Página 21 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Incap Oyj ICP1V.HE | €9.26 10.69 USD |
+1.65
|
€272.69M 314.77M USD | €27.92K 32.23K USD | €9.02 10.41 USD | €9.27 10.7 USD | €272.69M 314.77M USD | 19.70 | €0.47 0.54 USD | ||
| Bairong Inc. 6608.HK | HK$5.47 0.7 USD |
+0.37
|
HK$2.46B 314.44M USD | HK$1.00K 127.86 USD | HK$5.45 0.7 USD | HK$5.45 0.7 USD | HK$2.46B 314.44M USD | 32.17 | HK$0.17 0.02 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$130.00 4.13 USD |
+2.77
|
NT$9.89B 314.4M USD | NT$440.53K 14K USD | NT$128.00 4.07 USD | NT$133.00 4.23 USD | NT$9.89B 314.4M USD | 17.49 | NT$7.43 0.24 USD | ||
| Spirox Corporation 3055.TW | NT$87.30 2.77 USD |
-4.07
|
NT$9.84B 312.72M USD | NT$1.30M 41.28K USD | NT$85.50 2.72 USD | NT$91.00 2.89 USD | NT$9.84B 312.72M USD | 0 | -NT$2.68 -0.08 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$8.17 1.04 USD |
-1.57
|
HK$2.44B 312.32M USD | HK$982.00K 125.56K USD | HK$7.58 0.97 USD | HK$8.49 1.09 USD | HK$2.44B 312.32M USD | 0 | -HK$0.38 -0.04 USD | ||
| Favite, Inc. 3535.TW | NT$123.50 3.92 USD |
+0.41
|
NT$9.76B 310.22M USD | NT$173.91K 5.53K USD | NT$123.50 3.92 USD | NT$126.00 4 USD | NT$9.76B 310.22M USD | 0 | -NT$1.07 -0.03 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.49 1.55 USD |
+1.15
|
CN¥2.10B 309.55M USD | CN¥267.70K 39.5K USD | CN¥10.42 1.54 USD | CN¥10.68 1.58 USD | CN¥2.10B 309.55M USD | 69.93 | CN¥0.15 0.02 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥22.39 3.3 USD |
0
|
CN¥2.09B 308.28M USD | CN¥91.66K 13.52K USD | CN¥22.39 3.3 USD | CN¥22.68 3.35 USD | CN¥2.09B 308.28M USD | 319.85 | CN¥0.07 0.01 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.50 1.99 USD |
+0.81
|
NT$9.68B 307.68M USD | NT$306.48K 9.74K USD | NT$62.20 1.98 USD | NT$63.70 2.02 USD | NT$9.68B 307.68M USD | 15.66 | NT$3.99 0.13 USD | ||
| Seeing Machines SEEMF | $0.06 — |
+18.74
|
$307.17M — | $19.00K — | $0.06 — | $0.07 — | $307.17M — | 0 | -$0.01 — | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$68.40 2.17 USD |
+6.71
|
NT$9.66B 306.95M USD | NT$406.05K 12.9K USD | NT$64.80 2.06 USD | NT$69.80 2.22 USD | NT$9.66B 306.95M USD | 175.38 | NT$0.39 0.01 USD | ||
| Xunlei XNET | $4.82 — |
+3.43
|
$306.81M — | $277.63K — | $4.61 — | $4.91 — | $306.81M — | 0.34 | $13.97 — | ||
| GSI Technology GSIT | $8.02 — |
+0.06
|
$306.55M — | $1.25M — | $8.01 — | $8.66 — | $306.55M — | 0 | -$0.42 — | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$232.00 7.37 USD |
+2.2
|
NT$9.62B 305.56M USD | NT$46.34K 1.47K USD | NT$228.00 7.24 USD | NT$233.00 7.4 USD | NT$9.62B 305.56M USD | 16.32 | NT$14.21 0.45 USD | ||
| Infotel SA INF.PA | €38.55 44.5 USD |
-0.39
|
€264.70M 305.55M USD | €1.64K 1.9K USD | €38.60 44.56 USD | €39.40 45.48 USD | €264.70M 305.55M USD | 16.40 | €2.35 2.71 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$135.50 4.31 USD |
+9.27
|
NT$9.59B 304.69M USD | NT$54.59K 1.73K USD | NT$126.00 4 USD | NT$136.00 4.32 USD | NT$9.59B 304.69M USD | 0 | -NT$4.05 -0.1 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.20 1.28 USD |
