Página 21 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6828)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rand Worldwide
RWWI
US
|
$7.10 — |
-0.84
|
$238.62M — | $300.00 — | $7.10 — | $7.10 — | $238.62M — | 22.90 | $0.31 — |
|
|
JCY International Berhad
5161.KL
MY
|
MYR 0.52 0.11 USD |
-1.89
|
MYR 1.12B 237.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.12B 237.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.20 7.16 USD |
+1.64
|
€205.66M 237.4M USD | €8.04K 9.28K USD | €6.05 6.98 USD | €6.12 7.06 USD | €205.66M 237.4M USD | 0 | -€0.22 -0.2 USD | ||
VIA Labs, Inc.
6756.TW
TW
|
NT$106.50 3.38 USD |
+9.57
|
NT$7.45B 236.85M USD | NT$1.34M 42.57K USD | NT$96.30 3.06 USD | NT$106.50 3.38 USD | NT$7.45B 236.85M USD | 60.51 | NT$1.76 0.06 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$54.50 1.73 USD |
-1.8
|
NT$7.45B 236.82M USD | NT$2.14M 68.08K USD | NT$53.60 1.7 USD | NT$56.60 1.8 USD | NT$7.45B 236.82M USD | 21.04 | NT$2.59 0.08 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.40 1.62 USD |
-1.41
|
€204.99M 236.63M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.54 1.78 USD | €204.99M 236.63M USD | 5.38 | €0.26 0.3 USD | ||
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥20.72 3.06 USD |
-2.86
|
CN¥1.60B 236.42M USD | CN¥1.29M 190.91K USD | CN¥20.62 3.04 USD | CN¥21.88 3.23 USD | CN¥1.60B 236.42M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$43.05 1.37 USD |
+9.96
|
NT$7.44B 236.26M USD | NT$1.89M 60.03K USD | NT$39.95 1.27 USD | NT$43.05 1.37 USD | NT$7.44B 236.26M USD | 60.63 | NT$0.71 0.02 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.39 0.51 USD |
-0.42
|
MYR 1.11B 235.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.11B 235.51M USD | 11.95 | MYR 0.20 0.04 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$72.30 2.3 USD |
+8.89
|
NT$7.38B 234.42M USD | NT$874.87K 27.8K USD | NT$63.10 2.01 USD | NT$73.00 2.32 USD | NT$7.38B 234.42M USD | 23.39 | NT$3.09 0.1 USD | ||
Blend Labs
BLND
US
|
$0.98 — |
-0.48
|
$233.27M — | $659.72K — | $0.93 — | $1.04 — | $233.27M — | 0 | -$0.13 — |
|
|
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.06 1.62 USD |
+0.36
|
DKK 1.58B 231.45M USD | DKK 208.49K 30.57K USD | DKK 10.88 1.6 USD | DKK 11.10 1.63 USD | DKK 1.58B 231.45M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥3.99 0.59 USD |
-2.44
|
CN¥1.57B 231.43M USD | CN¥15.19M 2.24M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥1.57B 231.43M USD | 0 | CN¥0.00 0 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$90.80 2.89 USD |
+4.13
|
NT$7.26B 230.55M USD | NT$3.93M 124.74K USD | NT$86.50 2.75 USD | NT$93.00 2.96 USD | NT$7.26B 230.55M USD | 21.93 | NT$4.14 0.13 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$57.70 1.83 USD |
+3.96
|
NT$7.25B 230.22M USD | NT$327.39K 10.4K USD | NT$55.80 1.77 USD | NT$58.40 1.86 USD | NT$7.25B 230.22M USD | 5.10 | NT$11.30 0.36 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.30 1.63 USD |
+5.45
|
NT$7.24B 230.21M USD | NT$330.69K 10.51K USD | NT$48.20 1.53 USD | NT$52.40 1.67 USD | NT$7.24B 230.21M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.56 0.27 USD |
+9.88
|
