Pagina di risultati 21 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.10 0.57 USD |
+2.5
|
CN¥2.26B 313.72M USD | CN¥20.19M 2.81M USD | CN¥3.94 0.55 USD | CN¥4.18 0.58 USD | CN¥2.26B 313.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$164.50 5.23 USD |
0
|
NT$9.87B 313.64M USD | NT$287.67K 9.14K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$9.87B 313.64M USD | 19.15 | NT$8.59 0.27 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$37.10 1.18 USD |
-1.59
|
NT$9.81B 311.64M USD | NT$796.67K 25.31K USD | NT$37.00 1.18 USD | NT$37.65 1.2 USD | NT$9.81B 311.64M USD | 16.48 | NT$2.25 0.07 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$30.45 0.97 USD |
-2.56
|
NT$9.78B 310.89M USD | NT$2.02M 64.03K USD | NT$30.05 0.95 USD | NT$31.60 1 USD | NT$9.78B 310.89M USD | 0 | -NT$0.36 -0.01 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$69.20 2.2 USD |
-0.57
|
NT$9.77B 310.54M USD | NT$1.29M 40.84K USD | NT$68.30 2.17 USD | NT$72.50 2.3 USD | NT$9.77B 310.54M USD | 177.43 | NT$0.39 0.01 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.55 1.61 USD |
+1.14
|
CN¥2.23B 309.93M USD | CN¥5.84M 812.54K USD | CN¥11.15 1.55 USD | CN¥11.78 1.64 USD | CN¥2.23B 309.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$128.00 4.07 USD |
-4.83
|
NT$9.74B 309.56M USD | NT$1.33M 42.29K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$9.74B 309.56M USD | 17.25 | NT$7.42 0.24 USD | ||
| D-Link Corporation 2332.TW | NT$16.30 0.52 USD |
-1.51
|
NT$9.73B 309.11M USD | NT$4.14M 131.45K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$9.73B 309.11M USD | 0 | -NT$0.90 -0.02 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.19 0.15 USD |
-3.25
|
HK$2.42B 308.86M USD | HK$4.14M 529.86K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$2.42B 308.86M USD | 9.91 | HK$0.12 0.02 USD | ||
| RITEK Corporation 2349.TW | NT$14.00 0.44 USD |
-6.04
|
NT$9.71B 308.59M USD | NT$14.44M 458.99K USD | NT$13.75 0.44 USD | NT$14.90 0.47 USD | NT$9.71B 308.59M USD | 0 | -NT$0.36 -0.01 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$99.00 3.15 USD |
-0.1
|
NT$9.68B 307.46M USD | NT$1.57M 49.94K USD | NT$96.10 3.05 USD | NT$101.50 3.23 USD | NT$9.68B 307.46M USD | 31.73 | NT$3.12 0.1 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.22 1.29 USD |
-2.2
|
NZ$530.21M 307.42M USD | NZ$97.26K 56.39K USD | NZ$2.20 1.28 USD | NZ$2.27 1.32 USD | NZ$530.21M 307.42M USD | 222.00 | NZ$0.01 0.005 USD | ||
| Telos TLS | $4.10 — |
-8.28
|
$306.76M — | $721.66K — | $4.07 — | $4.47 — | $306.76M — | 0 | -$0.35 — | ||
| Repay RPAY | $3.47 — |
-6.72
|
$305.66M — | $380.07K — | $3.46 — | $3.69 — | $305.66M — | 0 | -$3.03 — | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$98.00 3.11 USD |
-8.41
|
NT$9.61B 305.32M USD | NT$2.89M 91.7K USD | NT$98.00 3.11 USD | NT$105.00 3.34 USD | NT$9.61B 305.32M USD | 26.55 | NT$3.69 0.12 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.13 USD |
-2.37
|
€278.76M 304.72M USD | €59.31K 64.83K USD | €0.12 0.13 USD | €0.12 0.13 USD | €278.76M 304.72M USD | 0 | -€0.01 -0.01 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$65.10 2.07 USD |