+3.29
|
NZ$525.44M 304.65M USD | NZ$29.62K 17.18K USD | NZ$2.12 1.23 USD | NZ$2.20 1.28 USD | NZ$525.44M 304.65M USD | 220.00 | NZ$0.01 0.005 USD | ||
| Repay RPAY | $3.45 — |
-0.58
|
$303.90M — | $309.30K — | $3.45 — | $3.52 — | $303.90M — | 0 | -$3.02 — | ||
| BK BKTI | $80.36 — |
+0.45
|
$300.88M — | $31.85K — | $79.69 — | $81.55 — | $300.88M — | 22.44 | $3.58 — | ||
| Metaage Corporation 6112.TW | NT$50.20 1.6 USD |
-1.96
|
NT$9.46B 300.45M USD | NT$3.77M 119.69K USD | NT$50.10 1.59 USD | NT$52.30 1.66 USD | NT$9.46B 300.45M USD | 27.73 | NT$1.81 0.06 USD | ||
| Lantronix LTRX | $6.72 — |
+2.44
|
$299.77M — | $1.09M — | $6.66 — | $6.89 — | $299.77M — | 0 | -$0.16 — | ||
| Shoper S.A. SHO.WA | PLN 41.80 10.62 USD |
-0.12
|
PLN 1.18B 298.92M USD | PLN 20.01K 5.09K USD | PLN 40.20 10.22 USD | PLN 41.90 10.65 USD | PLN 1.18B 298.92M USD | 25.80 | PLN 1.62 0.41 USD | ||
| MMTec MTC | $3.00 — |
-14.29
|
$298.76M — | $247.93K — | $3.00 — | $3.63 — | $298.76M — | 0 | -$0.91 — | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.15 0.15 USD |
+1.77
|
HK$2.33B 298.48M USD | HK$60.00K 7.67K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$2.33B 298.48M USD | 9.58 | HK$0.12 0.02 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$95.80 3.04 USD |
-1.03
|
NT$9.39B 298.47M USD | NT$411.61K 13.08K USD | NT$94.90 3.02 USD | NT$98.30 3.12 USD | NT$9.39B 298.47M USD | 26.24 | NT$3.65 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$156.50 4.97 USD |
+1.62
|
NT$9.39B 298.39M USD | NT$85.38K 2.71K USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$9.39B 298.39M USD | 18.24 | NT$8.58 0.27 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.22 2.98 USD |
-0.1
|
CN¥2.02B 297.78M USD | CN¥53.99K 7.97K USD | CN¥20.22 2.98 USD | CN¥20.58 3.04 USD | CN¥2.02B 297.78M USD | 1011.00 | CN¥0.02 0.002 USD | ||
| Digimarc DMRC | $13.34 — |
-2.16
|
$297.73M — | $238.75K — | $13.03 — | $14.35 — | $297.73M — | 0 | -$1.23 — | ||
| Planet Technology Corporation 6263.TWO | NT$149.00 4.73 USD |
-1.65
|
NT$9.31B 295.91M USD | NT$131.80K 4.19K USD | NT$147.50 4.69 USD | NT$154.00 4.89 USD | NT$9.31B 295.91M USD | 18.01 | NT$8.27 0.26 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.81 0.71 USD |
+0.21
|
CN¥2.00B 295.47M USD | CN¥37.30K 5.5K USD | CN¥4.81 0.71 USD | CN¥4.83 0.71 USD | CN¥2.00B 295.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$34.95 1.11 USD |
+0.58
|
NT$9.24B 293.58M USD | NT$114.86K 3.65K USD | NT$34.85 1.11 USD | NT$35.35 1.12 USD | NT$9.24B 293.58M USD | 15.53 | NT$2.25 0.07 USD | ||
| RITEK Corporation 2349.TW | NT$13.30 0.42 USD |
0
|
NT$9.23B 293.16M USD | NT$1.91M 60.83K USD | NT$13.20 0.42 USD | NT$13.75 0.44 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.21 0.77 USD |
+0.19
|
CN¥1.98B 292.24M USD | CN¥315.40K 46.54K USD | CN¥5.20 0.77 USD | CN¥5.25 0.77 USD | CN¥1.98B 292.24M USD | 130.25 | CN¥0.04 0.005 USD | ||
| D-Link Corporation 2332.TW | NT$15.40 0.49 USD |
0
|