NT$7.24B 230.02M USD | NT$154.44K 4.91K USD | NT$8.00 0.25 USD | NT$8.56 0.27 USD | NT$7.24B 230.02M USD | 0 | -NT$5.77 -0.1 USD | ||
Immersion
IMMR
US
|
$6.92 — |
+1.99
|
$229.95M — | $163.89K — | $6.81 — | $7.01 — | $229.95M — | 20.36 | $0.34 — |
|
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,362 8.4 USD |
+2.33
|
¥37B 229.94M USD | ¥958K 5.9K USD | ¥1,351 8.33 USD | ¥1,421 8.76 USD | ¥37B 229.94M USD | 12.29 | ¥111 0.68 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$7.23B 229.73M USD | NT$156.37K 4.97K USD | NT$181.50 5.77 USD | NT$193.00 6.13 USD | NT$7.23B 229.73M USD | 14.66 | NT$13.16 0.42 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$79.30 2.52 USD |
+6.59
|
NT$7.23B 229.62M USD | NT$361.06K 11.47K USD | NT$75.40 2.4 USD | NT$81.30 2.58 USD | NT$7.23B 229.62M USD | 17.20 | NT$4.61 0.15 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.45 1.01 USD |
+1.4
|
A$328.05M 229.17M USD | A$3.46M 2.42M USD | A$1.44 1 USD | A$1.53 1.07 USD | A$328.05M 229.17M USD | 24.16 | A$0.06 0.04 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥1.55B 229.1M USD | CN¥4.14M 610.3K USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥1.55B 229.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.12 0.27 USD |
+0.71
|
HK$1.79B 228.69M USD | HK$1.57M 201.26K USD | HK$2.10 0.27 USD | HK$2.40 0.31 USD | HK$1.79B 228.69M USD | 0 | -HK$1.45 -0.1 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.57 0.65 USD |
+2.91
|
€198.01M 228.57M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.65 USD | €198.01M 228.57M USD | 0 | -€0.16 -0.1 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 11.70 0.33 USD |
+2.63
|
THB 8.12B 228.44M USD | THB 956.85K 26.92K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 8.12B 228.44M USD | 12.85 | THB 0.91 0.03 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.73 0.7 USD |
-2.47
|
CN¥1.55B 228.28M USD | CN¥10.03M 1.48M USD | CN¥4.71 0.69 USD | CN¥4.96 0.73 USD | CN¥1.55B 228.28M USD | 47.29 | CN¥0.10 0.01 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.19 1.64 USD |
-7.2
|
SGD 304.10M 227.91M USD | SGD 182.70K 136.93K USD | SGD 2.11 1.58 USD | SGD 2.31 1.73 USD | SGD 304.10M 227.91M USD | 15.64 | SGD 0.14 0.1 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$72.50 2.3 USD |
+3.87
|
NT$7.11B 225.88M USD | NT$608.94K 19.35K USD | NT$69.00 2.19 USD | NT$74.20 2.36 USD | NT$7.11B 225.88M USD | 25.17 | NT$2.88 0.09 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$39.65 1.26 USD |
+8.04
|
NT$7.06B 224.39M USD | NT$1.27M 40.4K USD | NT$37.30 1.19 USD | NT$40.30 1.28 USD | NT$7.06B 224.39M USD | 10.08 | NT$3.93 0.12 USD | ||
Xunlei
XNET
US
|
$3.52 — |
-0.71
|
$224.05M — | $114.86K — | $3.45 — | $3.58 — | $224.05M — | 0 | -$1.39 — |
|
|
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$65.00 2.07 USD |
+7.44
|
NT$7.04B 223.63M USD | NT$354.27K 11.26K USD | NT$61.50 1.95 USD | NT$65.50 2.08 USD | NT$7.04B 223.63M USD | 0 | -NT$2.05 -0.06 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$62.10 1.97 USD |
+1.47
|
NT$7.04B 223.54M USD | NT$274.91K 8.74K USD | NT$61.90 1.97 USD | NT$63.60 2.02 USD | NT$7.04B 223.54M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$41.80 1.33 USD |
+3.59
|
