Страница результатов 21 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.05 1.18 USD |
-0.8
|
NT$9.79B 311.22M USD | NT$764.79K 24.3K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$9.79B 311.22M USD | 16.46 | NT$2.25 0.07 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$56.30 1.79 USD |
+2.18
|
NT$9.77B 310.31M USD | NT$1.28M 40.72K USD | NT$54.90 1.74 USD | NT$59.80 1.9 USD | NT$9.77B 310.31M USD | 225.19 | NT$0.25 0.007 USD | ||
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.13 4 USD |
+1.34
|
CN¥2.10B 309.56M USD | CN¥2.18M 321.38K USD | CN¥26.55 3.92 USD | CN¥27.55 4.06 USD | CN¥2.10B 309.56M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥22.35 3.3 USD |
-0.58
|
CN¥2.09B 307.73M USD | CN¥2.91M 429.08K USD | CN¥22.00 3.25 USD | CN¥23.09 3.41 USD | CN¥2.09B 307.73M USD | 319.28 | CN¥0.07 0.01 USD | ||
Infotel SA
INF.PA
FR
|
€38.75 44.73 USD |
+0.39
|
€266.08M 307.14M USD | €2.10K 2.42K USD | €38.00 43.86 USD | €39.00 45.02 USD | €266.08M 307.14M USD | 16.48 | €2.35 2.71 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.78 0.56 USD |
+0.53
|
CN¥2.08B 306.92M USD | CN¥20.85M 3.08M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥2.08B 306.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$9.65B 306.62M USD | NT$820.63K 26.08K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$9.65B 306.62M USD | 22.24 | NT$5.98 0.19 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$122.00 3.88 USD |
-5.06
|
NT$9.64B 306.45M USD | NT$3.08M 98.02K USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$9.64B 306.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.00 0.95 USD |
-4.15
|
NT$9.62B 305.69M USD | NT$2.82M 89.58K USD | NT$29.95 0.95 USD | NT$31.80 1.01 USD | NT$9.62B 305.69M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.50 3.35 USD |
-2.76
|
NT$9.61B 305.48M USD | NT$3.65M 116.08K USD | NT$104.00 3.3 USD | NT$111.00 3.53 USD | NT$9.61B 305.48M USD | 19.98 | NT$5.28 0.17 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.82 0.57 USD |
-5.23
|
A$432.79M 302.33M USD | A$2.23M 1.56M USD | A$0.81 0.56 USD | A$0.86 0.6 USD | A$432.79M 302.33M USD | 16.30 | A$0.05 0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.40 0.68 USD |
-6.55
|
NT$9.45B 300.25M USD | NT$13.60M 432.26K USD | NT$21.40 0.68 USD | NT$23.20 0.74 USD | NT$9.45B 300.25M USD | 0 | -NT$0.28 -0.008 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.60 0.43 USD |
-2.86
|
NT$9.43B 299.77M USD | NT$4.35M 138.3K USD | NT$13.55 0.43 USD | NT$14.25 0.45 USD | NT$9.43B 299.77M USD | 0 | -NT$0.36 -0.01 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$5.21 0.67 USD |
+5.89
|
HK$2.34B 299.5M USD | HK$1.94M 247.67K USD | HK$4.81 0.62 USD | HK$5.47 0.7 USD | HK$2.34B 299.5M USD | 30.64 | HK$0.17 0.02 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$226.50 7.2 USD |
-1.09
|
NT$9.39B 298.31M USD | NT$215.31K 6.84K USD | NT$226.50 7.2 USD | NT$230.50 7.32 USD | NT$9.39B 298.31M USD | 15.95 | NT$14.20 0.45 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.10 1.49 USD |
+1.2
|
CN¥2.02B 298.05M USD | CN¥3.11M 459.18K USD | CN¥9.88 1.46 USD | CN¥10.35 1.53 USD | CN¥2.02B 298.05M USD | 67.33 | CN¥0.15 0.02 USD | ||
Applied Energetics
AERG
US
|
$1.33 — |
-8.45
|
$297.85M — | $55.54K — | $1.30 — | $1.35 — | $297.85M — | 0 | -$0.08 — | ||
Incap Oyj
ICP1V.HE
FI
|
€8.76 10.11 USD |
-1.9
|
€257.96M 297.77M USD | €23.94K 27.64K USD | €8.70 10.04 USD | €8.85 10.22 USD | €257.96M 297.77M USD | 18.63 | €0.47 0.54 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.40 1.92 USD |
-2.58
|
NT$9.36B 297.34M USD | NT$1.03M 32.8K USD | NT$60.30 1.92 USD | NT$62.40 1.98 USD | NT$9.36B 297.34M USD | 15.13 | NT$3.99 0.13 USD | ||
BK
BKTI
US
|
$79.32 — |
-2.27
|
$296.99M — | $32.10K — | $79.32 — | $81.75 — | $296.99M — | 22.15 | $3.58 — | ||
Riber S.A.
