Страница результатов 21 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.50 4.31 USD |
+1.88
|
NT$9.83B 312.39M USD | NT$1.77M 56.26K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$9.83B 312.39M USD | 22.28 | NT$6.08 0.19 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.50 1.92 USD |
-1.14
|
NT$9.79B 310.92M USD | NT$417.37K 13.26K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$9.79B 310.92M USD | 19.20 | NT$3.15 0.1 USD | ||
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.90 1.61 USD |
-5.22
|
CN¥2.10B 310.38M USD | CN¥7.46M 1.1M USD | CN¥10.54 1.56 USD | CN¥11.56 1.71 USD | CN¥2.10B 310.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
Infotel SA
INF.PA
FR
|
€39.10 45.13 USD |
+0.9
|
€268.48M 309.91M USD | €9.31K 10.75K USD | €38.75 44.73 USD | €39.70 45.83 USD | €268.48M 309.91M USD | 16.63 | €2.35 2.71 USD | ||
MMTec
MTC
US
|
$3.10 — |
+6.34
|
$309.22M — | $5.69K — | $2.89 — | $3.11 — | $309.22M — | 0 | -$1.05 — | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$9.70B 308.23M USD | NT$3.47M 110.12K USD | NT$29.45 0.94 USD | NT$31.65 1.01 USD | NT$9.70B 308.23M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥34.67 5.12 USD |
-3.85
|
CN¥2.09B 307.9M USD | CN¥383.60K 56.6K USD | CN¥34.40 5.08 USD | CN¥36.50 5.39 USD | CN¥2.09B 307.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.47 3.32 USD |
+7.19
|
CA$414.90M 307.88M USD | CA$156.10K 115.84K USD | CA$4.11 3.05 USD | CA$4.54 3.37 USD | CA$414.90M 307.88M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$122.50 3.89 USD |
+0.41
|
NT$9.68B 307.71M USD | NT$1.70M 54.15K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$9.68B 307.71M USD | 0 | -NT$1.07 -0.03 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 124.80 12.18 USD |
-4.15
|
SEK 3.15B 307.67M USD | SEK 50.44K 4.92K USD | SEK 122.80 11.99 USD | SEK 130.20 12.71 USD | SEK 3.15B 307.67M USD | 21.08 | SEK 5.92 0.58 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.36 1.53 USD |
-3.99
|
CN¥2.08B 307.58M USD | CN¥3.13M 462.37K USD | CN¥10.28 1.52 USD | CN¥10.89 1.61 USD | CN¥2.08B 307.58M USD | 31.39 | CN¥0.33 0.05 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$54.30 1.73 USD |
+6.68
|
NT$9.67B 307.29M USD | NT$20.74M 659.01K USD | NT$51.10 1.62 USD | NT$55.20 1.75 USD | NT$9.67B 307.29M USD | 361.99 | NT$0.15 0.004 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹673.80 8.15 USD |
+20
|
₹25.32B 306.38M USD | ₹9.78M 118.27K USD | ₹562.00 6.8 USD | ₹673.80 8.15 USD | ₹25.32B 306.38M USD | 60.32 | ₹11.17 0.14 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$9.57B 304.04M USD | NT$1.47M 46.8K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$9.57B 304.04M USD | 19.37 | NT$5.42 0.17 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.10 2.04 USD |
+3.89
|
NT$9.53B 302.73M USD | NT$2.10M 66.75K USD | NT$59.10 1.88 USD | NT$66.80 2.12 USD | NT$9.53B 302.73M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.00 2.35 USD |
+2.07
|
NT$9.51B 302.1M USD | NT$515.24K 16.37K USD | NT$71.40 2.27 USD | NT$74.20 2.36 USD | NT$9.51B 302.1M USD | 10.64 | NT$6.95 0.22 USD | ||
