Pagina di risultati 21 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (761)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1657)
- Grecia (17)
- Hong Kong (224)
- Ungheria (3)
- India (241)
- Indonesia (31)
- Irlanda (3)
- Israele (81)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (16)
- Corea del Sud (107)
- Spagna (18)
- Suriname (4)
- Svezia (140)
- Svizzera (18)
- Taiwan (820)
- Tailandia (96)
- Tacchino (25)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8503)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1184)
- Software - Applicazioni (1926)
- Software - Infrastrutture (873)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (352)
- Semiconduttori (608)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inseego INSG | $16.64 — |
+1.9
|
$253.14M — | $278.52K — | $16.18 — | $16.79 — | $253.14M — | 0 | -$0.98 — | |
| 8x8 EGHT | $1.84 — |
+0.55
|
$250.92M — | $1.03M — | $1.8 — | $1.91 — | $250.92M — | 0 | -$0.16 — | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.5 0.3 USD |
-0.94
|
$8.9B 250.35M USD | $709.01K 19.95K USD | $10.3 0.29 USD | $10.7 0.3 USD | $8.9B 250.35M USD | 12.80 | $0.82 0.02 USD | |
| BASE,Inc. 4477.T | $322 2.17 USD |
+1.9
|
$37.06B 250.15M USD | $518.5K 3.5K USD | $316 2.13 USD | $324 2.19 USD | $37.06B 250.15M USD | 111.03 | $2.9 0.02 USD | |
| DFI Inc. 2397.TW | $68.4 2.17 USD |
-0.15
|
$7.83B 248.83M USD | $195.58K 6.21K USD | $67.8 2.15 USD | $68.6 2.18 USD | $7.83B 248.83M USD | 16.40 | $4.17 0.13 USD | |
| Hitron Technologies Inc. 2419.TW | $24.35 0.77 USD |
-6.88
|
$7.82B 248.61M USD | $6.09M 193.44K USD | $24.15 0.77 USD | $26 0.83 USD | $7.82B 248.61M USD | 0 | -$0.29 -0.009 USD | |
| MotorK plc MTRK.AS | $4.75 5.19 USD |
-0.21
|
$227.36M 248.54M USD | $55.93K 61.14K USD | $4.73 5.17 USD | $4.78 5.23 USD | $227.36M 248.54M USD | 0 | -$0.23 -0.2 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.3 0.35 USD |
+0.82
|
$8.82B 248.24M USD | $245.63K 6.91K USD | $12.2 0.34 USD | $12.5 0.35 USD | $8.82B 248.24M USD | 14.13 | $0.87 0.02 USD | |
| EML Payments Limited EML.AX | $0.9699 0.64 USD |
+0.52
|
$374.15M 247.64M USD | $853.34K 564.79K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $374.15M 247.64M USD | 0 | -$0.14 -0.09 USD | |
| Dye & Durham DYNDF | $3.68 — |
+0.68
|
$247.51M — | $20.1K — | $3.65 — | $3.68 — | $247.51M — | 0 | -$1.75 — | |
| Jetwell Computer Co., Ltd. 3147.TWO | $177.5 5.64 USD |
+9.91
|
$7.75B 246.4M USD | $573.89K 18.24K USD | $163 5.18 USD | $177.5 5.64 USD | $7.75B 246.4M USD | 16.41 | $10.81 0.34 USD | |
| FRONTEO, Inc. 2158.T | $929 6.27 USD |
+0.98
|
$36.45B 246.05M USD | $489.3K 3.3K USD | $925 6.24 USD | $948 6.4 USD | $36.45B 246.05M USD | 65.79 | $14.12 0.1 USD | |
| Gofore Oyj GOFORE.HE | $14.12 15.44 USD |
-0.7
|
$224.98M 245.93M USD | $8.09K 8.85K USD | $14.04 15.35 USD | $14.22 15.54 USD | $224.98M 245.93M USD | 32.09 | $0.44 0.48 USD | |
| Asure Software ASUR | $8.85 — |
+8.99
|