-4.69
|
NT$9.58B 304.3M USD | NT$2.99M 95.09K USD | NT$62.10 1.97 USD | NT$69.00 2.19 USD | NT$9.58B 304.3M USD | 0 | -NT$1.58 -0.05 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.13 USD |
0
|
A$459.76M 304.3M USD | A$8.31M 5.5M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$459.76M 304.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Digimarc DMRC | $13.63 — |
-5.54
|
$303.16M — | $293.46K — | $12.73 — | $13.98 — | $303.16M — | 0 | -$1.26 — | ||
| Vuzix VUZI | $3.65 — |
-13.83
|
$303.11M — | $1.72M — | $3.60 — | $4.15 — | $303.11M — | 0 | -$0.40 — | ||
| BenQ Materials Corporation 8215.TW | NT$29.65 0.94 USD |
-2.79
|
NT$9.51B 302.12M USD | NT$2.28M 72.32K USD | NT$28.90 0.92 USD | NT$30.30 0.96 USD | NT$9.51B 302.12M USD | 0 | -NT$1.14 -0.03 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.84 1.51 USD |
+2.94
|
CN¥2.17B 301.45M USD | CN¥3.75M 521.81K USD | CN¥10.28 1.43 USD | CN¥11.05 1.54 USD | CN¥2.17B 301.45M USD | 72.26 | CN¥0.15 0.02 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.90 0.37 USD |
-7.1
|
TRY 9.59B 301.17M USD | TRY 17.79M 558.57K USD | TRY 11.90 0.37 USD | TRY 12.97 0.41 USD | TRY 9.59B 301.17M USD | 0 | -TRY 1.60 -0.05 USD | ||
| BK BKTI | $80.00 — |
-3.61
|
$299.54M — | $23.38K — | $80.00 — | $82.52 — | $299.54M — | 22.34 | $3.58 — | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥23.08 3.21 USD |
+2.58
|
CN¥2.15B 299.46M USD | CN¥3.12M 434.32K USD | CN¥22.17 3.08 USD | CN¥23.36 3.25 USD | CN¥2.15B 299.46M USD | 329.71 | CN¥0.07 0.009 USD | ||
| Shoper S.A. SHO.WA | PLN 41.85 10.64 USD |
-1.65
|
PLN 1.18B 299.27M USD | PLN 6.41K 1.63K USD | PLN 41.75 10.61 USD | PLN 43.70 11.11 USD | PLN 1.18B 299.27M USD | 25.83 | PLN 1.62 0.41 USD | ||
| Metaage Corporation 6112.TW | NT$50.00 1.59 USD |
+4.82
|
NT$9.42B 299.25M USD | NT$4.74M 150.57K USD | NT$46.00 1.46 USD | NT$51.00 1.62 USD | NT$9.42B 299.25M USD | 27.62 | NT$1.81 0.06 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$103.00 3.27 USD |
+0.49
|
NT$9.39B 298.25M USD | NT$2.13M 67.59K USD | NT$98.00 3.11 USD | NT$103.00 3.27 USD | NT$9.39B 298.25M USD | 19.00 | NT$5.42 0.17 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$91.80 2.92 USD |
-7.55
|
NT$9.37B 297.65M USD | NT$7.40M 235.19K USD | NT$90.40 2.87 USD | NT$98.90 3.14 USD | NT$9.37B 297.65M USD | 60.00 | NT$1.53 0.05 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$129.00 4.1 USD |
0
|
NT$9.36B 297.4M USD | NT$1.00M 31.84K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$9.36B 297.4M USD | 21.21 | NT$6.08 0.19 USD | ||
| Unisys UIS | $4.07 — |
-5.79
|
$296.72M — | $747.43K — | $4.02 — | $4.29 — | $296.72M — | 0 | -$4.87 — | ||
| Xunlei XNET | $4.66 — |
-6.24
|
$296.63M — | $374.54K — | $4.52 — | $4.97 — | $296.63M — | 0.34 | $13.51 — | ||
| CyberTAN Technology Inc. 3062.TW | NT$28.55 0.91 USD |
-3.38
|
NT$9.31B 295.75M USD | NT$7.16M 227.67K USD | NT$28.00 0.89 USD | NT$29.65 0.94 USD | NT$9.31B 295.75M USD | 41.98 | NT$0.68 0.02 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$64.00 2.03 USD |
