOK 12.13 -1.1 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$65.30 2.07 USD |
+2.03
|
NT$2.00B 63.58M USD | NT$90.91K 2.89K USD | NT$64.80 2.06 USD | NT$66.00 2.1 USD | NT$2.00B 63.58M USD | 58.30 | NT$1.12 0.04 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.90 0.41 USD |
+0.78
|
NT$2.00B 63.53M USD | NT$93.13K 2.96K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$5.27K 3.49K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.40 0.58 USD |
-1.34
|
NT$1.98B 63.07M USD | NT$177.34K 5.64K USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$1.98B 63.07M USD | 41.81 | NT$0.44 0.01 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.67 0.09 USD |
+4.69
|
HK$489.03M 62.53M USD | HK$1.56M 199.21K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$489.03M 62.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$36.90 1.17 USD |
-10
|
NT$1.96B 62.35M USD | NT$452.24K 14.37K USD | NT$36.90 1.17 USD | NT$39.60 1.26 USD | NT$1.96B 62.35M USD | 0 | -NT$0.27 -0.008 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$14.00 0.44 USD |
+1.45
|
NT$1.96B 62.27M USD | NT$379.60K 12.06K USD | NT$13.60 0.43 USD | NT$14.45 0.46 USD | NT$1.96B 62.27M USD | 0 | -NT$1.01 -0.03 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.03 2.34 USD |
-7.73
|
€53.68M 61.97M USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €53.68M 61.97M USD | 203.00 | €0.01 0.01 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$14.15 0.45 USD |
-0.7
|
NT$1.95B 61.86M USD | NT$320.85K 10.2K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$1.95B 61.86M USD | 0 | -NT$0.94 -0.02 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$33.94 6.88 USD |
+0.03
|
R$303.94M 61.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.94M 61.6M USD | 0 | -R$1.10 -0.2 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-2.67
|
A$93.02M 61.57M USD | A$358.58K 237.33K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$2.00 0.26 USD |
+24.22
|
HK$480.00M 61.37M USD | HK$1.30M 166.22K USD | HK$1.66 0.21 USD | HK$2.10 0.27 USD | HK$480.00M 61.37M USD | 50.00 | HK$0.04 0.005 USD | ||
| Simula Technology Inc. 3511.TWO | NT$24.10 0.77 USD |
-1.03
|
NT$1.93B 61.24M USD | NT$376.63K 11.97K USD | NT$23.75 0.75 USD | NT$25.05 0.8 USD | NT$1.93B 61.24M USD | 0 | -NT$1.03 -0.03 USD | ||
| Eltek ELTK | $9.11 — |
+2.47
|
$61.22M — | $5.44K — | $8.99 — | $9.50 — | $61.22M — | 0 | -$0.45 — | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.14 0.03 USD |
0
|
MYR 287.90M 61.22M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.25 0.77 USD |
+1.89
|
NT$1.92B 60.89M USD | NT$82.01K 2.61K USD | NT$23.70 0.75 USD | NT$24.30 0.77 USD | NT$1.92B 60.89M USD | 0 | -NT$0.16 -0.005 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$26.35 0.84 USD |
+1.35
|
NT$1.91B 60.67M USD | NT$78.21K 2.49K USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$1.91B 60.67M USD | 35.60 | NT$0.74 0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.38 0.28 USD |
-2.56
|
CA$81.38M 60.39M USD | CA$148.87K 110.47K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$81.38M 60.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$34.50 1.1 USD |
+0.73
|
NT$1.90B 60.3M USD | NT$317.91K 10.1K USD | NT$33.90 1.08 USD | NT$34.85 1.11 USD | NT$1.90B 60.3M USD | 690.00 | NT$0.05 0.001 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.17 0.11 USD |
-1.18
|
SEK 617.17M 60.24M USD | SEK 811.31K 79.19K USD | SEK 1.13 0.11 USD | SEK 1.19 0.12 USD | SEK 617.17M 60.24M USD | 0 | -SEK 0.09 -0.008 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.40 0.05 USD |
+2.56
|
HK$469.47M 60.03M USD | HK$90.00K 11.51K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$469.47M 60.03M USD | 0 | -HK$0.14 -0.01 USD | ||
| Planoptik AG P4O.DE | €11.50 13.27 USD |
+1.77
|
€51.95M 59.96M USD | €19.34K 22.33K USD | €10.75 12.41 USD | €11.50 13.27 USD | €51.95M 59.96M USD | 104.54 | €0.11 0.13 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.50 0.46 USD |