NT$9.19B 292.04M USD | NT$1.18M 37.56K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$9.19B 292.04M USD | 0 | -NT$0.90 -0.02 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.51 0.36 USD |
-3.28
|
TRY 9.28B 291.3M USD | TRY 19.34M 607.35K USD | TRY 11.47 0.36 USD | TRY 11.97 0.38 USD | TRY 9.28B 291.3M USD | 0 | -TRY 1.60 -0.05 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$63.10 2.01 USD |
-4.39
|
NT$9.16B 291.04M USD | NT$3.17M 100.69K USD | NT$63.00 2 USD | NT$68.20 2.17 USD | NT$9.16B 291.04M USD | 51.72 | NT$1.22 0.04 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$57.40 1.82 USD |
+3.8
|
NT$9.15B 290.77M USD | NT$21.60M 686.45K USD | NT$55.00 1.75 USD | NT$58.00 1.84 USD | NT$9.15B 290.77M USD | 88.30 | NT$0.65 0.02 USD | ||
| Unisys UIS | $3.98 — |
-2.21
|
$290.16M — | $837.67K — | $3.95 — | $4.11 — | $290.16M — | 0 | -$4.76 — | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
0
|
A$438.10M 289.96M USD | A$115.09K 76.17K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$49.55 1.57 USD |
+1.12
|
NT$9.12B 289.76M USD | NT$1.09M 34.55K USD | NT$49.05 1.56 USD | NT$50.60 1.61 USD | NT$9.12B 289.76M USD | 11.79 | NT$4.20 0.13 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.42 0.95 USD |
+0.62
|
CN¥1.96B 288.96M USD | CN¥308.60K 45.53K USD | CN¥6.39 0.94 USD | CN¥6.44 0.95 USD | CN¥1.96B 288.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$99.70 3.17 USD |
+0.71
|
NT$9.09B 288.69M USD | NT$384.79K 12.23K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$9.09B 288.69M USD | 19.13 | NT$5.21 0.17 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.77 2.08 USD |
-0.36
|
SGD 385.12M 288.63M USD | SGD 21.00K 15.74K USD | SGD 2.74 2.05 USD | SGD 2.79 2.09 USD | SGD 385.12M 288.63M USD | 27.69 | SGD 0.10 0.07 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-5.26
|
A$435.56M 288.28M USD | A$2.74M 1.82M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$435.56M 288.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$55.90 1.78 USD |
+7.92
|
NT$9.04B 287.28M USD | NT$447.35K 14.21K USD | NT$51.80 1.65 USD | NT$55.90 1.78 USD | NT$9.04B 287.28M USD | 17.74 | NT$3.15 0.1 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.66 2.02 USD |
-0.36
|
CN¥1.94B 286.41M USD | CN¥204.30K 30.14K USD | CN¥13.64 2.01 USD | CN¥13.86 2.05 USD | CN¥1.94B 286.41M USD | 151.77 | CN¥0.09 0.01 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.05 0.89 USD |
-1.23
|
NT$9.01B 286.39M USD | NT$480.98K 15.28K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$9.01B 286.39M USD | 0 | -NT$0.36 -0.01 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$124.00 3.94 USD |
+1.64
|
NT$9.00B 285.87M USD | NT$211.46K 6.72K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$9.00B 285.87M USD | 20.39 | NT$6.08 0.19 USD | ||
| Sidetrade SA ALBFR.PA | €173.40 200.16 USD |
+0.81
|
€247.58M 285.79M USD | €1.30K 1.51K USD | €171.20 197.62 USD | €174.40 201.32 USD | €247.58M 285.79M USD | 31.18 | €5.56 6.42 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$140.50 4.46 USD |
+3.31
|
NT$8.99B 285.57M USD | NT$168.53K 5.36K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$8.99B 285.57M USD | 59.28 | NT$2.37 0.08 USD | ||