ALRIB.PA
FR
|
€12.22 14.11 USD |
-5.27
|
€256.90M 296.55M USD | €146.13K 168.68K USD | €11.98 13.83 USD | €12.72 14.68 USD | €256.90M 296.55M USD | 48.88 | €0.25 0.29 USD | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
-0.37
|
$295.99M — | $10.00K — | $0.06 — | $0.06 — | $295.99M — | 0 | -$0.01 — | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$72.50 2.3 USD |
-2.82
|
NT$9.31B 295.98M USD | NT$748.86K 23.8K USD | NT$72.10 2.29 USD | NT$74.90 2.38 USD | NT$9.31B 295.98M USD | 10.43 | NT$6.95 0.22 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.83 2.12 USD |
-9.87
|
SGD 393.46M 294.88M USD | SGD 332.30K 249.04K USD | SGD 2.81 2.11 USD | SGD 3.14 2.35 USD | SGD 393.46M 294.88M USD | 28.30 | SGD 0.10 0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.98 2.95 USD |
+4.33
|
CN¥1.99B 294.25M USD | CN¥3.17M 467.33K USD | CN¥19.00 2.8 USD | CN¥20.56 3.03 USD | CN¥1.99B 294.25M USD | 999.00 | CN¥0.02 0.002 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.70 2.6 USD |
-3.88
|
NT$9.26B 294.09M USD | NT$1.01M 32.02K USD | NT$81.00 2.57 USD | NT$84.90 2.7 USD | NT$9.26B 294.09M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Atomera Incorporated
ATOM
US
|
$7.53 — |
-8.84
|
$291.53M — | $770.96K — | $7.52 — | $8.12 — | $291.53M — | 0 | -$0.65 — | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$61.70 1.96 USD |
-0.48
|
NT$9.17B 291.39M USD | NT$1.77M 56.23K USD | NT$60.10 1.91 USD | NT$64.90 2.06 USD | NT$9.17B 291.39M USD | 0 | -NT$1.57 -0.04 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$128.50 4.08 USD |
-3.02
|
NT$9.17B 291.23M USD | NT$783.65K 24.9K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$9.17B 291.23M USD | 15.38 | NT$8.35 0.27 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.50 0.91 USD |
-3.23
|
NT$9.16B 290.98M USD | NT$1.59M 50.56K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$9.16B 290.98M USD | 0 | -NT$0.36 -0.01 USD | ||
|
MMTec
MTC
US
|
$2.92 — |
+1.74
|
$290.80M — | $24.96K — | $2.79 — | $3.17 — | $290.80M — | 0 | -$1.05 — | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$52.90 1.68 USD |
-8.79
|
NT$9.14B 290.31M USD | NT$21.35M 678.35K USD | NT$52.60 1.67 USD | NT$58.20 1.85 USD | NT$9.14B 290.31M USD | 151.14 | NT$0.35 0.01 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$9.10B 289.01M USD | NT$529.51K 16.83K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$9.10B 289.01M USD | 16.08 | NT$7.43 0.24 USD | ||
Shoper S.A.
