Trang kết quả 21 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.75 1.42 USD |
-0.44
|
$7.11B 225.87M USD | $958.33K 30.45K USD | $44.6 1.42 USD | $45.55 1.45 USD | $7.11B 225.87M USD | 13.76 | $3.25 0.1 USD | |
| Shuttle Inc. 2405.TW | $20.5 0.65 USD |
-0.96
|
$7.04B 223.71M USD | $3.69M 117.27K USD | $20.5 0.65 USD | $21.05 0.67 USD | $7.04B 223.71M USD | 157.69 | $0.13 0.004 USD | |
| HannsTouch Holdings Company 3049.TW | $8.81 0.28 USD |
+1.85
|
$7.03B 223.47M USD | $2.62M 83.31K USD | $8.67 0.28 USD | $8.92 0.28 USD | $7.03B 223.47M USD | 0 | -$1.2 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $7.85 1.59 USD |
-3.92
|
$1.1B 223.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 223.05M USD | 3.63 | $2.16 0.44 USD | |
| PC Partner Group Limited 1263.HK | $4.49 0.57 USD |
-1.32
|
$1.74B 222.69M USD | $878K 112.26K USD | $4.44 0.57 USD | $4.6 0.59 USD | $1.74B 222.69M USD | 28.06 | $0.16 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $183 5.81 USD |
+1.67
|
$6.98B 221.76M USD | $1.24M 39.47K USD | $178 5.66 USD | $184 5.85 USD | $6.98B 221.76M USD | 17.08 | $10.71 0.34 USD | |
| Notion VTec Berhad 0083.KL | $2 0.43 USD |
-2.44
|
$1.04B 221.55M USD | $15.4M 3.27M USD | $1.82 0.39 USD | $2.03 0.43 USD | $1.04B 221.55M USD | 0 | -$0.02 -0.004 USD | |
| Generalplus Technology Inc. 4952.TW | $63.8 2.03 USD |
-0.16
|
$6.94B 220.6M USD | $461.48K 14.66K USD | $63.8 2.03 USD | $64.5 2.05 USD | $6.94B 220.6M USD | 35.44 | $1.8 0.06 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $67.9 2.16 USD |
-1.31
|
$6.93B 220.16M USD | $84.63K 2.69K USD | $67.9 2.16 USD | $69 2.19 USD | $6.93B 220.16M USD | 31.43 | $2.16 0.07 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.2 0.72 USD |
-1.7
|
$1.58B 219.75M USD | $2.93M 407.04K USD | $5.05 0.7 USD | $5.36 0.75 USD | $1.58B 219.75M USD | 0 | -$0.02 -0.002 USD | |
| MicroVision MVIS | $1.06 — |
-3.64
|
$219.06M — | $5.78M — | $1.03 — | $1.1 — | $219.06M — | 0 | -$0.47 — | |
| Amita Technologies Inc. 5233.TWO | $24.85 0.79 USD |
-1
|
$6.89B 218.92M USD | $63.82K 2.03K USD | $24.55 0.78 USD | $25.5 0.81 USD | $6.89B 218.92M USD | 0 | -$3.97 -0.1 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $173 5.5 USD |
+5.17
|
$6.88B 218.55M USD | $3.32M 105.44K USD | $164.5 5.23 USD | $178 5.66 USD | $6.88B 218.55M USD | 31.56 | $5.48 0.17 USD | |
| Utechzone Co., Ltd. 3455.TWO | $114.5 3.64 USD |
+9.57
|
$6.85B 217.75M USD | $4.42M 140.49K USD | $110.5 3.51 USD | $114.5 3.64 USD | $6.85B 217.75M USD | 20.63 | $5.55 0.18 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.41 0.89 USD |
-3.47
|
$1.56B 216.97M USD | $19.57M 2.72M USD | $6.31 0.88 USD | $6.6 0.92 USD | $1.56B 216.97M USD | 0 | -$0.29 -0.04 USD | |
| Calin Technology Co., Ltd. 4976.TW | $49 1.56 USD |
-1.11
|
$6.83B 216.94M USD | $2.33M 74.08K USD | $49 1.56 USD | $51.1 1.62 USD | $6.83B 216.94M USD | 0 | -$1.5 -0.04 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42.2 1.34 USD |
+3.56
|