| IC Plus Corp. 8040.TWO | NT$93.00 2.96 USD |
-2.11
|
NT$8.97B 284.91M USD | NT$501.15K 15.92K USD | NT$92.10 2.93 USD | NT$96.60 3.07 USD | NT$8.97B 284.91M USD | 0 | -NT$0.60 -0.01 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.06 0.38 USD |
+0.17
|
TRY 9.05B 284.05M USD | TRY 10.22M 320.81K USD | TRY 11.67 0.37 USD | TRY 12.26 0.39 USD | TRY 9.05B 284.05M USD | 12.56 | TRY 0.96 0.03 USD | ||
| Vuzix VUZI | $3.42 — |
-6.31
|
$283.99M — | $1.30M — | $3.38 — | $3.70 — | $283.99M — | 0 | -$0.37 — | ||
| Aten International Co., Ltd 6277.TW | NT$74.80 2.38 USD |
-0.93
|
NT$8.94B 283.96M USD | NT$43.53K 1.38K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$8.94B 283.96M USD | 24.60 | NT$3.04 0.1 USD | ||
| Vista Group International Limited VGL.AX | A$1.80 1.19 USD |
-1.1
|
A$428.71M 283.74M USD | A$55.47K 36.71K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$428.71M 283.74M USD | 179.50 | A$0.01 0.006 USD | ||
| Econocom Group SE ECONB.BR | €1.51 1.74 USD |
-5.03
|
€245.77M 283.7M USD | €19.18K 22.14K USD | €1.51 1.74 USD | €1.59 1.83 USD | €245.77M 283.7M USD | 4.71 | €0.32 0.37 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.09 3.04 USD |
-1.92
|
CA$379.63M 281.71M USD | CA$301.96K 224.07K USD | CA$4.09 3.04 USD | CA$4.27 3.17 USD | CA$379.63M 281.71M USD | 0 | -CA$0.41 -0.3 USD | ||
| A2Z Cust2Mate AZ | $6.32 — |
-1.56
|
$281.44M — | $219.32K — | $6.32 — | $6.83 — | $281.44M — | 0 | -$0.97 — | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$86.60 2.75 USD |
-1.14
|
NT$8.84B 280.79M USD | NT$1.10M 35.09K USD | NT$85.30 2.71 USD | NT$89.40 2.84 USD | NT$8.84B 280.79M USD | 56.60 | NT$1.53 0.05 USD | ||
| BenQ Materials Corporation 8215.TW | NT$27.50 0.87 USD |
-1.26
|
NT$8.82B 280.21M USD | NT$568.63K 18.07K USD | NT$27.35 0.87 USD | NT$28.50 0.91 USD | NT$8.82B 280.21M USD | 0 | -NT$1.14 -0.03 USD | ||
| TechTarget TTGT | $3.86 — |
-0.26
|
$279.08M — | $289.70K — | $3.82 — | $3.98 — | $279.08M — | 0 | -$7.72 — | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.30 0.63 USD |
-1.15
|
CN¥1.88B 277.71M USD | CN¥332.80K 49.1K USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥1.88B 277.71M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 213.50 20.84 USD |
0
|
SEK 2.84B 277.69M USD | SEK 37.46K 3.66K USD | SEK 205.50 20.06 USD | SEK 217.00 21.18 USD | SEK 2.84B 277.69M USD | 25.00 | SEK 8.54 0.83 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.20 1.65 USD |
-0.71
|
CN¥1.88B 277.62M USD | CN¥302.75K 44.67K USD | CN¥11.14 1.64 USD | CN¥11.47 1.69 USD | CN¥1.88B 277.62M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 2.81 0.6 USD |
0
|
MYR 1.30B 276.7M USD | MYR 1.00K 212.63 USD | MYR 2.81 0.6 USD | MYR 2.81 0.6 USD | MYR 1.30B 276.7M USD | 14.04 | MYR 0.20 0.04 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$57.20 1.82 USD |
+1.96
|
NT$8.66B 275.05M USD | NT$183.75K 5.84K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$8.66B 275.05M USD | 9.40 | NT$6.08 0.19 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.74 0.7 USD |