SHO.WA
PL
|
PLN 40.40 10.27 USD |
-2.18
|
PLN 1.14B 288.9M USD | PLN 27.46K 6.98K USD | PLN 40.20 10.22 USD | PLN 41.90 10.65 USD | PLN 1.14B 288.9M USD | 25.09 | PLN 1.61 0.41 USD | ||
|
Nano Dimension
NNDM
US
|
$1.38 — |
-0.72
|
$288.71M — | $5.08M — | $1.33 — | $1.44 — | $288.71M — | 0 | -$0.68 — | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$64.30 2.04 USD |
-1.83
|
NT$9.08B 288.55M USD | NT$576.66K 18.32K USD | NT$63.10 2.01 USD | NT$66.40 2.11 USD | NT$9.08B 288.55M USD | 164.87 | NT$0.39 0.01 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$81.30 2.58 USD |
-8.14
|
NT$9.08B 288.5M USD | NT$5.22M 165.95K USD | NT$80.20 2.55 USD | NT$95.20 3.03 USD | NT$9.08B 288.5M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$50.90 1.62 USD |
-1.36
|
NT$9.07B 288.05M USD | NT$10.47M 332.75K USD | NT$49.40 1.57 USD | NT$52.50 1.67 USD | NT$9.07B 288.05M USD | 339.33 | NT$0.15 0.004 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.53 1.77 USD |
-1.29
|
€249.02M 287.46M USD | €43.20K 49.87K USD | €1.51 1.74 USD | €1.55 1.79 USD | €249.02M 287.46M USD | 4.63 | €0.33 0.38 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.17 3.09 USD |
+1.71
|
CA$387.06M 287.22M USD | CA$136.69K 101.43K USD | CA$4.07 3.02 USD | CA$4.22 3.13 USD | CA$387.06M 287.22M USD | 0 | -CA$0.43 -0.3 USD | ||
Alight, Inc.
ALIT
US
|
$0.52 — |
-4.82
|
$286.64M — | $34.30M — | $0.52 — | $0.58 — | $286.64M — | 0 | -$5.84 — | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$57.00 1.81 USD |
-2.73
|
NT$8.98B 285.31M USD | NT$27.62M 877.75K USD | NT$56.60 1.8 USD | NT$63.90 2.03 USD | NT$8.98B 285.31M USD | 0 | -NT$0.48 -0.01 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.16 0.53 USD |
+0.05
|
HK$2.23B 284.61M USD | HK$22.00K 2.81K USD | HK$4.16 0.53 USD | HK$4.16 0.53 USD | HK$2.23B 284.61M USD | 37.81 | HK$0.11 0.01 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.10 0.4 USD |
-2.76
|
THB 10.11B 284.57M USD | THB 1.61M 45.28K USD | THB 13.90 0.39 USD | THB 14.50 0.41 USD | THB 10.11B 284.57M USD | 12.81 | THB 1.10 0.03 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.10 2.89 USD |
-3.8
|
NT$8.93B 283.83M USD | NT$603.71K 19.18K USD | NT$90.90 2.89 USD | NT$95.00 3.02 USD | NT$8.93B 283.83M USD | 24.68 | NT$3.69 0.12 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.86 0.61 USD |
-1.72
|
MYR 1.32B 281.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.32B 281.62M USD | 14.29 | MYR 0.20 0.04 USD | ||
AUK Corp.