+3.73
|
NT$9.29B 295.19M USD | NT$7.06M 224.34K USD | NT$58.60 1.86 USD | NT$64.00 2.03 USD | NT$9.29B 295.19M USD | 52.45 | NT$1.22 0.04 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$50.40 1.6 USD |
+9.92
|
NT$9.28B 294.73M USD | NT$6.78M 215.3K USD | NT$46.35 1.47 USD | NT$50.40 1.6 USD | NT$9.28B 294.73M USD | 12.00 | NT$4.20 0.13 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.82 2.11 USD |
-2.42
|
SGD 392.07M 293.84M USD | SGD 482.70K 361.76K USD | SGD 2.76 2.07 USD | SGD 2.91 2.18 USD | SGD 392.07M 293.84M USD | 28.19 | SGD 0.10 0.07 USD | ||
| Incap Oyj ICP1V.HE | €9.11 9.96 USD |
-4.51
|
€268.27M 293.25M USD | €38.21K 41.77K USD | €9.11 9.96 USD | €9.54 10.43 USD | €268.27M 293.25M USD | 19.38 | €0.47 0.51 USD | ||
| Aten International Co., Ltd 6277.TW | NT$77.10 2.45 USD |
-2.28
|
NT$9.21B 292.69M USD | NT$344.70K 10.95K USD | NT$76.80 2.44 USD | NT$79.10 2.51 USD | NT$9.21B 292.69M USD | 25.36 | NT$3.04 0.1 USD | ||
| Lantronix LTRX | $6.56 — |
-11.95
|
$292.63M — | $2.27M — | $6.53 — | $7.37 — | $292.63M — | 0 | -$0.16 — | ||
| Answer Technology Co., Ltd. 3528.TW | NT$138.00 4.38 USD |
-1.43
|
NT$9.19B 292.15M USD | NT$532.99K 16.94K USD | NT$128.00 4.07 USD | NT$139.00 4.42 USD | NT$9.19B 292.15M USD | 60.52 | NT$2.28 0.07 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$15.30 0.49 USD |
-3.47
|
NT$9.16B 291.21M USD | NT$5.51M 175.16K USD | NT$14.60 0.46 USD | NT$15.65 0.5 USD | NT$9.16B 291.21M USD | 0 | -NT$0.19 -0.006 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.96 2.91 USD |
+1.95
|
CN¥2.09B 290.89M USD | CN¥1.62M 225.13K USD | CN¥20.21 2.81 USD | CN¥21.22 2.95 USD | CN¥2.09B 290.89M USD | 1048.00 | CN¥0.02 0.002 USD | ||
| Infotel SA INF.PA | €38.70 42.3 USD |
-2.15
|
€265.73M 290.48M USD | €3.51K 3.84K USD | €38.55 42.14 USD | €40.30 44.05 USD | €265.73M 290.48M USD | 16.46 | €2.35 2.57 USD | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
-0.6
|
A$438.10M 289.96M USD | A$229.06K 151.6K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| GSI Technology GSIT | $8.01 — |
-16.13
|
$289.85M — | $1.56M — | $7.94 — | $9.21 — | $289.85M — | 0 | -$0.42 — | ||
| JMicron Technology Corp. 4925.TWO | NT$128.50 4.08 USD |
-5.51
|
NT$9.09B 288.95M USD | NT$593.67K 18.86K USD | NT$127.00 4.04 USD | NT$136.50 4.34 USD | NT$9.09B 288.95M USD | 0 | -NT$4.05 -0.1 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.97 0.69 USD |
-1.39
|
CN¥2.07B 287.7M USD | CN¥5.38M 748.29K USD | CN¥4.97 0.69 USD | CN¥5.11 0.71 USD | CN¥2.07B 287.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$226.00 7.18 USD |
-3
|
NT$9.04B 287.24M USD | NT$1.42M 45.26K USD | NT$226.00 7.18 USD | NT$256.00 8.13 USD | NT$9.04B 287.24M USD | 175.19 | NT$1.29 0.04 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.17 3.09 USD |
-5.44
|
CA$387.06M 287.22M USD | CA$330.13K 244.98K USD | CA$4.13 3.06 USD | CA$4.43 3.29 USD | CA$387.06M 287.22M USD | 0 | -CA$0.42 -0.3 USD | ||
| Vista Group International Limited VGL.AX | A$1.82 1.2 USD |
-5.96
|