$6.83B 216.87M USD | $1.07M 34.04K USD | $41 1.3 USD | $42.35 1.35 USD | $6.83B 216.87M USD | 18.18 | $2.32 0.07 USD | |
| Sysgration Ltd. 5309.TWO | $35.6 1.13 USD |
-0.28
|
$6.82B 216.86M USD | $626.11K 19.89K USD | $35.6 1.13 USD | $36 1.14 USD | $6.82B 216.86M USD | 28.48 | $1.25 0.04 USD | |
| Asure Software ASUR | $8.4 — |
+1.94
|
$216.83M — | $414.11K — | $8.19 — | $8.48 — | $216.83M — | 0 | -$0.45 — | |
| GoPro GPRO | $1.42 — |
+8.4
|
$216.26M — | $5.23M — | $1.29 — | $1.43 — | $216.26M — | 0 | -$2.4 — | |
| Beijing Baolande Software Corporation 688058.SS | $20.02 2.78 USD |
-3.89
|
$1.56B 216.24M USD | $894.24K 124.34K USD | $19.53 2.72 USD | $20.85 2.9 USD | $1.56B 216.24M USD | 95.33 | $0.21 0.03 USD | |
| CM.com N.V. CMCOM.AS | $6.8 7.43 USD |
+0.59
|
$197.8M 216.23M USD | $19.22K 21.01K USD | $6.6 7.21 USD | $6.79 7.42 USD | $197.8M 216.23M USD | 0 | -$0.99 -1.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $31.35 1 USD |
+10
|
$6.77B 215.18M USD | $43.61M 1.39M USD | $28.6 0.91 USD | $31.35 1 USD | $6.77B 215.18M USD | 0 | -$0.46 -0.01 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.66 1.48 USD |
-1.57
|
$1.54B 214.64M USD | $4.22M 586.48K USD | $10.45 1.45 USD | $11.03 1.53 USD | $1.54B 214.64M USD | 29.61 | $0.36 0.05 USD | |
| Payfare Inc. PAY.TO | $6.03 4.47 USD |
0
|
$289.12M 214.55M USD | $92.49K 68.64K USD | $5.99 4.44 USD | $6.11 4.53 USD | $289.12M 214.55M USD | 21.53 | $0.28 0.21 USD | |
| Chia Chang Co., Ltd 4942.TW | $47.35 1.5 USD |
+0.21
|
$6.74B 214.2M USD | $82.11K 2.61K USD | $47.15 1.5 USD | $47.45 1.51 USD | $6.74B 214.2M USD | 10.38 | $4.56 0.14 USD | |
| Ceragon Networks CRNT | $2.5 — |
+3.31
|
$214.1M — | $359.62K — | $2.42 — | $2.53 — | $214.1M — | 50.00 | $0.05 — | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.9 3.18 USD |
+3.34
|
$1.54B 214.09M USD | $582.17K 80.95K USD | $21.69 3.02 USD | $22.94 3.19 USD | $1.54B 214.09M USD | 58.71 | $0.39 0.05 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.16 2.36 USD |
-1.82
|
$195.69M 213.92M USD | $13.99K 15.29K USD | $0 0 USD | $0 0 USD | $195.69M 213.92M USD | 23.94 | $0.09 0.1 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.22 1.42 USD |
-0.1
|
$1.54B 213.67M USD | $2.19M 304.11K USD | $10.05 1.4 USD | $10.36 1.44 USD | $1.54B 213.67M USD | 68.13 | $0.15 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $15.29 2.13 USD |
-2.18
|
$1.53B 213.33M USD | $3.42M 475.11K USD | $14.98 2.08 USD | $16.26 2.26 USD | $1.53B 213.33M USD | 0 | -$0.73 -0.1 USD | |
| Net Insight AB (publ) NETI-B.ST | $6.27 0.61 USD |
+3.13
|
$2.18B 213.14M USD | $971.12K 94.79K USD | $6.03 0.59 USD | $6.29 0.61 USD | $2.18B 213.14M USD | 34.83 | $0.18 0.02 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.11 0.43 USD |
-2.5
|
$1.53B 212.79M USD | $30.37M 4.22M USD | $3.04 0.42 USD | $3.14 0.44 USD | $1.53B 212.79M USD | 0 | -$0.09 -0.01 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.18 1.55 USD |
-1.84
|
$1.53B 212.17M USD | $1.97M 274.39K USD | $11.01 1.53 USD | $11.63 1.62 USD | $1.53B 212.17M USD | 372.66 | $0.03 0.004 USD | |