$245.71M — | $215.43K — | $8.01 — | $8.85 — | $245.71M — | 0 | -$0.58 — | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
-2.14
|
$7.72B 245.42M USD | $1.55M 49.32K USD | $13.6 0.43 USD | $14.05 0.45 USD | $7.72B 245.42M USD | 0 | -$2.38 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $45.8 1.46 USD |
+0.99
|
$7.72B 245.41M USD | $10.55M 335.37K USD | $45.2 1.44 USD | $46.2 1.47 USD | $7.72B 245.41M USD | 22.01 | $2.08 0.07 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $20.6 0.65 USD |
+0.98
|
$7.71B 245.1M USD | $4.51M 143.46K USD | $20.2 0.64 USD | $21.2 0.67 USD | $7.71B 245.1M USD | 0 | -$1.13 -0.03 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $27.87 3.88 USD |
+0.4
|
$1.74B 242.03M USD | $1.18M 163.85K USD | $27.71 3.85 USD | $28.14 3.91 USD | $1.74B 242.03M USD | 44.95 | $0.62 0.09 USD | |
| In Win Development Inc. 6117.TW | $82 2.61 USD |
+0.12
|
$7.59B 241.18M USD | $294.33K 9.35K USD | $81 2.57 USD | $82.3 2.62 USD | $7.59B 241.18M USD | 31.41 | $2.61 0.08 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.8 1.87 USD |
+0.17
|
$7.56B 240.08M USD | $133.91K 4.25K USD | $58.5 1.86 USD | $58.9 1.87 USD | $7.56B 240.08M USD | 18.90 | $3.11 0.1 USD | |
| Everspin MRAM | $10.6 — |
+1.73
|
$239.83M — | $105.49K — | $10.46 — | $10.85 — | $239.83M — | 117.77 | $0.09 — | |
| Kaltura KLTR | $1.55 — |
+1.31
|
$239.46M — | $101.38K — | $1.53 — | $1.57 — | $239.46M — | 0 | -$0.13 — | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
0
|
$318.93M 239.03M USD | $13.4K 10.04K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| Alltek Technology Corporation 3209.TW | $32 1.02 USD |
+0.95
|
$7.52B 238.92M USD | $486.92K 15.47K USD | $31.6 1 USD | $32.1 1.02 USD | $7.52B 238.92M USD | 16.41 | $1.95 0.06 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.05 0.92 USD |
-0.17
|
$7.5B 238.39M USD | $75.35K 2.39K USD | $29.05 0.92 USD | $29.3 0.93 USD | $7.5B 238.39M USD | 16.79 | $1.73 0.05 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $9.2 0.29 USD |
+2.56
|
$7.59B 238.36M USD | $9.34M 293.23K USD | $8.89 0.28 USD | $9.26 0.29 USD | $7.59B 238.36M USD | 0 | -$1.33 -0.04 USD | |
| Methode Electronics MEI | $6.73 — |
+1.36
|
$237.01M — | $166.59K — | $6.59 — | $6.75 — | $237.01M — | 0 | -$1.54 — | |
| Tatung System Technologies Inc. 8099.TWO | $74.4 2.36 USD |
+1.92
|
$7.45B 236.58M USD | $159.7K 5.07K USD | $73 2.32 USD | $77.4 2.46 USD | $7.45B 236.58M USD | 38.75 | $1.92 0.06 USD | |
| CyberLink Corp. 5203.TW | $94 2.99 USD |
-0.53
|
$7.44B 236.32M USD | $380.32K 12.08K USD | $93.8 2.98 USD | $95.6 3.04 USD | $7.44B 236.32M USD | 26.03 | $3.61 0.11 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.07 0.08 USD |
-6.67
|
$215.95M 236.06M USD | $11K 12.02K USD | $0.07 0.08 USD | $0.07 0.08 USD | $215.95M 236.06M USD | 0 | $0 0 USD | |
| Seeing Machines SEEMF | $0.05 — |
+2.51
|
$235.18M — | $600K — | $0.05 — | $0.05 — | $235.18M — | 0 | -$0.01 — | |
| Routon Electronic Co., Ltd. 600355.SS | $3.43 0.48 USD |