A$433.48M 286.9M USD | A$31.16K 20.62K USD | A$1.81 1.2 USD | A$1.87 1.24 USD | A$433.48M 286.9M USD | 181.50 | A$0.01 0.006 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$20.40 0.65 USD |
+1.75
|
NT$9.01B 286.22M USD | NT$21.07M 669.57K USD | NT$18.70 0.59 USD | NT$21.20 0.67 USD | NT$9.01B 286.22M USD | 0 | -NT$0.30 -0.009 USD | ||
| A2Z Cust2Mate AZ | $6.42 — |
-5.17
|
$285.90M — | $216.74K — | $6.31 — | $6.78 — | $285.90M — | 0 | -$0.98 — | ||
| Uchi Technologies Berhad 7100.KL | MYR 2.90 0.62 USD |
-1.36
|
MYR 1.34B 285.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.34B 285.56M USD | 14.50 | MYR 0.20 0.04 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$59.10 1.88 USD |
-3.59
|
NT$8.94B 284.18M USD | NT$880.33K 27.97K USD | NT$58.90 1.87 USD | NT$61.40 1.95 USD | NT$8.94B 284.18M USD | 9.72 | NT$6.08 0.19 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.37 0.75 USD |
-0.37
|
CN¥2.04B 283.85M USD | CN¥18.10M 2.52M USD | CN¥5.20 0.72 USD | CN¥5.48 0.76 USD | CN¥2.04B 283.85M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.04 0.38 USD |
-3.68
|
TRY 9.03B 283.58M USD | TRY 7.89M 247.73K USD | TRY 11.95 0.38 USD | TRY 12.52 0.39 USD | TRY 9.03B 283.58M USD | 12.54 | TRY 0.96 0.03 USD | ||
| Econocom Group SE ECONB.BR | €1.59 1.74 USD |
+4.95
|
€258.79M 282.89M USD | €22.56K 24.66K USD | €1.50 1.64 USD | €1.59 1.74 USD | €258.79M 282.89M USD | 4.96 | €0.32 0.35 USD | ||
| Zen Voce Corporation 3581.TWO | NT$173.50 5.51 USD |
-9.87
|
NT$8.85B 281.2M USD | NT$1.21M 38.56K USD | NT$173.50 5.51 USD | NT$188.00 5.97 USD | NT$8.85B 281.2M USD | 211.58 | NT$0.82 0.03 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$229.50 7.29 USD |
-5.36
|
NT$8.84B 280.82M USD | NT$1.31M 41.5K USD | NT$225.00 7.15 USD | NT$242.50 7.71 USD | NT$8.84B 280.82M USD | 0 | -NT$0.78 -0.02 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$138.00 4.38 USD |
-1.78
|
NT$8.83B 280.49M USD | NT$388.01K 12.33K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$8.83B 280.49M USD | 58.47 | NT$2.36 0.07 USD | ||
| TechTarget TTGT | $3.87 — |
-8.51
|
$279.80M — | $277.94K — | $3.83 — | $4.22 — | $279.80M — | 0 | -$7.72 — | ||
| Future Innovation Group, Inc. 4392.T | ¥1,360 9.18 USD |
-0.22
|
¥41B 278.85M USD | ¥9M 57.9K USD | ¥1,300 8.78 USD | ¥1,546 10.44 USD | ¥41B 278.85M USD | 53.48 | ¥25 0.17 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 213.50 20.84 USD |
-5.74
|
SEK 2.84B 277.69M USD | SEK 63.50K 6.2K USD | SEK 213.50 20.84 USD | SEK 231.00 22.55 USD | SEK 2.84B 277.69M USD | 25.00 | SEK 8.54 0.83 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.54 0.63 USD |
-2.99
|
CN¥1.99B 276.31M USD | CN¥6.64M 923.31K USD | CN¥4.50 0.63 USD | CN¥4.71 0.65 USD | CN¥1.99B 276.31M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$48.75 1.55 USD |
-2.01
|
NT$8.68B 275.88M USD | NT$5.73M 182.17K USD | NT$47.40 1.51 USD | NT$49.70 1.58 USD | NT$8.68B 275.88M USD | 325.00 | NT$0.15 0.004 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$40.75 1.29 USD |
+0.62
|
NT$8.68B 275.79M USD | NT$2.01M 63.96K USD | NT$38.40 1.22 USD | NT$41.80 1.33 USD | NT$8.68B 275.79M USD | 0 | -NT$0.31 -0.009 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.95 1.94 USD |