BK
BKTI
US
|
$80.68 — |
+1.71
|
$302.08M — | $18.08K — | $79.32 — | $80.73 — | $302.08M — | 22.53 | $3.58 — | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$9.43B 299.77M USD | NT$3.15M 99.98K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$9.43B 299.77M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Applied Energetics
AERG
US
|
$1.33 — |
-2.92
|
$297.85M — | $1.02K — | $1.30 — | $1.35 — | $297.85M — | 0 | -$0.08 — | ||
Incap Oyj
ICP1V.HE
FI
|
€8.76 10.11 USD |
0
|
€257.96M 297.77M USD | €31.34K 36.18K USD | €8.70 10.04 USD | €8.84 10.2 USD | €257.96M 297.77M USD | 18.63 | €0.47 0.54 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.85 2.14 USD |
+0.71
|
SGD 396.24M 296.97M USD | SGD 180.70K 135.43K USD | SGD 2.79 2.09 USD | SGD 2.88 2.16 USD | SGD 396.24M 296.97M USD | 28.49 | SGD 0.10 0.07 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$225.00 7.15 USD |
-0.66
|
NT$9.33B 296.34M USD | NT$379.70K 12.07K USD | NT$225.00 7.15 USD | NT$231.00 7.34 USD | NT$9.33B 296.34M USD | 15.84 | NT$14.20 0.45 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥25.96 3.83 USD |
-4.31
|
CN¥2.01B 296.21M USD | CN¥1.75M 258.86K USD | CN¥25.54 3.77 USD | CN¥27.46 4.05 USD | CN¥2.01B 296.21M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$295.99M — | $10.00K — | $0.06 — | $0.06 — | $295.99M — | 0 | -$0.01 — | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.42 3.16 USD |
-4.16
|
CN¥2.00B 294.92M USD | CN¥3.12M 460.44K USD | CN¥21.10 3.11 USD | CN¥22.48 3.32 USD | CN¥2.00B 294.92M USD | 306.00 | CN¥0.07 0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.70 2.6 USD |
0
|
NT$9.26B 294.09M USD | NT$800.05K 25.42K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$9.26B 294.09M USD | 0 | -NT$7.93 -0.2 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$59.60 1.89 USD |
-1.32
|
NT$9.23B 293.41M USD | NT$1.11M 35.38K USD | NT$58.90 1.87 USD | NT$60.90 1.94 USD | NT$9.23B 293.41M USD | 14.93 | NT$3.99 0.13 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.60 0.53 USD |
-4.76
|
CN¥1.98B 292.31M USD | CN¥21.75M 3.21M USD | CN¥3.52 0.52 USD | CN¥3.77 0.56 USD | CN¥1.98B 292.31M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$85.10 2.7 USD |
+5.06
|
NT$9.20B 292.26M USD | NT$3.65M 115.89K USD | NT$80.40 2.55 USD | NT$85.10 2.7 USD | NT$9.20B 292.26M USD | 181.06 | NT$0.47 0.01 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.60 0.91 USD |
+0.35
|
NT$9.19B 292M USD | NT$1.27M 40.38K USD | NT$28.20 0.9 USD | NT$29.00 0.92 USD | NT$9.19B 292M USD | 0 | -NT$0.36 -0.01 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.79 0.55 USD |
-3.68
|
A$416.86M 291.2M USD | A$1.02M 709.41K USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$416.86M 291.2M USD | 15.70 | A$0.05 0.03 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.40 0.41 USD |
+2.13
|
THB 10.33B 290.63M USD | THB 773.07K 21.75K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 10.33B 290.63M USD | 13.09 | THB 1.10 0.03 USD | ||
Shoper S.A.