NT$7.02B 222.98M USD | NT$607.03K 19.29K USD | NT$40.70 1.29 USD | NT$42.45 1.35 USD | NT$7.02B 222.98M USD | 25.33 | NT$1.65 0.05 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.60 0.64 USD |
-1.74
|
THB 7.91B 222.69M USD | THB 588.89K 16.57K USD | THB 22.60 0.64 USD | THB 23.20 0.65 USD | THB 7.91B 222.69M USD | 7.87 | THB 2.87 0.08 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
-1.96
|
€191.78M 221.37M USD | €15.13K 17.46K USD | €1.96 2.26 USD | €2.11 2.44 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.78 13.6 USD |
-1.83
|
€191.27M 220.79M USD | €12.23K 14.12K USD | €11.78 13.6 USD | €12.18 14.06 USD | €191.27M 220.79M USD | 14.91 | €0.79 0.91 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$118.00 3.75 USD |
-1.67
|
NT$6.92B 220.04M USD | NT$508.00K 16.14K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$6.92B 220.04M USD | 12.43 | NT$9.49 0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.01 2.98 USD |
+2.04
|
CA$295.14M 219.01M USD | CA$104.18K 77.31K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$295.14M 219.01M USD | 21.10 | CA$0.19 0.14 USD | ||
Kaltura
KLTR
US
|
$1.44 — |
-5.59
|
$218.91M — | $253.32K — | $1.42 — | $1.55 — | $218.91M — | 0 | -$0.09 — |
|
|
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.95 0.79 USD |
+2.46
|
NT$6.89B 218.81M USD | NT$925.06K 29.39K USD | NT$24.60 0.78 USD | NT$25.70 0.82 USD | NT$6.89B 218.81M USD | 42.28 | NT$0.59 0.02 USD | ||
International Money Express
IMXI
US
|
$7.24 — |
-1.36
|
$218.73M — | $552.68K — | $6.86 — | $7.40 — | $218.73M — | 11.86 | $0.61 — |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 1.55M 43.56K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
Conduent
CNDT
US
|
$1.39 — |
-2.11
|
$216.40M — | $568.27K — | $1.39 — | $1.44 — | $216.40M — | 0 | -$1.13 — |
|
|
RITEK Corporation
2349.TW
TW
|
NT$9.74 0.31 USD |
+2.96
|
NT$6.76B 214.69M USD | NT$1.59M 50.67K USD | NT$9.53 0.3 USD | NT$10.05 0.32 USD | NT$6.76B 214.69M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$40.00 1.27 USD |
+6.52
|
NT$6.74B 214.29M USD | NT$5.83M 185.4K USD | NT$37.20 1.18 USD | NT$41.00 1.3 USD | NT$6.74B 214.29M USD | 15.03 | NT$2.66 0.08 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.79 1.3 USD |
-3.09
|
CN¥1.45B 214.18M USD | CN¥4.09M 603.99K USD | CN¥8.77 1.29 USD | CN¥9.25 1.36 USD | CN¥1.45B 214.18M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.25 0.36 USD |
+6.13
|
NT$6.74B 214.13M USD | NT$2.29M 72.63K USD | NT$10.85 0.34 USD | NT$11.55 0.37 USD | NT$6.74B 214.13M USD | 8.33 | NT$1.35 0.04 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$36.55 1.16 USD |
+1.39
|
NT$6.73B 213.74M USD | NT$149.80K 4.76K USD | NT$36.15 1.15 USD | NT$37.35 1.19 USD | NT$6.73B 213.74M USD | 8.84 | NT$4.13 0.13 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.90 1.11 USD |
+5.76
|
NT$6.72B 213.69M USD | NT$504.50K 16.03K USD | NT$33.60 1.07 USD | NT$35.50 1.13 USD | NT$6.72B 213.69M USD | 7.24 | NT$4.82 0.15 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$46.05 1.46 USD |
+9.9
|
NT$6.69B 212.56M USD | NT$1.42M 45.03K USD | NT$43.75 1.39 USD | NT$46.05 1.46 USD | NT$6.69B 212.56M USD | 0 | -NT$2.37 -0.07 USD | ||
BASE,Inc.