-4.19
|
$1.69B 234.69M USD | $39.95M 5.55M USD | $3.4 0.47 USD | $3.7 0.51 USD | $1.69B 234.69M USD | 0 | -$0.09 -0.01 USD | |
| Elsight Limited ELS.AX | $1.62 1.07 USD |
+7.67
|
$354.43M 234.58M USD | $1.42M 939.55K USD | $1.45 0.96 USD | $1.64 1.09 USD | $354.43M 234.58M USD | 0 | -$0.03 -0.01 USD | |
| Ceragon Networks CRNT | $2.6 — |
-6.81
|
$233.71M — | $1M — | $2.59 — | $2.79 — | $233.71M — | 17.33 | $0.15 — | |
| ON24 ONTF | $5.52 — |
+0.91
|
$233.53M — | $64.52K — | $5.42 — | $5.53 — | $233.53M — | 0 | -$0.86 — | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $11.9 0.33 USD |
-0.83
|
$8.26B 232.35M USD | $471.91K 13.28K USD | $11.8 0.33 USD | $12.1 0.34 USD | $8.26B 232.35M USD | 15.25 | $0.78 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.41 2.56 USD |
0
|
$307.22M 230.25M USD | $12.2K 9.14K USD | $3.38 2.53 USD | $3.41 2.56 USD | $307.22M 230.25M USD | 10.65 | $0.32 0.24 USD | |
| Allgeier SE AEIN.DE | $18.3 20 USD |
-0.81
|
$210.48M 230.08M USD | $1.24K 1.35K USD | $18.3 20 USD | $18.45 20.17 USD | $210.48M 230.08M USD | 32.10 | $0.57 0.62 USD | |
| TSEC Corporation 6443.TW | $14.05 0.45 USD |
-1.75
|
$7.2B 228.93M USD | $3.47M 110.26K USD | $14.05 0.45 USD | $14.7 0.47 USD | $7.2B 228.93M USD | 0 | -$1.96 -0.06 USD | |
| MMAG Holdings Berhad 0034.KL | $0.46 0.1 USD |
-17.12
|
$1.07B 227.04M USD | $3.36M 715.1K USD | $0.46 0.1 USD | $0.56 0.12 USD | $1.07B 227.04M USD | 0 | -$0.26 -0.05 USD | |
| GMI Technology Inc. 3312.TW | $39 1.24 USD |
-1.39
|
$7.12B 226.32M USD | $966.38K 30.71K USD | $38.6 1.23 USD | $39.75 1.26 USD | $7.12B 226.32M USD | 72.22 | $0.54 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.46 0.02 USD |
+0.69
|
$18.7B 226.25M USD | $3.58M 43.34K USD | $1.44 0.02 USD | $1.47 0.02 USD | $18.7B 226.25M USD | 0 | -$0.7 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.45 0.02 USD |
0
|
$18.7B 226.25M USD | $39.7M 480.35K USD | $1.43 0.02 USD | $1.47 0.02 USD | $18.7B 226.25M USD | 0 | -$0.7 -0.008 USD | |
| EROAD Limited ERD.NZ | $1.95 1.2 USD |
-4.88
|
$365.8M 225.73M USD | $3.4K 2.1K USD | $1.95 1.2 USD | $2.05 1.27 USD | $365.8M 225.73M USD | 195.00 | $0.01 0.006 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.3099 0.06 USD |
+8.93
|
$1.06B 225.44M USD | $74.61M 15.86M USD | $0.28 0.06 USD | $0.32 0.07 USD | $1.06B 225.44M USD | 0 | -$0.04 -0.008 USD | |
| CHINA AEROSPACE 0031.HK | $0.5699 0.07 USD |
-5
|
$1.76B 224.84M USD | $8.58M 1.1M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $1.76B 224.84M USD | 0 | -$0.02 -0.002 USD | |
| Eventbrite EB | $2.31 — |
+0.87
|
$222.92M — | $362.22K — | $2.26 — | $2.34 — | $222.92M — | 0 | -$0.22 — | |
| Waldencast WALD | $1.81 — |
+1.69
|
$222.65M — | $16.94K — | $1.76 — | $1.83 — | $222.65M — | 0 | -$0.39 — | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.85 0.76 USD |
-0.21
|
$6.97B 221.45M USD | $345.81K 10.99K USD | $23.7 0.75 USD | $23.95 0.76 USD | $6.97B 221.45M USD | 0 | -$0.19 -0.006 USD | |