-0.34
|
NT$1.88B 59.73M USD | NT$687.46K 21.84K USD | NT$14.40 0.46 USD | NT$15.05 0.48 USD | NT$1.88B 59.73M USD | 0 | -NT$2.55 -0.08 USD | ||
| Azion Corporation 6148.TWO | NT$40.15 1.28 USD |
+4.29
|
NT$1.87B 59.46M USD | NT$5.32M 168.99K USD | NT$38.55 1.22 USD | NT$41.75 1.33 USD | NT$1.87B 59.46M USD | 29.52 | NT$1.36 0.04 USD | ||
| IT City Public Company Limited IT.BK | THB 5.75 0.16 USD |
-1.71
|
THB 2.11B 59.28M USD | THB 740.63K 20.84K USD | THB 5.75 0.16 USD | THB 6.05 0.17 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$2.36 0.3 USD |
-2.07
|
HK$459.52M 58.76M USD | HK$25.00K 3.2K USD | HK$2.35 0.3 USD | HK$2.36 0.3 USD | HK$459.52M 58.76M USD | 3.80 | HK$0.62 0.08 USD | ||
| Sunright Limited S71.SI | SGD 0.64 0.48 USD |
+2.42
|
SGD 77.98M 58.44M USD | SGD 1.90K 1.42K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 77.98M 58.44M USD | 0 | -SGD 0.02 -0.01 USD | ||
| VirnetX Holding Corporation VHC | $13.90 — |
-10.24
|
$58.18M — | $7.34K — | $13.84 — | $15.07 — | $58.18M — | 0 | -$5.15 — | ||
| Mildex Optical Inc. 4729.TWO | NT$23.00 0.73 USD |
-0.22
|
NT$1.82B 57.9M USD | NT$298.07K 9.47K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$1.82B 57.9M USD | 143.75 | NT$0.16 0.005 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.23 1.41 USD |
-0.81
|
€50.05M 57.78M USD | €49.30K 56.91K USD | €1.20 1.39 USD | €1.25 1.44 USD | €50.05M 57.78M USD | 13.61 | €0.09 0.1 USD | ||
| SMIT Holdings Limited 2239.HK | HK$1.39 0.18 USD |
-1.4
|
HK$451.66M 57.75M USD | HK$218.00K 27.87K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$451.66M 57.75M USD | 0 | -HK$0.13 -0.01 USD | ||
| Future Machine Limited 1401.HK | HK$0.30 0.04 USD |
0
|
HK$450.00M 57.54M USD | HK$266.00K 34.01K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$450.00M 57.54M USD | 7.50 | HK$0.04 0.005 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.15 0.85 USD |
-4.17
|
CA$77.52M 57.52M USD | CA$10.78K 8K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$77.52M 57.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ramssol Group Berhad 0236.KL | MYR 0.67 0.14 USD |
0
|
MYR 268.77M 57.15M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 268.77M 57.15M USD | 13.30 | MYR 0.05 0.01 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 7.96 0.76 USD |
-6.13
|
NOK 595.48M 57.12M USD | NOK 186.08K 17.85K USD | NOK 7.86 0.75 USD | NOK 8.48 0.81 USD | NOK 595.48M 57.12M USD | 0 | -NOK 3.16 -0.3 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.79 0.59 USD |
-1.25
|
CA$76.66M 56.88M USD | CA$52.81K 39.19K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$76.66M 56.88M USD | 79.00 | CA$0.01 0.007 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$20.65 0.66 USD |
+0.49
|
NT$1.78B 56.5M USD | NT$738.97K 23.48K USD | NT$19.95 0.63 USD | NT$21.55 0.68 USD | NT$1.78B 56.5M USD | 0 | -NT$3.36 -0.1 USD | ||
| BeWhere BEWFF | $0.58 — |
-1.86
|
$56.28M — | $3.00K — | $0.58 — | $0.58 — | $56.28M — | 58.00 | $0.01 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.96 — |
+0.94
|
$56.17M — | $1.92M — | $0.95 — | $0.99 — | $56.17M — | 0 | -$1.04 — | ||
| MIND Technology MIND | $6.15 — |
-0.81
|
$55.90M — | $61.41K — | $6.11 — | $6.38 — | $55.90M — | 68.33 | $0.09 — | ||
| ACON Holding Inc. 3710.TWO | NT$6.04 0.19 USD |
0
|
NT$1.73B 55.13M USD | NT$357.70K 11.37K USD | NT$5.98 0.19 USD | NT$6.09 0.19 USD | NT$1.73B 55.13M USD | 0 | -NT$1.48 -0.04 USD | ||
| Doxee S.p.A. DOX.MI | €4.12 4.76 USD |
+0.49
|
€47.66M 55.02M USD | €20.75K 23.95K USD | €4.00 4.62 USD | €4.29 4.95 USD | €47.66M 55.02M USD | 137.33 | €0.03 0.03 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$20.50 0.65 USD |
+0.24
|
NT$1.70B 54.11M USD | NT$168.98K 5.37K USD | NT$20.20 0.64 USD | NT$20.85 0.66 USD | NT$1.70B 54.11M USD | 0 | -NT$1.40 -0.04 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$10.65 0.34 USD |
+1.43
|