+2.16
|
CN¥1.86B 274.94M USD | CN¥1.85M 272.58K USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥1.86B 274.94M USD | 474.00 | CN¥0.01 0.001 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.90 1.43 USD |
+9.91
|
NT$8.65B 274.92M USD | NT$2.10M 66.71K USD | NT$42.75 1.36 USD | NT$44.90 1.43 USD | NT$8.65B 274.92M USD | 10.74 | NT$4.18 0.13 USD | ||
| The Hackett HCKT | $10.91 — |
-0.18
|
$274.81M — | $218.48K — | $10.74 — | $11.13 — | $274.81M — | 20.98 | $0.52 — | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.69 0.84 USD |
+1.06
|
CN¥1.86B 274.62M USD | CN¥923.50K 136.26K USD | CN¥5.66 0.84 USD | CN¥5.74 0.85 USD | CN¥1.86B 274.62M USD | 63.22 | CN¥0.09 0.01 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$88.40 2.81 USD |
-0.79
|
NT$8.64B 274.54M USD | NT$532.06K 16.91K USD | NT$87.60 2.78 USD | NT$89.90 2.86 USD | NT$8.64B 274.54M USD | 28.33 | NT$3.12 0.1 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$19.55 0.62 USD |
-0.76
|
NT$8.63B 274.29M USD | NT$6.01M 190.86K USD | NT$19.25 0.61 USD | NT$20.65 0.66 USD | NT$8.63B 274.29M USD | 0 | -NT$0.30 -0.009 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$79.60 2.53 USD |
+4.46
|
NT$8.60B 273.37M USD | NT$18.84M 598.79K USD | NT$77.00 2.45 USD | NT$80.20 2.55 USD | NT$8.60B 273.37M USD | 169.36 | NT$0.47 0.01 USD | ||
| Ceragon Networks CRNT | $2.98 — |
+4.2
|
$270.86M — | $841.33K — | $2.93 — | $3.09 — | $270.86M — | 0 | -$0.02 — | ||
| Advance Materials Corporation 3585.TWO | NT$76.20 2.42 USD |
-0.39
|
NT$8.51B 270.4M USD | NT$242.77K 7.71K USD | NT$74.90 2.38 USD | NT$77.90 2.48 USD | NT$8.51B 270.4M USD | 0 | -NT$0.35 -0.01 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.00 0.83 USD |
-0.76
|
NT$8.48B 269.34M USD | NT$1.28M 40.63K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$8.48B 269.34M USD | 38.23 | NT$0.68 0.02 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥23.87 3.52 USD |
-0.38
|
CN¥1.81B 267.09M USD | CN¥55.47K 8.18K USD | CN¥23.84 3.52 USD | CN¥24.19 3.57 USD | CN¥1.81B 267.09M USD | 0 | -CN¥1.08 -0.1 USD | ||
| CM.com N.V. CMCOM.AS | €6.90 7.96 USD |
+2.53
|
€228.88M 264.2M USD | €27.51K 31.76K USD | €6.71 7.75 USD | €6.90 7.96 USD | €228.88M 264.2M USD | 0 | -€0.12 -0.1 USD | ||
| Canaan CAN | $0.35 — |
-1.06
|
$264.13M — | $7.70M — | $0.35 — | $0.37 — | $264.13M — | 0 | -$0.31 — | ||
| 8x8 EGHT | $1.87 — |
-1.06
|
$264.02M — | $1.33M — | $1.78 — | $1.90 — | $264.02M — | 187.00 | $0.01 — | ||
| ACSL Ltd. 6232.T | ¥2,035 13.74 USD |
+0.49
|
¥39B 262.73M USD | ¥298K 2.01K USD | ¥2,001 13.51 USD | ¥2,074 14 USD | ¥39B 262.73M USD | 0 | -¥85 -0.5 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$38.70 1.23 USD |
+1.85
|
NT$8.24B 261.92M USD | NT$358.51K 11.39K USD | NT$37.15 1.18 USD | NT$38.90 1.24 USD | NT$8.24B 261.92M USD | 0 | -NT$0.31 -0.009 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥11.00 1.62 USD |
+1.48
|
CN¥1.77B 261.42M USD | CN¥33.70K 4.97K USD | CN¥10.93 1.61 USD | CN¥11.05 1.63 USD | CN¥1.77B 261.42M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Energy One Limited EOL.AX | A$12.54 8.3 USD |