| RITEK Corporation 2349.TW | $9.97 0.32 USD |
+0.3
|
$6.92B 219.76M USD | $3.75M 119.19K USD | $9.95 0.32 USD | $10.35 0.33 USD | $6.92B 219.76M USD | 0 | -$0.18 -0.005 USD | |
| SSH Communications Security Oyj SSH1V.HE | $3.7 4.04 USD |
+1.09
|
$200.92M 219.63M USD | $65.39K 71.48K USD | $3.67 4.01 USD | $3.86 4.22 USD | $200.92M 219.63M USD | 0 | -$0.16 -0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $133 4.23 USD |
-0.37
|
$6.89B 218.87M USD | $166.94K 5.3K USD | $132.5 4.21 USD | $135 4.29 USD | $6.89B 218.87M USD | 38.88 | $3.42 0.11 USD | |
| Immersion IMMR | $6.69 — |
+1.06
|
$216.73M — | $296.21K — | $6.6 — | $6.75 — | $216.73M — | 3.71 | $1.8 — | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.17 0.28 USD |
-0.91
|
$1.69B 215.75M USD | $386K 49.35K USD | $2.13 0.27 USD | $2.21 0.28 USD | $1.69B 215.75M USD | 0 | $0 0 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $3.84 0.53 USD |
+1.05
|
$1.55B 214.97M USD | $4.08M 566.73K USD | $3.81 0.53 USD | $3.85 0.54 USD | $1.55B 214.97M USD | 0 | -$0.42 -0.05 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $314 9.86 USD |
-7.58
|
$6.83B 214.48M USD | $3.06M 96.24K USD | $312 9.8 USD | $348.5 10.94 USD | $6.83B 214.48M USD | 142.72 | $2.2 0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $169.5 5.39 USD |
+1.19
|
$6.74B 214.13M USD | $95.36K 3.03K USD | $166.5 5.29 USD | $170 5.4 USD | $6.74B 214.13M USD | 27.16 | $6.24 0.2 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.6 1.32 USD |
-0.12
|
$6.73B 213.79M USD | $119.31K 3.79K USD | $41.55 1.32 USD | $41.8 1.33 USD | $6.73B 213.79M USD | 13.55 | $3.07 0.1 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $61.5 1.95 USD |
+7.89
|
$6.71B 213.2M USD | $21.43M 680.91K USD | $57 1.81 USD | $62.7 1.99 USD | $6.71B 213.2M USD | 473.07 | $0.13 0.004 USD | |
| Arbe Robotics ARBE | $1.96 — |
+4.81
|
$212.99M — | $1.14M — | $1.88 — | $1.98 — | $212.99M — | 0 | -$0.53 — | |
| Macnica Galaxy Inc. 6227.TWO | $87.9 2.79 USD |
0
|
$6.69B 212.58M USD | $164.09K 5.21K USD | $87.5 2.78 USD | $88.9 2.82 USD | $6.69B 212.58M USD | 16.93 | $5.19 0.16 USD | |
| Tucows TCX | $19.16 — |
+3.07
|
$212.26M — | $16.78K — | $18.37 — | $19.17 — | $212.26M — | 0 | -$8.69 — | |
| EROAD Limited ERD.AX | $1.7 1.13 USD |
-5.03
|
$320.55M 212.16M USD | $989.65K 655.01K USD | $1.68 1.11 USD | $1.79 1.18 USD | $320.55M 212.16M USD | 170.00 | $0.01 0.006 USD | |
| BenQ Materials Corporation 8215.TW | $20.8 0.66 USD |
-3.26
|
$6.67B 211.94M USD | $1.61M 51.23K USD | $20.75 0.66 USD | $21.5 0.68 USD | $6.67B 211.94M USD | 1040.00 | $0.02 0.0006 USD | |
| Gigastorage Corporation 2406.TW | $19 0.6 USD |
-1.3
|
$6.67B 211.85M USD | $1.66M 52.62K USD | $19 0.6 USD | $19.45 0.62 USD | $6.67B 211.85M USD | 0 | -$1.55 -0.04 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $98.3 3.12 USD |
+0.1
|
$6.66B 211.6M USD | $186.21K 5.92K USD | $98 3.11 USD | $99.3 3.16 USD | $6.66B 211.6M USD | 27.61 | $3.56 0.11 USD | |