SHO.WA
PL
|
PLN 40.55 10.31 USD |
+0.37
|
PLN 1.14B 289.98M USD | PLN 8.36K 2.13K USD | PLN 40.20 10.22 USD | PLN 41.00 10.42 USD | PLN 1.14B 289.98M USD | 25.03 | PLN 1.62 0.41 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.31 0.04 USD |
-8.96
|
HK$2.26B 289.12M USD | HK$15.04M 1.92M USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$2.26B 289.12M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.10B 289.01M USD | NT$313.40K 9.96K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$9.10B 289.01M USD | 16.10 | NT$7.42 0.24 USD | ||
|
Atomera Incorporated
ATOM
US
|
$7.44 — |
-1.2
|
$288.05M — | $300.66K — | $7.25 — | $7.66 — | $288.05M — | 0 | -$0.65 — | ||
Repay
RPAY
US
|
$3.26 — |
+3.16
|
$287.16M — | $150.84K — | $3.16 — | $3.27 — | $287.16M — | 0 | -$3.03 — | ||
|
WITS Corp.
4953.TWO
TW
|
NT$126.50 4.02 USD |
-1.56
|
NT$9.02B 286.7M USD | NT$521.33K 16.57K USD | NT$125.00 3.97 USD | NT$128.00 4.07 USD | NT$9.02B 286.7M USD | 15.14 | NT$8.35 0.27 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥1.94B 286.54M USD | CN¥3.66M 540.42K USD | CN¥9.60 1.42 USD | CN¥10.19 1.5 USD | CN¥1.94B 286.54M USD | 69.35 | CN¥0.14 0.02 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.80 2.92 USD |
+0.77
|
NT$9.00B 286.01M USD | NT$355.65K 11.3K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$9.00B 286.01M USD | 24.87 | NT$3.69 0.12 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+14.29
|
€246.80M 284.89M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.08 0.09 USD | €246.80M 284.89M USD | 0 | -€0.01 -0.01 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.16 0.53 USD |
0
|
HK$2.23B 284.61M USD | HK$326.00K 41.68K USD | HK$3.87 0.49 USD | HK$4.40 0.56 USD | HK$2.23B 284.61M USD | 37.81 | HK$0.11 0.01 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.70 13.51 USD |
-4.26
|
€245.97M 283.93M USD | €146.81K 169.47K USD | €11.54 13.32 USD | €12.22 14.11 USD | €245.97M 283.93M USD | 46.79 | €0.25 0.29 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.88 0.61 USD |
+0.7
|
MYR 1.33B 283.59M USD | MYR 165.00K 35.08K USD | MYR 2.86 0.61 USD | MYR 2.90 0.62 USD | MYR 1.33B 283.59M USD | 14.40 | MYR 0.20 0.04 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.51 1.74 USD |
-1.63
|
€244.95M 282.76M USD | €7.01K 8.09K USD | €1.51 1.74 USD | €1.52 1.75 USD | €244.95M 282.76M USD | 4.70 | €0.32 0.37 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.85 0.47 USD |
+2.41
|
NT$8.90B 282.65M USD | NT$4.85M 154.14K USD | NT$14.30 0.45 USD | NT$15.40 0.49 USD | NT$8.90B 282.65M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.52 0.58 USD |
+2.49
|
HK$2.21B 282.43M USD | HK$2.45M 313.01K USD | HK$4.15 0.53 USD | HK$4.57 0.58 USD | HK$2.21B 282.43M USD | 12.91 | HK$0.35 0.04 USD | ||
AUK Corp.