017900.KS
KR
|
₩7,370 5.56 USD |
-11.1
|
₩371B 280.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 280.18M USD | 0 | ₩0 0 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-0.2
|
€241.98M 279.33M USD | €18.61K 21.48K USD | €0.10 0.11 USD | €0.10 0.12 USD | €241.98M 279.33M USD | 0 | -€0.01 -0.01 USD | ||
Repay
RPAY
US
|
$3.16 — |
-0.63
|
$278.35M — | $400.28K — | $3.16 — | $3.27 — | $278.35M — | 0 | -$3.03 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
-3.36
|
$278.28M — | $15.00K — | $0.12 — | $0.12 — | $278.28M — | 0 | -$0.01 — | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$81.00 2.57 USD |
-5.04
|
NT$8.75B 278.18M USD | NT$3.77M 119.79K USD | NT$80.60 2.56 USD | NT$84.40 2.68 USD | NT$8.75B 278.18M USD | 172.34 | NT$0.47 0.01 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.07 0.14 USD |
-3.6
|
HK$2.17B 277.71M USD | HK$2.07M 264.93K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$2.17B 277.71M USD | 8.91 | HK$0.12 0.02 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.50 0.46 USD |
-4.92
|
NT$8.69B 275.98M USD | NT$4.57M 145.29K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$8.69B 275.98M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.17 0.81 USD |
-4.12
|
A$394.65M 275.69M USD | A$646.88K 451.89K USD | A$1.17 0.81 USD | A$1.21 0.85 USD | A$394.65M 275.69M USD | 29.12 | A$0.04 0.03 USD | ||
|
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.41 0.56 USD |
+24.93
|
HK$2.16B 275.55M USD | HK$6.59M 842.52K USD | HK$3.41 0.44 USD | HK$4.63 0.59 USD | HK$2.16B 275.55M USD | 10.25 | HK$0.43 0.05 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.91 0.72 USD |
+2.51
|
CN¥1.87B 275.41M USD | CN¥13.75M 2.03M USD | CN¥4.73 0.7 USD | CN¥5.02 0.74 USD | CN¥1.87B 275.41M USD | 122.75 | CN¥0.04 0.005 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.68 0.34 USD |
+3.07
|
R$1.36B 274.94M USD | R$1.49M 302.63K USD | R$1.60 0.32 USD | R$1.74 0.35 USD | R$1.36B 274.94M USD | 7.63 | R$0.22 0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.09 1.93 USD |
-0.08
|
CN¥1.86B 274.46M USD | CN¥3.44M 507.95K USD | CN¥12.93 1.91 USD | CN¥13.39 1.98 USD | CN¥1.86B 274.46M USD | 145.44 | CN¥0.09 0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.60 1.8 USD |
+0.18
|
NT$8.57B 272.16M USD | NT$273.75K 8.7K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$8.57B 272.16M USD | 9.30 | NT$6.08 0.19 USD | ||
Lantronix
LTRX
US
|
$6.10 — |
-4.54
|
$272.11M — | $736.70K — | $6.03 — | $6.36 — | $272.11M — | 0 | -$0.16 — | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$46.25 1.47 USD |
-2.01
|
NT$8.51B 270.47M USD | NT$653.17K 20.75K USD | NT$46.00 1.46 USD | NT$47.40 1.51 USD | NT$8.51B 270.47M USD | 11.22 | NT$4.12 0.13 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$387.17M 270.46M USD | A$4.37M 3.05M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$387.17M 270.46M USD | 0 | -A$0.01 -0.006 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.90 2.25 USD |
-0.84
|
NT$8.47B 269.15M USD | NT$289.13K 9.19K USD | NT$70.10 2.23 USD | NT$71.80 2.28 USD | NT$8.47B 269.15M USD | 23.32 | NT$3.04 0.1 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥1.82B 268.71M USD | CN¥9.11M 1.34M USD | CN¥5.82 0.86 USD | CN¥6.10 0.9 USD | CN¥1.82B 268.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aviat Networks