+3.1
|
CN¥1.98B 275.64M USD | CN¥4.17M 580.18K USD | CN¥13.31 1.85 USD | CN¥14.20 1.97 USD | CN¥1.98B 275.64M USD | 154.99 | CN¥0.09 0.01 USD | ||
| The Hackett HCKT | $10.93 — |
-1.26
|
$275.31M — | $304.92K — | $10.58 — | $11.07 — | $275.31M — | 21.01 | $0.52 — | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.45 0.9 USD |
+0.78
|
CN¥1.97B 273.58M USD | CN¥10.29M 1.43M USD | CN¥6.25 0.87 USD | CN¥6.61 0.92 USD | CN¥1.97B 273.58M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 14.00 0.39 USD |
0
|
THB 9.71B 273.35M USD | THB 6.71M 188.89K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 9.71B 273.35M USD | 15.90 | THB 0.88 0.02 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$51.20 1.63 USD |
-0.97
|
NT$8.60B 273.12M USD | NT$1.27M 40.42K USD | NT$50.30 1.6 USD | NT$52.10 1.66 USD | NT$8.60B 273.12M USD | 72.11 | NT$0.71 0.02 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$52.80 1.68 USD |
-0.94
|
NT$8.54B 271.35M USD | NT$624.95K 19.86K USD | NT$52.30 1.66 USD | NT$54.00 1.72 USD | NT$8.54B 271.35M USD | 16.76 | NT$3.15 0.1 USD | ||
| ACSL Ltd. 6232.T | ¥2,096 14.15 USD |
+6.4
|
¥40B 270.6M USD | ¥1M 9.32K USD | ¥1,989 13.43 USD | ¥2,169 14.64 USD | ¥40B 270.6M USD | 0 | -¥85 -0.5 USD | ||
| Sidetrade SA ALBFR.PA | €172.00 188.02 USD |
-3.37
|
€245.58M 268.45M USD | €1.80K 1.97K USD | €172.00 188.02 USD | €181.20 198.08 USD | €245.58M 268.45M USD | 30.93 | €5.56 6.08 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.90 0.82 USD |
+2.79
|
CN¥1.93B 268.34M USD | CN¥12.72M 1.77M USD | CN¥5.63 0.78 USD | CN¥6.00 0.83 USD | CN¥1.93B 268.34M USD | 65.55 | CN¥0.09 0.01 USD | ||
| Advance Materials Corporation 3585.TWO | NT$75.60 2.4 USD |
-6.09
|
NT$8.44B 268.27M USD | NT$2.12M 67.48K USD | NT$73.30 2.33 USD | NT$81.10 2.58 USD | NT$8.44B 268.27M USD | 0 | -NT$0.35 -0.01 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$52.80 1.68 USD |
+3.94
|
NT$8.42B 267.47M USD | NT$17.73M 563.37K USD | NT$47.00 1.49 USD | NT$53.00 1.68 USD | NT$8.42B 267.47M USD | 81.23 | NT$0.65 0.02 USD | ||
| Canaan CAN | $0.36 — |
-7.94
|
$266.97M — | $18.84M — | $0.36 — | $0.38 — | $266.97M — | 0 | -$0.31 — | ||
| 8x8 EGHT | $1.89 — |
-7.8
|
$266.85M — | $1.31M — | $1.88 — | $2.07 — | $266.85M — | 189.00 | $0.01 — | ||
| Energy One Limited EOL.AX | A$12.79 8.47 USD |
-1.84
|
A$402.80M 266.6M USD | A$31.00K 20.51K USD | A$12.79 8.47 USD | A$13.08 8.66 USD | A$402.80M 266.6M USD | 55.60 | A$0.23 0.15 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.86 0.68 USD |
+1.04
|
CN¥1.91B 265.65M USD | CN¥18.46M 2.57M USD | CN¥4.67 0.65 USD | CN¥4.97 0.69 USD | CN¥1.91B 265.65M USD | 486.00 | CN¥0.01 0.001 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.55 3.88 USD |
-1.69
|
SAR 985.18M 262.82M USD | SAR 816.00K 217.69K USD | SAR 14.55 3.88 USD | SAR 14.73 3.93 USD | SAR 985.18M 262.82M USD | 12.33 | SAR 1.18 0.31 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.24 1.56 USD |
+5.34
|