4477.T
JP
|
¥299 1.84 USD |
+1.36
|
¥34B 212.32M USD | ¥861K 5.31K USD | ¥290 1.79 USD | ¥300 1.85 USD | ¥34B 212.32M USD | 15.26 | ¥20 0.12 USD | ||
Bakkt
BKKT
US
|
$4.71 — |
+9.53
|
$212.25M — | $1.00M — | $4.16 — | $4.76 — | $212.25M — | 0 | -$3.67 — |
|
|
TechTarget
TTGT
US
|
$2.91 — |
+10.44
|
$211.83M — | $1.06M — | $2.45 — | $2.91 — | $211.83M — | 0 | -$1.63 — |
|
|
Amtech Systems
ASYS
US
|
$12.02 — |
+5.21
|
$210.45M — | $216.63K — | $11.44 — | $12.26 — | $210.45M — | 44.51 | $0.27 — |
|
|
|
IC Plus Corp.
8040.TWO
TW
|
NT$68.40 2.17 USD |
+9.97
|
NT$6.59B 209.55M USD | NT$375.86K 11.94K USD | NT$63.10 2.01 USD | NT$68.40 2.17 USD | NT$6.59B 209.55M USD | 760.00 | NT$0.09 0.002 USD | ||
Computer Modelling
CMDXF
US
|
$2.84 — |
+3.27
|
$209.02M — | $1.95K — | $2.75 — | $2.84 — | $209.02M — | 20.28 | $0.14 — |
|
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
+0.38
|
SEK 2.13B 208.3M USD | SEK 1.25M 122.23K USD | SEK 1.55 0.15 USD | SEK 1.64 0.16 USD | SEK 2.13B 208.3M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥1.41B 207.47M USD | CN¥2.18M 321.87K USD | CN¥8.26 1.22 USD | CN¥8.81 1.3 USD | CN¥1.41B 207.47M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$66.60 2.12 USD |
+5.05
|
NT$6.53B 207.44M USD | NT$239.51K 7.61K USD | NT$63.00 2 USD | NT$67.60 2.15 USD | NT$6.53B 207.44M USD | 15.85 | NT$4.20 0.13 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.89 0.24 USD |
+0.27
|
HK$1.62B 206.88M USD | HK$11.07M 1.42M USD | HK$1.87 0.24 USD | HK$2.12 0.27 USD | HK$1.62B 206.88M USD | 0 | -HK$0.08 -0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$41.85 1.33 USD |
+7.03
|
NT$6.48B 205.97M USD | NT$499.16K 15.86K USD | NT$40.40 1.28 USD | NT$42.95 1.36 USD | NT$6.48B 205.97M USD | 10.62 | NT$3.94 0.13 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.27 0.94 USD |
+3.67
|
CA$277.57M 205.97M USD | CA$242.81K 180.18K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$277.57M 205.97M USD | 0 | -CA$0.07 -0.05 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 972.83K 27.37K USD | THB 4.66 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$81.50 2.59 USD |
+3.69
|
NT$6.39B 203.13M USD | NT$1.13M 35.9K USD | NT$79.20 2.52 USD | NT$83.30 2.65 USD | NT$6.39B 203.13M USD | 15.31 | NT$5.32 0.17 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$159.50 5.07 USD |
+10
|
NT$6.39B 202.93M USD | NT$1.93M 61.32K USD | NT$150.00 4.77 USD | NT$159.50 5.07 USD | NT$6.39B 202.93M USD | 65.90 | NT$2.42 0.08 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$38.40 1.22 USD |
+9.87
|
NT$6.39B 202.92M USD | NT$1.41M 44.68K USD | NT$35.55 1.13 USD | NT$38.40 1.22 USD | NT$6.39B 202.92M USD | 35.88 | NT$1.07 0.03 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.35 0.26 USD |