AVNW
US
|
$20.66 — |
+2.28
|
$267.33M — | $156.27K — | $19.70 — | $20.81 — | $267.33M — | 29.94 | $0.69 — | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.94 8.01 USD |
-0.57
|
€230.21M 265.73M USD | €14.41K 16.63K USD | €6.90 7.96 USD | €7.02 8.1 USD | €230.21M 265.73M USD | 0 | -€0.12 -0.1 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.07 8.43 USD |
-1.07
|
A$380.12M 265.54M USD | A$45.89K 32.06K USD | A$12.01 8.39 USD | A$12.20 8.52 USD | A$380.12M 265.54M USD | 52.47 | A$0.23 0.16 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$217.00 6.9 USD |
0
|
NT$8.36B 265.53M USD | NT$1.14M 36.31K USD | NT$210.50 6.69 USD | NT$224.50 7.13 USD | NT$8.36B 265.53M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.35 1.41 USD |
-2.31
|
NT$8.35B 265.44M USD | NT$714.66K 22.71K USD | NT$44.10 1.4 USD | NT$45.55 1.45 USD | NT$8.35B 265.44M USD | 25.05 | NT$1.77 0.06 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.49 0.81 USD |
+3.2
|
CN¥1.80B 264.96M USD | CN¥14.31M 2.11M USD | CN¥5.29 0.78 USD | CN¥5.64 0.83 USD | CN¥1.80B 264.96M USD | 60.99 | CN¥0.09 0.01 USD | ||
|
The Hackett
HCKT
US
|
$10.49 — |
+2.34
|
$264.23M — | $302.03K — | $10.07 — | $10.77 — | $264.23M — | 20.17 | $0.52 — | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€9.90 11.43 USD |
+1.02
|
€228.90M 264.23M USD | €51.74K 59.73K USD | €9.80 11.31 USD | €10.28 11.87 USD | €228.90M 264.23M USD | 0 | -€0.18 -0.2 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.21 0.35 USD |
0
|
TRY 8.41B 264.03M USD | TRY 6.34M 199.1K USD | TRY 11.02 0.35 USD | TRY 11.24 0.35 USD | TRY 8.41B 264.03M USD | 11.67 | TRY 0.96 0.03 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥1.79B 263.92M USD | CN¥20.13M 2.97M USD | CN¥4.38 0.65 USD | CN¥4.69 0.69 USD | CN¥1.79B 263.92M USD | 455.00 | CN¥0.01 0.001 USD | ||
Unisys
UIS
US
|
$3.62 — |
+4.02
|
$263.92M — | $571.85K — | $3.42 — | $3.63 — | $263.92M — | 0 | -$4.87 — | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$169.50 5.39 USD |
+1.8
|
NT$8.29B 263.44M USD | NT$445.89K 14.17K USD | NT$168.50 5.35 USD | NT$178.50 5.67 USD | NT$8.29B 263.44M USD | 26.86 | NT$6.31 0.2 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$92.00 2.92 USD |
-5.25
|
NT$8.28B 263.1M USD | NT$20.44M 649.51K USD | NT$90.50 2.88 USD | NT$103.50 3.29 USD | NT$8.28B 263.1M USD | 59.35 | NT$1.55 0.05 USD | ||
|
GSI Technology
GSIT
US
|
$6.87 — |
-6.66
|
$262.75M — | $891.19K — | $6.81 — | $7.27 — | $262.75M — | 0 | -$0.42 — | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 202.00 19.72 USD |
+2.02
|
SEK 2.69B 262.73M USD | SEK 74.90K 7.31K USD | SEK 195.20 19.05 USD | SEK 204.50 19.96 USD | SEK 2.69B 262.73M USD | 23.68 | SEK 8.53 0.83 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$162.00 5.15 USD |
-8.99
|
NT$8.26B 262.56M USD | NT$388.51K 12.35K USD | NT$161.00 5.12 USD | NT$178.00 5.66 USD | NT$8.26B 262.56M USD | 200.00 | NT$0.81 0.03 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.36 0.33 USD |
+0.1
|