017900.KS
KR
|
₩7,420 5.6 USD |
+0.68
|
₩374B 282.08M USD | ₩1M 959.93 USD | ₩7,050 5.32 USD | ₩7,690 5.8 USD | ₩374B 282.08M USD | 0 | ₩0 0 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.72 0.35 USD |
+2.38
|
R$1.39B 281.48M USD | R$581.40K 117.84K USD | R$1.69 0.34 USD | R$1.75 0.35 USD | R$1.39B 281.48M USD | 7.81 | R$0.22 0.04 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.19 0.83 USD |
+1.72
|
A$401.42M 280.42M USD | A$856.71K 598.47K USD | A$1.16 0.81 USD | A$1.22 0.85 USD | A$401.42M 280.42M USD | 29.62 | A$0.04 0.03 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$78.80 2.5 USD |
-3.08
|
NT$8.80B 279.63M USD | NT$1.98M 63.03K USD | NT$73.90 2.35 USD | NT$82.70 2.63 USD | NT$8.80B 279.63M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.95 2.8 USD |
-5.16
|
CN¥1.89B 279.08M USD | CN¥2.23M 329.48K USD | CN¥18.70 2.76 USD | CN¥20.01 2.95 USD | CN¥1.89B 279.08M USD | 947.50 | CN¥0.02 0.002 USD | ||
BrainChip
BRCHF
US
|
$0.12 — |
0
|
$278.28M — | $73.00K — | $0.11 — | $0.12 — | $278.28M — | 0 | -$0.01 — | ||
|
Bairong Inc.
6608.HK
HK
|
HK$4.83 0.62 USD |
-7.29
|
HK$2.17B 277.65M USD | HK$591.00K 75.57K USD | HK$4.77 0.61 USD | HK$5.09 0.65 USD | HK$2.17B 277.65M USD | 28.41 | HK$0.17 0.02 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$2.15B 275.12M USD | HK$1.13M 144.14K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$2.15B 275.12M USD | 8.83 | HK$0.12 0.02 USD | ||
|
Nano Dimension
NNDM
US
|
$1.31 — |
-4.73
|
$275.11M — | $1.25M — | $1.30 — | $1.39 — | $275.11M — | 0 | -$0.68 — | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$54.80 1.74 USD |
-3.86
|
NT$8.63B 274.3M USD | NT$6.15M 195.43K USD | NT$52.70 1.67 USD | NT$54.80 1.74 USD | NT$8.63B 274.3M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Aviat Networks
AVNW
US
|
$21.11 — |
+2.18
|
$273.15M — | $32.59K — | $20.46 — | $21.27 — | $273.15M — | 30.59 | $0.69 — | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$46.70 1.48 USD |
+0.97
|
NT$8.59B 273.1M USD | NT$247.60K 7.87K USD | NT$45.80 1.46 USD | NT$47.20 1.5 USD | NT$8.59B 273.1M USD | 11.11 | NT$4.20 0.13 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.40 1.79 USD |
-0.35
|
NT$8.53B 271.2M USD | NT$310.00K 9.85K USD | NT$55.70 1.77 USD | NT$56.50 1.8 USD | NT$8.53B 271.2M USD | 9.27 | NT$6.08 0.19 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$387.17M 270.46M USD | A$2.32M 1.62M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$387.17M 270.46M USD | 0 | -A$0.01 -0.006 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.20 2.26 USD |
+0.42
|
NT$8.51B 270.29M USD | NT$119.33K 3.79K USD | NT$70.10 2.23 USD | NT$71.90 2.28 USD | NT$8.51B 270.29M USD | 23.42 | NT$3.04 0.1 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.80 0.39 USD |
+3.76
|
THB 9.58B 269.44M USD | THB 3.61M 101.69K USD | THB 13.30 0.37 USD | THB 13.90 0.39 USD | THB 9.58B 269.44M USD | 15.68 | THB 0.88 0.02 USD | ||
|
The Hackett
HCKT
US
|
$10.68 — |
+1.81
|
$269.02M — | $71.83K — | $10.45 — | $10.70 — | $269.02M — | 20.53 | $0.52 — | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.34 0.36 USD |
+1.16
|