| Digimarc DMRC | $9.73 — |
+4.18
|
$210.96M — | $343.82K — | $7.93 — | $9.82 — | $210.96M — | 0 | -$1.7 — | |
| Changhong Jiahua Holdings Limited 3991.HK | $1.13 0.14 USD |
0
|
$1.64B 210.17M USD | $130K 16.62K USD | $1.12 0.14 USD | $1.13 0.14 USD | $1.64B 210.17M USD | 1.41 | $0.8 0.1 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
0
|
$191.98M 209.86M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $191.98M 209.86M USD | 0 | $0 0 USD | |
| Duos DUOT | $10.35 — |
+7.81
|
$209.62M — | $407.35K — | $9.65 — | $10.45 — | $209.62M — | 0 | -$1.06 — | |
| Spirox Corporation 3055.TW | $58.5 1.86 USD |
-1.02
|
$6.6B 209.58M USD | $458.92K 14.58K USD | $57.7 1.83 USD | $59.9 1.9 USD | $6.6B 209.58M USD | 0 | -$2.78 -0.08 USD | |
| Serko Limited SKO.NZ | $2.72 1.68 USD |
-2.16
|
$338.91M 209.14M USD | $26.97K 16.64K USD | $2.72 1.68 USD | $2.78 1.72 USD | $338.91M 209.14M USD | 0 | -$0.18 -0.1 USD | |
| Motech Industries Inc. 6244.TWO | $17 0.54 USD |
-3.13
|
$6.58B 209.07M USD | $2.27M 72.22K USD | $17 0.54 USD | $17.65 0.56 USD | $6.58B 209.07M USD | 51.51 | $0.33 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.82 0.14 USD |
0
|
$7.41B 208.37M USD | $147.49K 4.15K USD | $4.82 0.14 USD | $4.86 0.14 USD | $7.41B 208.37M USD | 12.68 | $0.38 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $115 3.65 USD |
0
|
$6.56B 208.3M USD | $217.38K 6.91K USD | $112 3.56 USD | $116 3.69 USD | $6.56B 208.3M USD | 31.16 | $3.69 0.12 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $317.5 3.84 USD |
-0.7
|
$17.21B 208.23M USD | $77.87K 942.1 USD | $315.95 3.82 USD | $322.25 3.9 USD | $17.21B 208.23M USD | 0 | -$0.16 -0.001 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.45 1.25 USD |
-0.5
|
$6.5B 206.61M USD | $898.5K 28.55K USD | $39.3 1.25 USD | $40.3 1.28 USD | $6.5B 206.61M USD | 0 | -$0.29 -0.009 USD | |
| Genesis Technology, Inc. 6221.TWO | $38.25 1.22 USD |
-24.26
|
$6.45B 204.91M USD | $1.01M 32.18K USD | $37.7 1.2 USD | $39.5 1.26 USD | $6.45B 204.91M USD | 14.01 | $2.73 0.09 USD | |
| HI SUN TECH 0818.HK | $0.5899 0.08 USD |
+1.72
|
$1.6B 204.63M USD | $1.6M 204.07K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.6B 204.63M USD | 59.00 | $0.01 0.001 USD | |
| CviLux Corporation 8103.TW | $82 2.61 USD |
+6.08
|
$6.43B 204.37M USD | $1.73M 55.08K USD | $78.3 2.49 USD | $83.6 2.66 USD | $6.43B 204.37M USD | 30.82 | $2.66 0.08 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $89.7 2.85 USD |
+1.47
|
$6.41B 203.61M USD | $471.24K 14.97K USD | $88.3 2.81 USD | $91.3 2.9 USD | $6.41B 203.61M USD | 21.82 | $4.11 0.13 USD | |
| Progate Group Corporation 8227.TWO | $162 5.15 USD |
0
|
$6.41B 203.55M USD | $815.97K 25.93K USD | $160 5.08 USD | $166.5 5.29 USD | $6.41B 203.55M USD | 176.08 | $0.92 0.03 USD | |
| Shuttle Inc. 2405.TW | $18.6 0.59 USD |
-3.88
|
$6.39B 202.97M USD | $3.96M 125.71K USD | $18.6 0.59 USD | $19.35 0.61 USD | $6.39B 202.97M USD | 0 | -$0.19 -0.006 USD | |