CN¥1.89B 262.56M USD | CN¥4.00M 556.68K USD | CN¥10.57 1.47 USD | CN¥11.54 1.6 USD | CN¥1.89B 262.56M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$4.02 2.33 USD |
-1.95
|
NZ$452.09M 262.12M USD | NZ$18.00K 10.43K USD | NZ$4.00 2.32 USD | NZ$4.10 2.38 USD | NZ$452.09M 262.12M USD | 22.33 | NZ$0.18 0.1 USD | ||
| Netronix, Inc. 6143.TWO | NT$95.80 3.04 USD |
-0.83
|
NT$8.24B 261.97M USD | NT$1.18M 37.34K USD | NT$94.90 3.02 USD | NT$98.20 3.12 USD | NT$8.24B 261.97M USD | 14.89 | NT$6.43 0.2 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$28.20 0.9 USD |
-1.4
|
NT$8.24B 261.84M USD | NT$6.44M 204.73K USD | NT$28.00 0.89 USD | NT$29.45 0.94 USD | NT$8.24B 261.84M USD | 201.42 | NT$0.14 0.004 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.08 0.08 USD |
+29.17
|
€239.09M 261.36M USD | €329.00 359.64 USD | €0.08 0.08 USD | €0.08 0.09 USD | €239.09M 261.36M USD | 0 | -€0.01 -0.01 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$42.45 1.35 USD |
+0.35
|
NT$8.21B 261.03M USD | NT$662.12K 21.04K USD | NT$41.60 1.32 USD | NT$42.50 1.35 USD | NT$8.21B 261.03M USD | 12.30 | NT$3.45 0.11 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 1.23B 260.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
| Ceragon Networks CRNT | $2.86 — |
-10.62
|
$259.96M — | $1.05M — | $2.85 — | $3.16 — | $259.96M — | 0 | -$0.02 — | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$75.60 2.4 USD |
+0.53
|
NT$8.17B 259.63M USD | NT$49.29M 1.57M USD | NT$71.90 2.28 USD | NT$81.90 2.6 USD | NT$8.17B 259.63M USD | 160.85 | NT$0.47 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$139.00 4.42 USD |
+9.88
|
NT$8.16B 259.2M USD | NT$5.32M 169.15K USD | NT$130.00 4.13 USD | NT$139.00 4.42 USD | NT$8.16B 259.2M USD | 19.01 | NT$7.31 0.23 USD | ||
| Seeing Machines SEEMF | $0.05 — |
0
|
$258.70M — | $19.00K — | $0.06 — | $0.07 — | $258.70M — | 0 | -$0.01 — | ||
| Home Control International Limited 1747.HK | HK$3.76 0.48 USD |
-0.53
|
HK$2.01B 257.24M USD | HK$112.00K 14.32K USD | HK$3.76 0.48 USD | HK$3.80 0.49 USD | HK$2.01B 257.24M USD | 34.18 | HK$0.11 0.01 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.00 1.33 USD |
-5.08
|
NT$8.09B 257.16M USD | NT$2.14M 68.14K USD | NT$41.85 1.33 USD | NT$44.20 1.4 USD | NT$8.09B 257.16M USD | 10.04 | NT$4.18 0.13 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥24.30 3.38 USD |
+1.59
|
CN¥1.84B 256.23M USD | CN¥1.21M 167.96K USD | CN¥23.37 3.25 USD | CN¥24.82 3.45 USD | CN¥1.84B 256.23M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$4.09 0.52 USD |
-4.44
|
HK$2.00B 255.56M USD | HK$870.00K 111.24K USD | HK$4.05 0.52 USD | HK$4.26 0.54 USD | HK$2.00B 255.56M USD | 11.68 | HK$0.35 0.04 USD | ||
| Progate Group Corporation 8227.TWO | NT$203.00 6.45 USD |
+2.78
|
NT$8.03B 255.07M USD | NT$1.30M 41.36K USD | NT$191.00 6.07 USD | NT$204.50 6.5 USD | NT$8.03B 255.07M USD | 99.02 | NT$2.05 0.07 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.25 0.29 USD |
-0.44
|
HK$1.99B 254.87M USD | HK$174.00K 22.25K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$1.99B 254.87M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||