TRY 8.50B 267.1M USD | TRY 7.32M 230.03K USD | TRY 11.16 0.35 USD | TRY 11.60 0.36 USD | TRY 8.50B 267.1M USD | 11.81 | TRY 0.96 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$93.30 2.96 USD |
+1.41
|
NT$8.40B 266.82M USD | NT$6.49M 206.12K USD | NT$89.00 2.83 USD | NT$94.80 3.01 USD | NT$8.40B 266.82M USD | 56.89 | NT$1.64 0.05 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.94 8.01 USD |
0
|
€230.21M 265.73M USD | €4.55K 5.25K USD | €6.91 7.98 USD | €7.00 8.08 USD | €230.21M 265.73M USD | 0 | -€0.12 -0.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-5
|
€229.88M 265.36M USD | €18.61K 21.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €229.88M 265.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$50.20 1.6 USD |
+9.97
|
NT$8.35B 265.27M USD | NT$11.08M 351.98K USD | NT$45.00 1.43 USD | NT$50.20 1.6 USD | NT$8.35B 265.27M USD | 102.44 | NT$0.49 0.02 USD | ||
TechTarget
TTGT
US
|
$3.65 — |
+1.81
|
$264.25M — | $191.37K — | $3.56 — | $3.66 — | $264.25M — | 0 | -$7.72 — | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.15 1.4 USD |
-0.45
|
NT$8.32B 264.24M USD | NT$751.83K 23.89K USD | NT$43.70 1.39 USD | NT$44.55 1.42 USD | NT$8.32B 264.24M USD | 24.39 | NT$1.81 0.06 USD | ||
Unisys
UIS
US
|
$3.62 — |
-0.14
|
$263.55M — | $224.14K — | $3.57 — | $3.68 — | $263.55M — | 0 | -$4.87 — | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$8.29B 263.44M USD | NT$237.01K 7.53K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$8.29B 263.44M USD | 27.33 | NT$6.20 0.2 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 202.50 19.77 USD |
+0.25
|
SEK 2.70B 263.38M USD | SEK 28.95K 2.83K USD | SEK 198.00 19.33 USD | SEK 203.00 19.82 USD | SEK 2.70B 263.38M USD | 23.76 | SEK 8.52 0.83 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.56 1.85 USD |
-4.05
|
CN¥1.78B 263.35M USD | CN¥3.75M 552.62K USD | CN¥12.41 1.83 USD | CN¥13.14 1.94 USD | CN¥1.78B 263.35M USD | 139.55 | CN¥0.09 0.01 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$140.00 4.45 USD |
+8.53
|
NT$8.27B 262.73M USD | NT$792.24K 25.17K USD | NT$129.00 4.1 USD | NT$140.50 4.46 USD | NT$8.27B 262.73M USD | 26.97 | NT$5.19 0.16 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.68 0.69 USD |
-4.68
|
CN¥1.78B 262.51M USD | CN¥11.41M 1.68M USD | CN¥4.64 0.68 USD | CN¥4.93 0.73 USD | CN¥1.78B 262.51M USD | 117.00 | CN¥0.04 0.005 USD | ||
|
Richardson Electronics
RELL
US
|
$17.99 — |
+0.95
|
$261.88M — | $64.46K — | $17.56 — | $18.12 — | $261.88M — | 66.62 | $0.27 — | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.89 8.31 USD |
-1.49
|
A$374.46M 261.58M USD | A$87.68K 61.25K USD | A$11.85 8.28 USD | A$12.17 8.5 USD | A$374.46M 261.58M USD | 51.69 | A$0.23 0.16 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
+0.87
|
MYR 1.23B 260.88M USD | MYR 879.10K 186.92K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.21 2.24 USD |
+3.22
|
A$373.10M 260.63M USD | A$171.11K 119.53K USD | A$3.03 2.12 USD | A$3.28 2.29 USD | A$373.10M 260.63M USD | 32.10 | A$0.10 0.07 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$8.18B 260.01M USD | NT$3.31M 105.18K USD | NT$24.75 0.79 USD | NT$25.45 0.81 USD | NT$8.18B 260.01M USD | 36.91 | NT$0.68 0.02 USD | ||