-5.41
|
SGD 270.13M 202.45M USD | SGD 3.01M 2.25M USD | SGD 0.35 0.26 USD | SGD 0.37 0.28 USD | SGD 270.13M 202.45M USD | 8.75 | SGD 0.04 0.03 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.82 0.94 USD |
+8.8
|
€175.19M 202.23M USD | €190.00 219.32 USD | €0.80 0.92 USD | €0.84 0.97 USD | €175.19M 202.23M USD | 0 | -€0.84 -0.9 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.05 0.22 USD |
+1.12
|
₹16.66B 201.58M USD | ₹365.61K 4.42K USD | ₹17.62 0.21 USD | ₹18.22 0.22 USD | ₹16.66B 201.58M USD | 16.26 | ₹1.11 0.01 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.54 1.78 USD |
+2.8
|
€174.38M 201.29M USD | €135.65K 156.59K USD | €1.50 1.73 USD | €1.56 1.8 USD | €174.38M 201.29M USD | 0 | -€0.08 -0.09 USD | ||
Applied Energetics
AERG
US
|
$0.87 — |
+2.35
|
$200.19M — | $142.83K — | $0.79 — | $0.95 — | $200.19M — | 0 | -$0.08 — |
|
|
Appen Limited
APX.AX
AU
|
A$1.07 0.74 USD |
0
|
A$286.51M 200.14M USD | A$2.17M 1.51M USD | A$1.05 0.73 USD | A$1.10 0.76 USD | A$286.51M 200.14M USD | 0 | -A$0.04 -0.02 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$19.20 0.61 USD |
+6.67
|
NT$6.30B 200.13M USD | NT$1.39M 44.17K USD | NT$18.00 0.57 USD | NT$19.65 0.62 USD | NT$6.30B 200.13M USD | 0 | -NT$1.99 -0.06 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$106.50 3.38 USD |
+9.57
|
NT$6.29B 199.87M USD | NT$189.89K 6.03K USD | NT$100.00 3.18 USD | NT$106.50 3.38 USD | NT$6.29B 199.87M USD | 49.99 | NT$2.13 0.07 USD | ||
Unisys
UIS
US
|
$2.74 — |
+1.86
|
$199.84M — | $974.69K — | $2.64 — | $2.77 — | $199.84M — | 0 | -$4.31 — |
|
|
TSS
TSSI
US
|
$7.07 — |
+5.53
|
$199.52M — | $575.63K — | $6.59 — | $7.27 — | $199.52M — | 11.59 | $0.61 — |
|
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥21.61 3.19 USD |
-2
|
CN¥1.35B 199.15M USD | CN¥1.65M 242.73K USD | CN¥21.60 3.19 USD | CN¥22.38 3.3 USD | CN¥1.35B 199.15M USD | 27.01 | CN¥0.80 0.12 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥9.97 1.47 USD |
-2.64
|
CN¥1.34B 197.95M USD | CN¥3.74M 552.46K USD | CN¥9.96 1.47 USD | CN¥10.49 1.55 USD | CN¥1.34B 197.95M USD | 498.50 | CN¥0.02 0.002 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.71 2.04 USD |
+0.56
|
₹16.36B 197.94M USD | ₹114.84K 1.39K USD | ₹167.00 2.02 USD | ₹172.00 2.08 USD | ₹16.36B 197.94M USD | 18.47 | ₹9.13 0.11 USD | ||
AudioCodes
AUDC
US
|
$8.47 — |
+7.93
|
$197.38M — | $112.18K — | $7.98 — | $8.50 — | $197.38M — | 27.33 | $0.31 — |
|
|
Fabasoft AG
FAA.DE
DE
|
€16.15 18.64 USD |
+0.31
|
€170.99M 197.37M USD | €10.69K 12.34K USD | €16.00 18.47 USD | €16.40 18.93 USD | €170.99M 197.37M USD | 13.80 | €1.17 1.35 USD | ||
DFI Inc.