| BE FRIENDS HLDG 1450.HK | $1.14 0.15 USD |
+7.55
|
$1.58B 201.83M USD | $1.46M 186.42K USD | $1.03 0.13 USD | $1.17 0.15 USD | $1.58B 201.83M USD | 28.50 | $0.04 0.005 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $80.8 2.57 USD |
+0.25
|
$6.32B 200.82M USD | $234.56K 7.45K USD | $80.6 2.56 USD | $82 2.61 USD | $6.32B 200.82M USD | 35.43 | $2.28 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $107.5 3.42 USD |
+1.42
|
$6.31B 200.46M USD | $504.87K 16.04K USD | $105.5 3.35 USD | $108.5 3.45 USD | $6.31B 200.46M USD | 17.33 | $6.2 0.2 USD | |
| Infortrend Technology, Inc. 2495.TW | $23 0.73 USD |
-1.08
|
$6.29B 199.92M USD | $1.27M 40.24K USD | $22.85 0.73 USD | $23.5 0.75 USD | $6.29B 199.92M USD | 25.84 | $0.89 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.7 0.98 USD |
+0.49
|
$6.27B 199.19M USD | $1.16M 36.88K USD | $30.35 0.96 USD | $31.95 1.02 USD | $6.27B 199.19M USD | 29.23 | $1.05 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $156.5 4.97 USD |
+0.97
|
$6.26B 198.84M USD | $2.22M 70.47K USD | $153.5 4.88 USD | $164 5.21 USD | $6.26B 198.84M USD | 0 | -$4.76 -0.1 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.8 2.15 USD |
-2.02
|
$6.23B 197.95M USD | $263K 8.36K USD | $67.7 2.15 USD | $69.5 2.21 USD | $6.23B 197.95M USD | 0 | -$12.94 -0.4 USD | |
| XRF Scientific Limited XRF.AX | $2.09 1.38 USD |
-3.24
|
$298.85M 197.8M USD | $257.7K 170.56K USD | $2.09 1.38 USD | $2.14 1.42 USD | $298.85M 197.8M USD | 29.85 | $0.07 0.05 USD | |
| Acme Electronics Corporation 8121.TWO | $29.2 0.93 USD |
-2.67
|
$6.22B 197.62M USD | $1.96M 62.28K USD | $28.5 0.91 USD | $30.15 0.96 USD | $6.22B 197.62M USD | 0 | -$0.31 -0.009 USD | |
| SIM Technology Group Limited 912000.TW | $2.9 0.09 USD |
+0.35
|
$6.21B 197.26M USD | $455K 14.46K USD | $2.89 0.09 USD | $2.94 0.09 USD | $6.21B 197.26M USD | 0 | -$0.01 -0.0003 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.37 0.26 USD |
+0.97
|
$6.28B 197.14M USD | $4.1M 128.74K USD | $8.26 0.26 USD | $8.41 0.26 USD | $6.28B 197.14M USD | 24.61 | $0.34 0.01 USD | |
| Gefran S.p.A. GE.MI | $12.5 13.66 USD |
-1.19
|
$179.65M 196.38M USD | $15.07K 16.47K USD | $12.5 13.66 USD | $12.8 13.99 USD | $179.65M 196.38M USD | 16.44 | $0.76 0.83 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $54.2 1.72 USD |
-0.55
|
$6.18B 196.36M USD | $7.85M 249.46K USD | $53.4 1.7 USD | $55.5 1.76 USD | $6.18B 196.36M USD | 0 | -$2.86 -0.09 USD | |
| Netlist NLST | $0.64 — |
0
|
$196.32M — | $235.51K — | $0.63 — | $0.65 — | $196.32M — | 0 | -$0.15 — | |
| CASwell, Inc. 6416.TW | $84.2 2.68 USD |
-1.52
|
$6.18B 196.24M USD | $106.89K 3.4K USD | $84.1 2.67 USD | $86 2.73 USD | $6.18B 196.24M USD | 20.33 | $4.14 0.13 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $10.21 2.07 USD |
+1.29
|
$968.2M 196.24M USD | $127.3K 25.8K USD | $10.11 2.05 USD | $10.24 2.08 USD | $968.2M 196.24M USD | 8.87 | $1.15 0.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||