Pagina di risultati 27 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Observit AB
OBSE.ST
SE
|
SEK 0.61 0.06 USD |
-5.31
|
SEK 392.07M 38.27M USD | SEK 2.98M 290.99K USD | SEK 0.58 0.06 USD | SEK 0.63 0.06 USD | SEK 392.07M 38.27M USD | 0 | SEK 0.00 0 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
Baylin
BYLTF
US
|
$0.14 — |
-3.36
|
$38.08M — | $9.68K — | $0.14 — | $0.14 — | $38.08M — | 0 | -$0.09 — | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.15 0.11 USD |
-4.49
|
SGD 50.70M 38M USD | SGD 186.00K 139.4K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 50.70M 38M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.42 1.21 USD |
+1.64
|
SEK 388.73M 37.95M USD | SEK 16.11K 1.57K USD | SEK 12.12 1.18 USD | SEK 12.48 1.22 USD | SEK 388.73M 37.95M USD | 4.74 | SEK 2.62 0.26 USD | ||
Minehub
MHUBF
US
|
$0.36 — |
+9.65
|
$37.59M — | $44.00K — | $0.36 — | $0.42 — | $37.59M — | 0 | -$0.06 — | ||
Netgem SA
ALNTG.PA
FR
|
€0.97 1.12 USD |
+3.18
|
€32.53M 37.55M USD | €34.13K 39.4K USD | €0.93 1.08 USD | €0.98 1.13 USD | €32.53M 37.55M USD | 13.88 | €0.07 0.08 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$50.42M 37.42M USD | CA$62.00K 46.01K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$50.42M 37.42M USD | 0 | CA$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$53.28M 37.22M USD | A$544.43K 380.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 1.32B 37M USD | THB 146.10K 4.11K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.80 0.69 USD |
+2.35
|
NT$1.16B 36.93M USD | NT$80.34K 2.55K USD | NT$21.65 0.69 USD | NT$22.40 0.71 USD | NT$1.16B 36.93M USD | 0 | -NT$4.81 -0.1 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$52.82M 36.9M USD | A$923.42K 645.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.82M 36.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.00 0.67 USD |
+4.22
|
NT$1.15B 36.63M USD | NT$668.21K 21.23K USD | NT$20.00 0.64 USD | NT$21.60 0.69 USD | NT$1.15B 36.63M USD | 0 | -NT$0.52 -0.01 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$49.34M 36.61M USD | CA$27.08K 20.1K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$49.34M 36.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Sequans Communications
SQNS
US
|
$2.43 — |
-3.95
|
$36.40M — | $110.83K — | $2.41 — | $2.57 — | $36.40M — | 0 | -$12.40 — | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.88 0.14 USD |
+0.83
|
THB 1.29B 36.35M USD | THB 193.81K 5.45K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 1.29B 36.35M USD | 0 | -THB 0.26 -0.007 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.24 0.03 USD |
-2.02
|
HK$283.59M 36.26M USD | HK$3.65M 466.7K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$283.59M 36.26M USD | 0 | -HK$0.08 -0.01 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$20.00K 13.97K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
0
|
A$51.35M 35.87M USD | A$12.18K 8.51K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$51.35M 35.87M USD | 33.00 | A$0.01 0.006 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.56 0.53 USD |
+2.58
|
NOK 372.24M 35.71M USD | NOK 340.52K 32.67K USD | NOK 5.40 0.52 USD | NOK 5.66 0.54 USD | NOK 372.24M 35.71M USD | 11.58 | NOK 0.48 0.05 USD | ||
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥38 0.23 USD |
+5.56
|
¥6B 35.19M USD | ¥489K 3.01K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥6B 35.19M USD | 0 | -¥4 -0.02 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$275.00M 35.16M USD | HK$284.00K 36.31K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$275.00M 35.16M USD | 4.16 | HK$0.06 0.007 USD | ||
N2N Connect Berhad
0108.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 164.67M 35.01M USD | MYR 59.10K 12.57K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 164.67M 35.01M USD | 14.75 | MYR 0.02 0.004 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$273.51M 34.97M USD | HK$23.00K 2.94K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$273.51M 34.97M USD | 0 | -HK$0.17 -0.02 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.32 2.68 USD |