2397.TW
TW
|
NT$54.10 1.72 USD |
+3.05
|
NT$6.19B 196.81M USD | NT$193.27K 6.14K USD | NT$52.80 1.68 USD | NT$55.40 1.76 USD | NT$6.19B 196.81M USD | 19.96 | NT$2.71 0.09 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 924.60M 196.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.04 -0.008 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.00 18.47 USD |
-0.31
|
€167.16M 192.96M USD | €2.56K 2.96K USD | €16.00 18.47 USD | €16.20 18.7 USD | €167.16M 192.96M USD | 0 | -€1.88 -2.1 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.50 0.94 USD |
+7.47
|
NT$6.07B 192.88M USD | NT$1.94M 61.53K USD | NT$27.65 0.88 USD | NT$29.75 0.95 USD | NT$6.07B 192.88M USD | 92.18 | NT$0.32 0.01 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.76 0.88 USD |
-1.81
|
€166.76M 192.5M USD | €3.40K 3.92K USD | €0.76 0.88 USD | €0.81 0.93 USD | €166.76M 192.5M USD | 0 | -€0.04 -0.04 USD | ||
GoPro
GPRO
US
|
$0.90 — |
-0.58
|
$192.41M — | $3.57M — | $0.89 — | $0.94 — | $192.41M — | 0 | -$0.98 — |
|
|
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.28 0.42 USD |
+0.61
|
HK$1.50B 191.85M USD | HK$40.00K 5.11K USD | HK$3.27 0.42 USD | HK$3.28 0.42 USD | HK$1.50B 191.85M USD | 81.87 | HK$0.04 0.005 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$6.01B 190.93M USD | NT$413.27K 13.13K USD | NT$31.05 0.99 USD | NT$32.00 1.02 USD | NT$6.01B 190.93M USD | 10.56 | NT$2.94 0.09 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$133.00 4.23 USD |
+9.92
|
NT$5.99B 190.37M USD | NT$683.86K 21.73K USD | NT$122.50 3.89 USD | NT$133.00 4.23 USD | NT$5.99B 190.37M USD | 26.54 | NT$5.01 0.16 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥1.28B 189.2M USD | CN¥4.62M 681.45K USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥1.28B 189.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.60 0.59 USD |
+0.11
|
HK$1.48B 189.04M USD | HK$53.20K 6.8K USD | HK$4.52 0.58 USD | HK$4.60 0.59 USD | HK$1.48B 189.04M USD | 14.83 | HK$0.31 0.04 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.68 0.14 USD |
-2.16
|
MYR 884.46M 188.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 884.46M 188.06M USD | 17.00 | MYR 0.04 0.008 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.85 26.38 USD |
0
|
€162.13M 187.15M USD | €3.15K 3.63K USD | €22.90 26.43 USD | €23.25 26.84 USD | €162.13M 187.15M USD | 114.25 | €0.20 0.23 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$68.40 2.17 USD |
+5.07
|
NT$5.89B 187.04M USD | NT$351.58K 11.17K USD | NT$65.10 2.07 USD | NT$69.40 2.21 USD | NT$5.89B 187.04M USD | 8.72 | NT$7.84 0.25 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$38.80 1.23 USD |
+1.57
|
NT$5.87B 186.57M USD | NT$360.67K 11.46K USD | NT$38.20 1.21 USD | NT$39.80 1.26 USD | NT$5.87B 186.57M USD | 7.60 | NT$5.10 0.16 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$32.65 1.04 USD |
+6.53
|
NT$5.85B 185.75M USD | NT$517.08K 16.43K USD | NT$31.00 0.99 USD | NT$33.30 1.06 USD | NT$5.85B 185.75M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