TRY 8.35B 262.2M USD | TRY 12.78M 401.35K USD | TRY 10.23 0.32 USD | TRY 10.51 0.33 USD | TRY 8.35B 262.2M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.20 0.8 USD |
-2.33
|
NT$8.22B 261.05M USD | NT$4.94M 157.1K USD | NT$24.85 0.79 USD | NT$26.05 0.83 USD | NT$8.22B 261.05M USD | 37.05 | NT$0.68 0.02 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.27 3.43 USD |
-1.73
|
CN¥1.76B 260.38M USD | CN¥1.63M 240.28K USD | CN¥23.06 3.4 USD | CN¥23.98 3.54 USD | CN¥1.76B 260.38M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$2.04B 260.34M USD | HK$15.08M 1.93M USD | HK$0.64 0.08 USD | HK$0.71 0.09 USD | HK$2.04B 260.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.30 0.37 USD |
-1.48
|
THB 9.23B 259.68M USD | THB 4.92M 138.55K USD | THB 13.00 0.37 USD | THB 13.70 0.39 USD | THB 9.23B 259.68M USD | 15.11 | THB 0.88 0.02 USD | ||
TechTarget
TTGT
US
|
$3.59 — |
+0.28
|
$259.55M — | $225.41K — | $3.54 — | $3.66 — | $259.55M — | 0 | -$7.72 — | ||
|
Richardson Electronics
RELL
US
|
$17.82 — |
-2.68
|
$259.40M — | $124.59K — | $17.51 — | $18.31 — | $259.40M — | 66.00 | $0.27 — | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 1.22B 258.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.22B 258.63M USD | 28.75 | MYR 0.02 0.004 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$202.00 6.42 USD |
0
|
NT$8.08B 256.74M USD | NT$170.03K 5.4K USD | NT$196.00 6.23 USD | NT$214.00 6.8 USD | NT$8.08B 256.74M USD | 159.05 | NT$1.27 0.04 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.85 1.33 USD |
-1.18
|
NT$8.06B 256.24M USD | NT$929.07K 29.52K USD | NT$41.65 1.32 USD | NT$42.90 1.36 USD | NT$8.06B 256.24M USD | 10.01 | NT$4.18 0.13 USD | ||
Vuzix
VUZI
US
|
$3.08 — |
-2.53
|
$256.13M — | $1.00M — | $3.02 — | $3.17 — | $256.13M — | 0 | -$0.40 — | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹561.50 6.79 USD |
+0.51
|
₹21.10B 255.32M USD | ₹162.25K 1.96K USD | ₹550.50 6.66 USD | ₹567.90 6.87 USD | ₹21.10B 255.32M USD | 50.26 | ₹11.17 0.14 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.47 1.54 USD |
+1.55
|
CN¥1.73B 255.12M USD | CN¥5.94M 876.83K USD | CN¥10.18 1.5 USD | CN¥10.68 1.58 USD | CN¥1.73B 255.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.30 2.65 USD |
+0.88
|
€220.54M 254.58M USD | €22.72K 26.23K USD | €2.26 2.61 USD | €2.33 2.69 USD | €220.54M 254.58M USD | 115.00 | €0.02 0.02 USD | ||
|
Canaan
CAN
US
|
$0.34 — |
-2.82
|
$254.22M — | $7.01M — | $0.33 — | $0.36 — | $254.22M — | 0 | -$0.31 — | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.21 1.51 USD |
+0.2
|
CN¥1.72B 253.08M USD | CN¥1.84M 271.07K USD | CN¥10.16 1.5 USD | CN¥10.42 1.54 USD | CN¥1.72B 253.08M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.11 2.17 USD |
-3.42
|
A$361.47M 252.51M USD | A$34.60K 24.17K USD | A$3.10 2.17 USD | A$3.24 2.26 USD | A$361.47M 252.51M USD | 34.55 | A$0.09 0.06 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.14 0.82 USD |
-3.72
|
₹20.80B 251.61M USD | ₹4.26M 51.56K USD | ₹65.53 0.79 USD | ₹70.94 0.86 USD | ₹20.80B 251.61M USD | 34.76 | ₹1.96 0.02 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-4.11
|
€215.95M 249.28M USD | €65.00K 75.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||