+3.11
|
€30.15M 34.8M USD | €23.75K 27.42K USD | €2.26 2.61 USD | €2.32 2.68 USD | €30.15M 34.8M USD | 77.33 | €0.03 0.03 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$1.09B 34.72M USD | NT$159.55K 5.07K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.09B 34.72M USD | 1430.00 | NT$0.01 0.0003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.40 0.55 USD |
-3.6
|
NT$1.09B 34.65M USD | NT$162.98K 5.18K USD | NT$17.35 0.55 USD | NT$18.25 0.58 USD | NT$1.09B 34.65M USD | 25.21 | NT$0.69 0.02 USD | ||
Koss
KOSS
US
|
$3.66 — |
-2.14
|
$34.65M — | $23.38K — | $3.66 — | $3.77 — | $34.65M — | 0 | -$0.04 — | ||
MicroVision
MVIS
US
|
$1.13 — |
-8.13
|
$34.57M — | $844.07K — | $1.13 — | $1.26 — | $34.57M — | 0 | -$5.60 — | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 162.39M 34.53M USD | MYR 740.10K 157.37K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 162.39M 34.53M USD | 0 | MYR 0.00 0 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.60 3 USD |
+1.17
|
€29.82M 34.42M USD | €3.66K 4.23K USD | €2.54 2.93 USD | €2.66 3.07 USD | €29.82M 34.42M USD | 0 | -€0.02 -0.02 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.65 0.49 USD |
+4
|
SGD 45.76M 34.29M USD | SGD 48.60K 36.42K USD | SGD 0.62 0.46 USD | SGD 0.68 0.51 USD | SGD 45.76M 34.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 160.25M 34.07M USD | MYR 288.10K 61.26K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 160.25M 34.07M USD | 0 | -MYR 0.08 -0.01 USD | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 5.46 0.17 USD |
-2.85
|
TRY 1.08B 33.87M USD | TRY 2.10M 66.03K USD | TRY 5.28 0.17 USD | TRY 5.62 0.18 USD | TRY 1.08B 33.87M USD | 0 | -TRY 0.01 -0.0003 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$48.33M 33.76M USD | A$225.35K 157.42K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$48.33M 33.76M USD | 26.50 | A$0.01 0.006 USD | ||
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 12.10K 9.07K USD | SGD 0.24 0.18 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.62 0.13 USD |
-2.38
|
MYR 156.94M 33.37M USD | MYR 3.17M 674.14K USD | MYR 0.60 0.13 USD | MYR 0.65 0.14 USD | MYR 156.94M 33.37M USD | 61.50 | MYR 0.01 0.002 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.16 0.02 USD |
-1.83
|
HK$260.92M 33.36M USD | HK$896.00K 114.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$260.92M 33.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 156.36M 33.25M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 156.36M 33.25M USD | 0 | MYR 0.00 0 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$259.20M 33.14M USD | HK$40.00K 5.11K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$259.20M 33.14M USD | 0 | -HK$0.05 -0.006 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
-3.17
|
$32.98M — | $45.86K — | $0.12 — | $0.12 — | $32.98M — | 0 | -$0.02 — | ||
01 Quantum
OONEF
US
|
$0.30 — |
0
|
$32.89M — | $9.50K — | $0.33 — | $0.34 — | $32.89M — | 0 | -$0.01 — | ||
RESAAS Services
RSASF
US
|
$0.39 — |
0
|
$32.77M — | $10.00K — | $0.41 — | $0.42 — | $32.77M — | 0 | $0.00 — | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 1.16B 32.65M USD | THB 182.56K 5.14K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.16B 32.65M USD | 8.59 | THB 0.44 0.01 USD | ||
Pixelworks
PXLW
US
|
$5.37 — |
-1.65
|
$32.49M — | $18.79K — | $5.36 — | $5.48 — | $32.49M — | 44.75 | $0.12 — | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.65 0.47 USD |
+1.38
|
NT$1.02B 32.45M USD | NT$78.87K 2.51K USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$1.02B 32.45M USD | 66.59 | NT$0.22 0.006 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$46.45M 32.45M USD | A$6.00 4.19 USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
+1.56
|
A$46.20M 32.27M USD | A$91.19K 63.7K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$46.20M 32.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥49 0.3 USD |