| Tucows TCX | $19.32 — |
+3.7
|
$211.57M — | $333.81K — | $17.88 — | $19.32 — | $211.57M — | 0 | -$9.5 — | |
| Pertama Digital Berhad 8532.KL | $2.27 0.48 USD |
-1.3
|
$994.74M 211.51M USD | $6.11M 1.3M USD | $2.27 0.48 USD | $2.32 0.49 USD | $994.74M 211.51M USD | 0 | -$0.01 -0.002 USD | |
| Zinwell Corporation 2485.TW | $20.95 0.67 USD |
-0.95
|
$6.66B 211.48M USD | $1.16M 36.76K USD | $20.95 0.67 USD | $21.3 0.68 USD | $6.66B 211.48M USD | 0 | -$0.39 -0.01 USD | |
| Datasection Inc. 3905.T | $1,827 12.33 USD |
-1.83
|
$31.29B 211.2M USD | $146.8K 990.94 USD | $1,800 12.15 USD | $1,878 12.68 USD | $31.29B 211.2M USD | 0 | -$84.12 -0.5 USD | |
| Globetronics Technology Bhd. 7022.KL | $1.47 0.31 USD |
-0.68
|
$992.62M 211.06M USD | $716.9K 152.43K USD | $1.45 0.31 USD | $1.48 0.31 USD | $992.62M 211.06M USD | 36.75 | $0.04 0.008 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $5.5 6.01 USD |
0
|
$193.07M 211.05M USD | $2.54K 2.78K USD | $5.4 5.9 USD | $5.7 6.23 USD | $193.07M 211.05M USD | 50.00 | $0.11 0.12 USD | |
| Payfare PYFRF | $4.22 — |
0
|
$211.04M — | $614 — | $4.22 — | $4.22 — | $211.04M — | 21.09 | $0.2 — | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.15 2.11 USD |
-0.13
|
$1.51B 209.58M USD | $1.49M 206.75K USD | $14.81 2.06 USD | $15.4 2.14 USD | $1.51B 209.58M USD | 0 | -$0.03 -0.004 USD | |
| TROOPS TROO | $2.06 — |
-2.37
|
$209.29M — | $16.38K — | $1.9 — | $2.09 — | $209.29M — | 0 | -$0.02 — | |
| BASE,Inc. 4477.T | $268 1.81 USD |
-3.94
|
$30.99B 209.2M USD | $2.31M 15.57K USD | $268 1.81 USD | $280 1.89 USD | $30.99B 209.2M USD | 0 | -$0.33 -0.002 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.76 1.08 USD |
-1.15
|
$1.5B 208.72M USD | $1.85M 257.84K USD | $7.66 1.07 USD | $7.9 1.1 USD | $1.5B 208.72M USD | 110.85 | $0.07 0.009 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $47.85 1.52 USD |
+0.1
|
$6.54B 207.96M USD | $17.83M 566.63K USD | $47.8 1.52 USD | $49.9 1.59 USD | $6.54B 207.96M USD | 132.91 | $0.36 0.01 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
0
|
$277.17M 207.73M USD | $738.2K 553.25K USD | $0.4 0.3 USD | $0.4 0.3 USD | $277.17M 207.73M USD | 10.00 | $0.04 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $482.4 5.84 USD |
+3.26
|
$17.15B 207.48M USD | $307.69K 3.72K USD | $471.2 5.7 USD | $490.9 5.94 USD | $17.15B 207.48M USD | 18.50 | $26.07 0.32 USD | |
| PCL Technologies, Inc. 4977.TW | $81.3 2.58 USD |
-3.44
|
$6.52B 207.16M USD | $2.15M 68.43K USD | $81.3 2.58 USD | $84.5 2.69 USD | $6.52B 207.16M USD | 43.01 | $1.89 0.06 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.38 0.47 USD |
+4.97
|
$1.48B 205.71M USD | $6.36M 884.65K USD | $3.35 0.47 USD | $3.38 0.47 USD | $1.48B 205.71M USD | 0 | -$0.76 -0.1 USD | |
| Mildef Crete Inc. 3213.TWO | $110 3.5 USD |
-2.65
|
$6.46B 205.12M USD | $1.2M 38.04K USD | $109.5 3.48 USD | $113 3.59 USD | $6.46B 205.12M USD | 11.44 | $9.61 0.31 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48 1.53 USD |