NT$1.70B 54.11M USD | NT$282.79K 8.99K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$1.70B 54.11M USD | 0 | -NT$0.12 -0.003 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.24 1.49 USD |
-4.39
|
SEK 553.78M 54.06M USD | SEK 61.56K 6.01K USD | SEK 14.80 1.44 USD | SEK 16.38 1.6 USD | SEK 553.78M 54.06M USD | 0 | -SEK 1.96 -0.1 USD | ||
| ENECHANGE Ltd. 4169.T | ¥186 1.26 USD |
0
|
¥8B 53.82M USD | ¥225K 1.52K USD | ¥184 1.24 USD | ¥190 1.28 USD | ¥8B 53.82M USD | 60.58 | ¥3 0.02 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.95 0.2 USD |
0
|
MYR 252.45M 53.68M USD | MYR 500.00 106.32 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 252.45M 53.68M USD | 8.59 | MYR 0.11 0.02 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.24 0.18 USD |
+9.3
|
SGD 71.09M 53.28M USD | SGD 91.50K 68.58K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 71.09M 53.28M USD | 11.75 | SGD 0.02 0.01 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.59 0.08 USD |
-1.67
|
HK$416.64M 53.27M USD | HK$92.00K 11.76K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$416.64M 53.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.57 0.05 USD |
-3.56
|
NOK 553.12M 53.06M USD | NOK 903.29K 86.65K USD | NOK 0.56 0.05 USD | NOK 0.59 0.06 USD | NOK 553.12M 53.06M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Sequans Communications SQNS | $3.54 — |
+1.72
|
$53.02M — | $109.81K — | $3.50 — | $3.79 — | $53.02M — | 0 | -$48.21 — | ||
| Netbay Public Company Limited NETBAY.BK | THB 9.40 0.26 USD |
-1.05
|
THB 1.88B 52.9M USD | THB 524.14K 14.75K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$52.70 1.67 USD |
+3.33
|
NT$1.66B 52.85M USD | NT$100.19K 3.18K USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$1.66B 52.85M USD | 0 | -NT$0.93 -0.02 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.05 0.35 USD |
0
|
NT$1.66B 52.81M USD | NT$181.16K 5.76K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.24 0.03 USD |
-0.42
|
HK$411.12M 52.57M USD | HK$56.00K 7.16K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$411.12M 52.57M USD | 4.77 | HK$0.05 0.006 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.70 0.44 USD |
+0.37
|
NT$1.65B 52.45M USD | NT$30.51K 969.53 USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$1.65B 52.45M USD | 0 | -NT$1.79 -0.05 USD | ||
| Astrotech ASTC | $29.13 — |
-13.04
|
$52.41M — | $1.01M — | $25.74 — | $36.49 — | $52.41M — | 0 | -$8.41 — | ||
| Intermap Technologies Corporation IMP.TO | CA$0.95 0.7 USD |
-2.06
|
CA$70.09M 52.01M USD | CA$149.39K 110.85K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$70.09M 52.01M USD | 0 | -CA$0.18 -0.1 USD | ||
| MEMSCAP, S.A. MEMS.PA | €5.89 6.8 USD |
-1.83
|
€44.76M 51.66M USD | €44.34K 51.18K USD | €5.60 6.46 USD | €5.94 6.86 USD | €44.76M 51.66M USD | 49.08 | €0.12 0.14 USD | ||
| NetSol NTWK | $4.35 — |
+0.69
|
$51.66M — | $6.32K — | $4.32 — | $4.49 — | $51.66M — | 27.18 | $0.16 — | ||
| Minehub Technologies Inc. MHUB.V | CA$0.67 0.5 USD |
+1.52
|
CA$69.54M 51.6M USD | CA$18.17K 13.48K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$69.54M 51.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| Deswell Industries DSWL | $3.23 — |
-1.22
|
$51.47M — | $3.95K — | $3.23 — | $3.26 — | $51.47M — | 4.25 | $0.76 — | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.21 0.03 USD |
+3.94
|
HK$400.40M 51.2M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$400.40M 51.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.81 0.15 USD |
+0.55
|
₹4.22B 51.02M USD | ₹508.44K 6.15K USD | ₹12.36 0.15 USD | ₹13.25 0.16 USD | ₹4.22B 51.02M USD | 0 | -₹1.00 -0.01 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0092 USD |
0
|
€44.05M 50.85M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
| Intermap ITMSF | $0.68 — |
+3.08
|
$50.19M — | $44.19K — | $0.66 — | $0.68 — | $50.19M — | 0 | -$0.13 — | ||
| Serial System Ltd S69.SI | SGD 0.07 0.06 USD |
0
|
SGD 66.96M 50.18M USD | SGD 1.76M 1.32M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