0
|
¥5B 31.97M USD | ¥2M 9.38K USD | ¥48 0.3 USD | ¥49 0.3 USD | ¥5B 31.97M USD | 148.48 | ¥0 0.002 USD | ||
9F
JFU
US
|
$2.70 — |
0
|
$31.79M — | $519.00 — | $2.70 — | $2.73 — | $31.79M — | 1.37 | $1.97 — | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$13.95 0.44 USD |
+3.72
|
NT$984.67M 31.29M USD | NT$354.13K 11.25K USD | NT$13.65 0.43 USD | NT$14.50 0.46 USD | NT$984.67M 31.29M USD | 0 | -NT$1.51 -0.04 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.94 0.39 USD |
-1.02
|
R$154.17M 31.25M USD | R$20.80K 4.22K USD | R$1.90 0.39 USD | R$1.98 0.4 USD | R$154.17M 31.25M USD | 10.77 | R$0.18 0.04 USD | ||
VirTra
VTSI
US
|
$2.75 — |
-1.08
|
$31.13M — | $18.89K — | $2.69 — | $2.77 — | $31.13M — | 0 | -$0.24 — | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.30 0.8 USD |
+0.4
|
NT$968.22M 30.77M USD | NT$140.56K 4.47K USD | NT$24.70 0.78 USD | NT$25.95 0.82 USD | NT$968.22M 30.77M USD | 3.90 | NT$6.48 0.21 USD | ||
Investview
INVU
US
|
$0.02 — |
-2.35
|
$30.62M — | $193.73K — | $0.02 — | $0.02 — | $30.62M — | 0 | -$0.01 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 532.50K 14.98K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 142.87M 30.38M USD | MYR 114.00K 24.24K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 142.87M 30.38M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$43.15M 30.14M USD | A$27.98K 19.55K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$28.10 0.89 USD |
+1.81
|
NT$947.91M 30.12M USD | NT$213.27K 6.78K USD | NT$27.45 0.87 USD | NT$28.80 0.92 USD | NT$947.91M 30.12M USD | 25.54 | NT$1.10 0.03 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$935.49M 29.73M USD | NT$241.83K 7.68K USD | NT$14.80 0.47 USD | NT$15.35 0.49 USD | NT$935.49M 29.73M USD | 0 | -NT$0.11 -0.003 USD | ||
B.O.S. Better Online
BOSC
US
|
$4.21 — |
-1.86
|
$29.72M — | $23.59K — | $4.21 — | $4.28 — | $29.72M — | 7.79 | $0.54 — | ||
Latch
LTCH
US
|
$0.18 — |
+13.29
|
$29.65M — | $10.25K — | $0.16 — | $0.19 — | $29.65M — | 0 | -$0.30 — | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.53 1.76 USD |
-0.65
|
€25.54M 29.49M USD | €8.00K 9.23K USD | €1.49 1.72 USD | €1.55 1.78 USD | €25.54M 29.49M USD | 0 | -€0.13 -0.1 USD | ||
Creative Realities
CREX
US
|
$2.15 — |
-0.46
|
$29.08M — | $13.23K — | $2.14 — | $2.30 — | $29.08M — | 0 | -$2.11 — | ||
|
Morpho, Inc.
3653.T
JP
|
¥912 5.62 USD |
+3.99
|
¥5B 29.03M USD | ¥60K 367.5 USD | ¥877 5.41 USD | ¥918 5.66 USD | ¥5B 29.03M USD | 0 | -¥144 -0.8 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.11 0.01 USD |
+1.83
|
HK$226.99M 29.02M USD | HK$520.00K 66.49K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$226.99M 29.02M USD | 0 | HK$0.00 0 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$26.15 0.83 USD |
+0.19
|
NT$907.95M 28.85M USD | NT$345.55K 10.98K USD | NT$26.15 0.83 USD | NT$28.50 0.91 USD | NT$907.95M 28.85M USD | 0 | -NT$0.09 -0.002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.39 0.02 USD |
0
|
₹2.38B 28.75M USD | ₹1.83M 22.17K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.38B 28.75M USD | 69.50 | ₹0.02 0.0002 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$0.94 0.12 USD |
+2.19
|
HK$224.40M 28.69M USD | HK$28.00K 3.58K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$224.40M 28.69M USD | 0 | -HK$0.13 -0.01 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 134.05M 28.5M USD | MYR 100.40K 21.35K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥790 4.87 USD |
-1.25
|
¥5B 28.48M USD | ¥400K 2.47K USD | ¥787 4.85 USD | ¥837 5.16 USD | ¥5B 28.48M USD | 108.66 | ¥7 0.04 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.77 2.04 USD |
-1.94
|
€24.65M 28.45M USD | €7.19K 8.3K USD | €1.77 2.04 USD | €1.84 2.12 USD | €24.65M 28.45M USD | 0 | -€0.09 -0.1 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.27 0.31 USD |
0
|
€24.51M 28.29M USD | €320.55K 370.02K USD | €0.27 0.31 USD | €0.27 0.32 USD | €24.51M 28.29M USD | 0 | -€0.07 -0.08 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Verimatrix SA