-2.44
|
$6.45B 205.02M USD | $2.2M 69.79K USD | $47.75 1.52 USD | $49.4 1.57 USD | $6.45B 205.02M USD | 0 | -$0.75 -0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.52 0.35 USD |
-2.33
|
$1.47B 205.01M USD | $6.57M 913.14K USD | $2.47 0.34 USD | $2.6 0.36 USD | $1.47B 205.01M USD | 0 | -$0.05 -0.006 USD | |
| AudioEye AEYE | $17.61 — |
+2.5
|
$204.96M — | $953.13K — | $16.7 — | $17.73 — | $204.96M — | 0 | -$0.4 — | |
| Cint Group AB (publ) CINT.ST | $9.85 0.96 USD |
-1.01
|
$2.1B 204.67M USD | $457.14K 44.62K USD | $9.79 0.96 USD | $10.06 0.98 USD | $2.1B 204.67M USD | 0 | -$23.92 -2.3 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $589.5 18.51 USD |
+8.56
|
$6.48B 203.64M USD | $129.68K 4.07K USD | $537 16.86 USD | $593 18.62 USD | $6.48B 203.64M USD | 2456.25 | $0.24 0.007 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $8.9 1.24 USD |
-1.76
|
$1.46B 203.55M USD | $2.2M 305.75K USD | $8.79 1.22 USD | $9.11 1.27 USD | $1.46B 203.55M USD | 222.50 | $0.04 0.005 USD | |
| JPP Holding Company Limited 5284.TW | $133.5 4.24 USD |
+1.14
|
$6.4B 203.31M USD | $561.15K 17.83K USD | $131 4.16 USD | $135.5 4.31 USD | $6.4B 203.31M USD | 29.34 | $4.55 0.14 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.62 1.06 USD |
-1.55
|
$1.46B 202.87M USD | $4.28M 595.51K USD | $7.47 1.04 USD | $7.89 1.1 USD | $1.46B 202.87M USD | 0 | -$0.27 -0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $113.5 3.61 USD |
+3.65
|
$6.38B 202.82M USD | $1.04M 33.2K USD | $111.5 3.54 USD | $115 3.65 USD | $6.38B 202.82M USD | 20.37 | $5.57 0.18 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
+0.27
|
$185.17M 202.41M USD | $6.07K 6.64K USD | $18.35 20.06 USD | $18.5 20.22 USD | $185.17M 202.41M USD | 32.94 | $0.56 0.61 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $37.86 1.19 USD |
-1.2
|
$6.44B 202.13M USD | $3.33M 104.57K USD | $37.68 1.18 USD | $39.04 1.23 USD | $6.44B 202.13M USD | 12.01 | $3.15 0.1 USD | |
| Viking Tech Corporation 3624.TWO | $54.2 1.72 USD |
-2.69
|
$6.36B 202.09M USD | $684.66K 21.76K USD | $54.2 1.72 USD | $56.1 1.78 USD | $6.36B 202.09M USD | 27.23 | $1.99 0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.55 0.22 USD |
+1.97
|
$1.45B 201.79M USD | $9.45M 1.31M USD | $1.51 0.21 USD | $1.55 0.22 USD | $1.45B 201.79M USD | 0 | -$0.13 -0.01 USD | |
| Subex Limited SUBEXLTD.NS | $30.09 0.36 USD |
+1.62
|
$16.68B 201.76M USD | $2.85M 34.53K USD | $29.31 0.35 USD | $30.38 0.37 USD | $16.68B 201.76M USD | 0 | -$3.47 -0.04 USD | |
| Auden Techno Corp. 3138.TW | $125.5 3.99 USD |
+0.4
|
$6.31B 200.56M USD | $108K 3.43K USD | $125 3.97 USD | $127 4.04 USD | $6.31B 200.56M USD | 34.57 | $3.63 0.12 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $34.5 1.1 USD |
+1.47
|
$6.3B 200.04M USD | $44.62K 1.42K USD | $34.35 1.09 USD | $34.75 1.1 USD | $6.3B 200.04M USD | 0 | -$0.55 -0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $16.13 0.51 USD |
-1.83
|