-1.95
|
A$394.93M 261.38M USD | A$4.41K 2.92K USD | A$12.45 8.24 USD | A$12.79 8.47 USD | A$394.93M 261.38M USD | 54.52 | A$0.23 0.15 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$213.50 6.78 USD |
-0.7
|
NT$8.22B 261.25M USD | NT$295.18K 9.38K USD | NT$210.50 6.69 USD | NT$221.00 7.02 USD | NT$8.22B 261.25M USD | 0 | -NT$0.77 -0.02 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$42.35 1.35 USD |
+1.68
|
NT$8.20B 260.42M USD | NT$182.86K 5.81K USD | NT$41.40 1.32 USD | NT$42.95 1.36 USD | NT$8.20B 260.42M USD | 12.27 | NT$3.45 0.11 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$48.55 1.54 USD |
+1.15
|
NT$8.15B 258.98M USD | NT$460.72K 14.64K USD | NT$47.55 1.51 USD | NT$49.40 1.57 USD | NT$8.15B 258.98M USD | 68.38 | NT$0.71 0.02 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.55 0.43 USD |
-5.57
|
NT$8.12B 257.9M USD | NT$3.37M 106.99K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$8.12B 257.9M USD | 0 | -NT$0.19 -0.006 USD | ||
| Asure Software ASUR | $8.99 — |
+1.47
|
$257.85M — | $66.17K — | $8.78 — | $9.05 — | $257.85M — | 0 | -$0.38 — | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.27 3.81 USD |
-1.92
|
SAR 966.22M 257.76M USD | SAR 434.24K 115.84K USD | SAR 14.10 3.76 USD | SAR 14.54 3.88 USD | SAR 966.22M 257.76M USD | 12.09 | SAR 1.18 0.31 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 13.20 0.37 USD |
-5.71
|
THB 9.16B 257.73M USD | THB 9.91M 278.78K USD | THB 13.00 0.37 USD | THB 14.20 0.4 USD | THB 9.16B 257.73M USD | 15.00 | THB 0.88 0.02 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.57 1.56 USD |
+0.57
|
CN¥1.75B 257.55M USD | CN¥192.20K 28.36K USD | CN¥10.57 1.56 USD | CN¥10.70 1.58 USD | CN¥1.75B 257.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Home Control International Limited 1747.HK | HK$3.75 0.48 USD |
-1.32
|
HK$2.01B 256.56M USD | HK$16.00K 2.05K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$2.01B 256.56M USD | 34.09 | HK$0.11 0.01 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹563.00 6.81 USD |
+0.13
|
₹21.16B 256M USD | ₹3.43M 41.46K USD | ₹539.70 6.53 USD | ₹586.00 7.09 USD | ₹21.16B 256M USD | 50.58 | ₹11.13 0.13 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.25 0.29 USD |
0
|
HK$1.99B 254.87M USD | HK$352.00K 45.01K USD | HK$2.17 0.28 USD | HK$2.25 0.29 USD | HK$1.99B 254.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$3.90 2.26 USD |
-2.01
|
NZ$438.59M 254.3M USD | NZ$11.54K 6.69K USD | NZ$3.90 2.26 USD | NZ$4.05 2.35 USD | NZ$438.59M 254.3M USD | 21.66 | NZ$0.18 0.1 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$120.00 3.81 USD |
-3.61
|
NT$8.00B 254.05M USD | NT$84.57K 2.69K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$8.00B 254.05M USD | 52.63 | NT$2.28 0.07 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.55 0.31 USD |
0
|
R$1.25B 253.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 253.66M USD | 7.04 | R$0.22 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||