Lantronix
LTRX
US
|
$5.81 — |
-4.75
|
$259.18M — | $487.34K — | $5.76 — | $6.13 — | $259.18M — | 0 | -$0.16 — | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$211.50 6.72 USD |
-2.53
|
NT$8.14B 258.8M USD | NT$591.96K 18.81K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$8.14B 258.8M USD | 0 | -NT$0.78 -0.02 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.00 0.85 USD |
+2.73
|
₹21.36B 258.48M USD | ₹2.67M 32.25K USD | ₹66.30 0.8 USD | ₹71.40 0.86 USD | ₹21.36B 258.48M USD | 35.71 | ₹1.96 0.02 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.05 1.34 USD |
+0.48
|
NT$8.10B 257.47M USD | NT$538.06K 17.1K USD | NT$41.55 1.32 USD | NT$42.20 1.34 USD | NT$8.10B 257.47M USD | 10.05 | NT$4.18 0.13 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.69 0.84 USD |
-4.69
|
CN¥1.74B 256.1M USD | CN¥8.73M 1.29M USD | CN¥5.67 0.84 USD | CN¥5.97 0.88 USD | CN¥1.74B 256.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€9.59 11.07 USD |
-3.13
|
€221.73M 255.96M USD | €69.62K 80.37K USD | €9.53 11 USD | €9.95 11.49 USD | €221.73M 255.96M USD | 0 | -€0.18 -0.2 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.05 0.32 USD |
-2.99
|
TRY 8.10B 254.35M USD | TRY 22.45M 705.11K USD | TRY 9.99 0.31 USD | TRY 10.84 0.34 USD | TRY 8.10B 254.35M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$124.50 3.96 USD |
+2.89
|
NT$7.96B 253.05M USD | NT$431.27K 13.7K USD | NT$119.50 3.8 USD | NT$128.00 4.07 USD | NT$7.96B 253.05M USD | 52.75 | NT$2.36 0.07 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$1.97B 252.45M USD | HK$7.51M 959.74K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.97B 252.45M USD | 0 | -HK$0.05 -0.006 USD | ||
|
GSI Technology
GSIT
US
|
$6.58 — |
-4.22
|
$251.66M — | $548.83K — | $6.45 — | $6.81 — | $251.66M — | 0 | -$0.42 — | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 13.89 3.71 USD |
+0.87
|
SAR 940.49M 250.9M USD | SAR 860.09K 229.45K USD | SAR 13.72 3.66 USD | SAR 13.96 3.72 USD | SAR 940.49M 250.9M USD | 11.77 | SAR 1.18 0.31 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.90 1.24 USD |
+4.85
|
NT$7.89B 250.58M USD | NT$3.20M 101.53K USD | NT$36.00 1.14 USD | NT$39.15 1.24 USD | NT$7.89B 250.58M USD | 194.50 | NT$0.20 0.006 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.26 2.61 USD |
-1.74
|
€216.71M 250.15M USD | €11.74K 13.55K USD | €2.26 2.61 USD | €2.26 2.61 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.18 0.76 USD |
-5.65
|
CN¥1.69B 250M USD | CN¥13.55M 2M USD | CN¥5.13 0.76 USD | CN¥5.56 0.82 USD | CN¥1.69B 250M USD | 57.55 | CN¥0.09 0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$153.00 4.86 USD |
-5.56
|
NT$7.80B 247.97M USD | NT$328.68K 10.44K USD | NT$147.50 4.69 USD | NT$159.00 5.05 USD | NT$7.80B 247.97M USD | 188.88 | NT$0.81 0.03 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
0
|
SGD 330.65M 247.81M USD | SGD 1.00K 749.46 USD | SGD 3.67 2.75 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.27 0.63 USD |
-6.15
|
CN¥1.68B 247.68M USD | CN¥18.48M 2.73M USD | CN¥4.23 0.62 USD | CN¥4.61 0.68 USD | CN¥1.68B 247.68M USD | 427.00 | CN¥0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||