$6.35B 199.34M USD | $2.64M 82.85K USD | $16.06 0.5 USD | $16.54 0.52 USD | $6.35B 199.34M USD | 35.84 | $0.45 0.01 USD | |
| Syscom Computer Engineering Co. 2453.TW | $62.7 1.99 USD |
-1.57
|
$6.27B 199.23M USD | $844.03K 26.82K USD | $62.5 1.99 USD | $64 2.03 USD | $6.27B 199.23M USD | 22.47 | $2.79 0.09 USD | |
| DUG Technology Ltd DUG.AX | $2.54 1.68 USD |
-7.97
|
$300.03M 198.58M USD | $703.15K 465.39K USD | $2.44 1.61 USD | $2.74 1.81 USD | $300.03M 198.58M USD | 63.50 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.65 0.48 USD |
+1.57
|
$263.77M 197.68M USD | $535.3K 401.18K USD | $0.64 0.48 USD | $0.65 0.48 USD | $263.77M 197.68M USD | 10.75 | $0.06 0.04 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.25 1.28 USD |
-1.47
|
$6.21B 197.39M USD | $1.5M 47.81K USD | $40.25 1.28 USD | $41.4 1.32 USD | $6.21B 197.39M USD | 27.19 | $1.48 0.05 USD | |
| QingCloud Technologies Corp. 688316.SS | $29.6 4.12 USD |
-1.04
|
$1.41B 196.67M USD | $604.67K 84.08K USD | $28.81 4.01 USD | $30.27 4.21 USD | $1.41B 196.67M USD | 0 | -$2.76 -0.3 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.56 0.07 USD |
0
|
$1.54B 196.62M USD | $2.29M 292.81K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.54B 196.62M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.32 0.81 USD |
-1.13
|
$318.38M 196.47M USD | $641 395.56 USD | $1.32 0.81 USD | $1.32 0.81 USD | $318.38M 196.47M USD | 32.87 | $0.04 0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $22.3 0.71 USD |
-4.29
|
$6.18B 196.39M USD | $35.02M 1.11M USD | $22 0.7 USD | $25.15 0.8 USD | $6.18B 196.39M USD | 58.68 | $0.38 0.01 USD | |
| U.D. Electronic Corp. 3689.TWO | $78.5 2.49 USD |
+0.38
|
$6.18B 196.37M USD | $6.28M 199.54K USD | $77 2.45 USD | $80.7 2.56 USD | $6.18B 196.37M USD | 17.80 | $4.41 0.14 USD | |
| Ingdan, Inc. 0400.HK | $1.1 0.14 USD |
0
|
$1.53B 196.1M USD | $52K 6.65K USD | $1.06 0.14 USD | $1.11 0.14 USD | $1.53B 196.1M USD | 6.47 | $0.17 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.29 0.26 USD |
+0.12
|
$6.22B 195.26M USD | $8.15M 255.81K USD | $8.26 0.26 USD | $8.48 0.27 USD | $6.22B 195.26M USD | 9.75 | $0.85 0.03 USD | |
| Macnica Galaxy Inc. 6227.TWO | $80.7 2.56 USD |
+0.62
|
$6.14B 195.17M USD | $916.16K 29.11K USD | $80 2.54 USD | $83.4 2.65 USD | $6.14B 195.17M USD | 18.34 | $4.4 0.14 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $74.6 2.37 USD |
+2.75
|
$6.13B 194.94M USD | $373.96K 11.88K USD | $72.6 2.31 USD | $74.9 2.38 USD | $6.13B 194.94M USD | 49.73 | $1.5 0.05 USD | |
| Sourcenext Corporation 4344.T | $213 1.44 USD |
+0.47
|
$28.87B 194.91M USD | $761.2K 5.14K USD | $209 1.41 USD | $214 1.44 USD | $28.87B 194.91M USD | 0 | -$16.01 -0.1 USD | |
| Arab Sea Information Systems Company 7201.SR | $7.3 1.95 USD |
+1.96
|
$730M 194.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730M 194.74M USD | 0 | -$0.11 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $60.6 1.93 USD |
+0.17
|
$6.1B 193.88M USD | $51.82K 1.65K USD | $59.5 1.89 USD | $61.4 1.95 USD | $6.1B 193.88M USD | 24.23 | $2.5 0.08 USD | |