VMX.PA
FR
|
€0.28 0.32 USD |
-1.06
|
€24.35M 28.1M USD | €35.05K 40.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €24.35M 28.1M USD | 0 | -€0.15 -0.1 USD | ||
Smartbird
BIRD
US
|
$2.38 — |
+0.64
|
$28.05M — | $242.02K — | $2.31 — | $2.41 — | $28.05M — | 0 | -$6.93 — | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$217.64M 27.83M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$217.64M 27.83M USD | 8.26 | HK$0.03 0.003 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.19 0.04 USD |
+8.82
|
MYR 130.77M 27.81M USD | MYR 7.21M 1.53M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 130.77M 27.81M USD | 0 | MYR 0.00 0 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.15 0.99 USD |
+3.66
|
NT$873.94M 27.77M USD | NT$198.79K 6.32K USD | NT$30.05 0.95 USD | NT$31.35 1 USD | NT$873.94M 27.77M USD | 20.90 | NT$1.49 0.05 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.46 0.06 USD |
-4.21
|
HK$215.24M 27.52M USD | HK$1.67M 213.27K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$215.24M 27.52M USD | 11.37 | HK$0.04 0.005 USD | ||
CLPS Incorporation
CLPS
US
|
$0.92 — |
-9.79
|
$27.46M — | $7.99K — | $0.92 — | $1.02 — | $27.46M — | 0 | -$0.49 — | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 128.96M 27.42M USD | MYR 305.60K 64.98K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 128.96M 27.42M USD | 0 | MYR 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 974.40M 27.42M USD | THB 92.30K 2.6K USD | THB 3.36 0.09 USD | THB 3.48 0.1 USD | THB 974.40M 27.42M USD | 8.48 | THB 0.41 0.01 USD | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$27.37M — | $60.00K — | $0.02 — | $0.02 — | $27.37M — | 0 | $0.00 — | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.35
|
SGD 36.45M 27.32M USD | SGD 199.10K 149.22K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.60 1.85 USD |
+4.92
|
€23.64M 27.29M USD | €4.17K 4.81K USD | €1.55 1.79 USD | €1.60 1.85 USD | €23.64M 27.29M USD | 0 | -€0.01 -0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-2.94
|
A$39.00M 27.24M USD | A$269.26K 188.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$39.00M 27.24M USD | 0 | A$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$36.68M 27.22M USD | CA$7.77K 5.77K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$36.68M 27.22M USD | 1.23 | CA$0.21 0.16 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.34 1.63 USD |
+3.54
|
A$38.79M 27.1M USD | A$10.98K 7.67K USD | A$2.25 1.57 USD | A$2.34 1.63 USD | A$38.79M 27.1M USD | 78.00 | A$0.03 0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
-1.86
|
NT$852.31M 27.08M USD | NT$533.39K 16.95K USD | NT$18.50 0.59 USD | NT$19.75 0.63 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.18 0.11 USD |
+0.26
|
SEK 276.38M 26.98M USD | SEK 331.33K 32.34K USD | SEK 1.13 0.11 USD | SEK 1.18 0.11 USD | SEK 276.38M 26.98M USD | 0 | -SEK 1.30 -0.1 USD | ||
Data I/O
DAIO
US
|
$2.58 — |
-3.73
|
$26.82M — | $59.46K — | $2.55 — | $2.78 — | $26.82M — | 0 | -$0.95 — | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.32M 26.77M USD | A$413.79K 289.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$35.92M 26.65M USD | CA$5.00K 3.71K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$35.92M 26.65M USD | 0 | CA$0.00 0 USD | ||
FTC Solar
FTCI
US
|
$1.61 — |
-3.01
|
$26.60M — | $175.13K — | $1.60 — | $1.70 — | $26.60M — | 0 | -$5.64 — | ||
Franklin Wireless
FKWL
US
|
$2.25 — |
0
|
$26.51M — | $194.00 — | $2.25 — | $2.25 — | $26.51M — | 0 | -$0.40 — | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$1.00 0.13 USD |
+3.11
|
HK$206.19M 26.36M USD | HK$776.40K 99.27K USD | HK$0.97 0.12 USD | HK$1.10 0.14 USD | HK$206.19M 26.36M USD | 0 | -HK$0.07 -0.008 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$37.54M 26.23M USD | A$58.00K 40.52K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$37.54M 26.23M USD | 0 | -A$0.08 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