| Wallbox WBX | $2.86 — |
+0.35
|
$50.10M — | $4.25K — | $2.81 — | $2.90 — | $50.10M — | 0 | -$0.77 — | ||
| Xander International Corp. 6118.TWO | NT$17.30 0.55 USD |
+1.76
|
NT$1.57B 49.96M USD | NT$69.32K 2.2K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.57B 49.96M USD | 43.24 | NT$0.40 0.01 USD | ||
| Universal Electronics UEIC | $3.95 — |
+0.51
|
$49.89M — | $23.19K — | $3.90 — | $3.96 — | $49.89M — | 0 | -$1.52 — | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.22 1.41 USD |
0
|
€43.16M 49.82M USD | €355.67K 410.56K USD | €1.18 1.36 USD | €1.23 1.42 USD | €43.16M 49.82M USD | 61.00 | €0.02 0.02 USD | ||
| Minehub MHUBF | $0.48 — |
-4.48
|
$49.57M — | $12.50K — | $0.46 — | $0.51 — | $49.57M — | 0 | -$0.05 — | ||
| Chander Electronics Corp. 8068.TWO | NT$19.25 0.61 USD |
+1.06
|
NT$1.55B 49.4M USD | NT$61.03K 1.94K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$1.55B 49.4M USD | 15.77 | NT$1.22 0.04 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.80 0.37 USD |
+0.85
|
NT$1.55B 49.28M USD | NT$189.42K 6.02K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.55B 49.28M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$32.30 1.03 USD |
-0.31
|
NT$1.55B 49.26M USD | NT$14.17K 450.35 USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$1.55B 49.26M USD | 14.74 | NT$2.19 0.07 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.42 0.18 USD |
+18.33
|
HK$385.17M 49.25M USD | HK$106.00K 13.55K USD | HK$1.15 0.15 USD | HK$1.42 0.18 USD | HK$385.17M 49.25M USD | 142.00 | HK$0.01 0.001 USD | ||
| TransAct Technologies Incorporated TACT | $4.79 — |
-0.21
|
$49.22M — | $65.41K — | $4.56 — | $4.85 — | $49.22M — | 0 | -$0.05 — | ||
| Risecomm Group Holdings Limited 1679.HK | HK$1.78 0.23 USD |
-1.11
|
HK$384.15M 49.12M USD | HK$97.20K 12.43K USD | HK$1.72 0.22 USD | HK$1.83 0.23 USD | HK$384.15M 49.12M USD | 0 | -HK$0.15 -0.01 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.19 0.14 USD |
0
|
SGD 65.45M 49.05M USD | SGD 19.40K 14.54K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.45M 49.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$60.00 1.91 USD |
+2.21
|
NT$1.53B 48.62M USD | NT$92.60K 2.94K USD | NT$56.90 1.81 USD | NT$62.10 1.97 USD | NT$1.53B 48.62M USD | 33.51 | NT$1.79 0.06 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.55 2.4 USD |
-0.41
|
SEK 497.81M 48.59M USD | SEK 1.82K 177.26 USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.38 0.08 USD |
0
|
MYR 227.25M 48.32M USD | MYR 139.60K 29.68K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 227.25M 48.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$34.55 1.1 USD |
+1.02
|
NT$1.52B 48.27M USD | NT$54.62K 1.74K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.52B 48.27M USD | 24.67 | NT$1.40 0.04 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.60 0.45 USD |
-3.23
|
CA$64.99M 48.23M USD | CA$72.41K 53.73K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$64.99M 48.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
-2.75
|
€41.65M 48.08M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.65M 48.08M USD | 0 | €0.00 0 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.52 6.37 USD |
+0.36
|
€41.55M 47.97M USD | €6.46K 7.45K USD | €5.38 6.21 USD | €5.60 6.46 USD | €41.55M 47.97M USD | 0 | -€0.02 -0.02 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$46.10 1.46 USD |
+2.67
|
NT$1.51B 47.96M USD | NT$484.10K 15.38K USD | NT$45.10 1.43 USD | NT$46.90 1.49 USD | NT$1.51B 47.96M USD | 0 | -NT$5.26 -0.1 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.53 0.04 USD |
-4.38
|
THB 1.70B 47.96M USD | THB 4.06M 114.28K USD | THB 1.51 0.04 USD | THB 1.60 0.05 USD | THB 1.70B 47.96M USD | 21.85 | THB 0.07 0.001 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$44.40 1.41 USD |
+4.7
|
NT$1.51B 47.93M USD | NT$17.42K 553.46 USD | NT$42.35 1.35 USD | NT$44.70 1.42 USD | NT$1.51B 47.93M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||