| CoAsia Electronics Corp. 8096.TWO | $40.8 1.3 USD |
-7.28
|
$6.09B 193.61M USD | $16.81M 534.14K USD | $40.7 1.29 USD | $44.3 1.41 USD | $6.09B 193.61M USD | 0 | -$2.35 -0.07 USD | |
| Agora API | $2.12 — |
-3.2
|
$193.52M — | $177.48K — | $2.12 — | $2.22 — | $193.52M — | 0 | -$0.82 — | |
| Cicor Technologies Ltd. CICN.SW | $52.6 59.85 USD |
+1.54
|
$169.82M 193.22M USD | $2.38K 2.71K USD | $51.8 58.94 USD | $52.6 59.85 USD | $169.82M 193.22M USD | 38.67 | $1.36 1.55 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.66 2.87 USD |
+0.15
|
$1.39B 193.15M USD | $3.94M 547.35K USD | $19.9 2.77 USD | $21.22 2.95 USD | $1.39B 193.15M USD | 1033.00 | $0.02 0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4 0.56 USD |
-1.96
|
$1.39B 192.91M USD | $6.5M 904.07K USD | $3.96 0.55 USD | $4.11 0.57 USD | $1.39B 192.91M USD | 0 | -$0.1 -0.01 USD | |
| EG Industries Berhad 8907.KL | $2.01 0.43 USD |
-1.95
|
$907.23M 192.9M USD | $1.73M 368.23K USD | $1.95 0.41 USD | $2.07 0.44 USD | $907.23M 192.9M USD | 20.10 | $0.1 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $102.5 3.26 USD |
-2.38
|
$6.06B 192.56M USD | $2.12M 67.29K USD | $99.9 3.17 USD | $107 3.4 USD | $6.06B 192.56M USD | 320.31 | $0.32 0.01 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $76 2.41 USD |
+4.11
|
$6.06B 192.42M USD | $8.3M 263.62K USD | $72.7 2.31 USD | $76.3 2.42 USD | $6.06B 192.42M USD | 34.54 | $2.2 0.07 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $36 1.14 USD |
-1.37
|
$6.05B 192.15M USD | $5.24M 166.42K USD | $36 1.14 USD | $37.8 1.2 USD | $6.05B 192.15M USD | 66.66 | $0.54 0.02 USD | |
| IC Plus Corp. 8040.TWO | $87.8 2.79 USD |
+0.23
|
$6.05B 192.08M USD | $681.74K 21.66K USD | $87.6 2.78 USD | $89.4 2.84 USD | $6.05B 192.08M USD | 0 | -$2.86 -0.09 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $13.78 1.92 USD |
-9.15
|
$1.38B 191.6M USD | $2.15M 299K USD | $13.36 1.86 USD | $15.33 2.13 USD | $1.38B 191.6M USD | 0 | -$0.37 -0.05 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.2 2.68 USD |
0
|
$6.01B 191.12M USD | $255.62K 8.12K USD | $83.8 2.66 USD | $84.4 2.68 USD | $6.01B 191.12M USD | 13.62 | $6.18 0.2 USD | |
| Excelliance MOS Corporation 5299.TWO | $118 3.75 USD |
0
|
$6B 190.81M USD | $104.69K 3.33K USD | $117 3.72 USD | $118.5 3.77 USD | $6B 190.81M USD | 19.28 | $6.12 0.19 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.35 1.31 USD |
-0.6
|
$6B 190.58M USD | $138.6K 4.4K USD | $41.2 1.31 USD | $41.6 1.32 USD | $6B 190.58M USD | 13.92 | $2.97 0.09 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.24 0.16 USD |
0
|
$1.49B 190.26M USD | $12K 1.53K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.49B 190.26M USD | 0 | -$0.27 -0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.4 1.28 USD |
+3.59
|
$5.97B 189.58M USD | $575.19K 18.28K USD | $39.15 1.24 USD | $41 1.3 USD | $5.97B 189.58M USD | 21.60 | $1.87 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||