Página 21 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6828)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.49 3.17 USD |
+3.72
|
CN¥1.66B 245.21M USD | CN¥699.08K 103.15K USD | CN¥21.11 3.11 USD | CN¥21.60 3.19 USD | CN¥1.66B 245.21M USD | 0 | -CN¥1.67 -0.2 USD | ||
Avalue Technology Incorporation
3479.TWO
TW
|
NT$106.50 3.38 USD |
-4.05
|
NT$7.69B 244.3M USD | NT$611.29K 19.42K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$7.69B 244.3M USD | 15.50 | NT$6.87 0.22 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥1.65B 244M USD | CN¥4.48M 660.79K USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥1.65B 244M USD | 145.00 | CN¥0.03 0.004 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$84.10 2.67 USD |
-1.18
|
NT$7.67B 243.85M USD | NT$389.11K 12.36K USD | NT$83.90 2.67 USD | NT$88.90 2.82 USD | NT$7.67B 243.85M USD | 0 | -NT$14.08 -0.4 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$104.50 3.32 USD |
+1.95
|
NT$7.66B 243.55M USD | NT$390.86K 12.42K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$7.66B 243.55M USD | 19.53 | NT$5.35 0.17 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$242.86M — | $500.00 — | $0.04 — | $0.04 — | $242.86M — | 0 | -$0.01 — |
|
|
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$117.00 3.72 USD |
-4.1
|
NT$7.64B 242.74M USD | NT$1.02M 32.36K USD | NT$117.00 3.72 USD | NT$126.50 4.02 USD | NT$7.64B 242.74M USD | 6.62 | NT$17.66 0.56 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$55.80 1.77 USD |
+2.39
|
NT$7.63B 242.47M USD | NT$1.69M 53.62K USD | NT$55.10 1.75 USD | NT$59.70 1.9 USD | NT$7.63B 242.47M USD | 21.54 | NT$2.59 0.08 USD | ||
GSDT Fintech
GSDT
US
|
$0.16 — |
-11.11
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$94.90 3.02 USD |
+4.52
|
NT$7.58B 240.96M USD | NT$1.87M 59.3K USD | NT$92.50 2.94 USD | NT$98.50 3.13 USD | NT$7.58B 240.96M USD | 22.92 | NT$4.14 0.13 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$41.25 1.31 USD |
-2.02
|
NT$7.53B 239.37M USD | NT$797.83K 25.35K USD | NT$41.05 1.3 USD | NT$43.40 1.38 USD | NT$7.53B 239.37M USD | 10.63 | NT$3.88 0.12 USD | ||
Ceragon Networks
CRNT
US
|
$2.62 — |
+14.91
|
$239.15M — | $2.13M — | $2.31 — | $2.63 — | $239.15M — | 0 | -$0.01 — |
|
|
Rand Worldwide
RWWI
US
|
$7.11 — |
-0.7
|
$238.96M — | $300.00 — | $7.10 — | $7.10 — | $238.96M — | 22.93 | $0.31 — |
|
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$66.30 2.11 USD |
+6.76
|
NT$7.51B 238.66M USD | NT$895.75K 28.46K USD | NT$62.70 1.99 USD | NT$68.20 2.17 USD | NT$7.51B 238.66M USD | 0 | -NT$3.28 -0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$42.15 1.34 USD |
+6.31
|
NT$7.51B 238.53M USD | NT$5.73M 182.13K USD | NT$40.75 1.29 USD | NT$42.80 1.36 USD | NT$7.51B 238.53M USD | 10.72 | NT$3.93 0.12 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.20 7.16 USD |
+1.64
|
€205.66M 237.4M USD | €8.04K 9.28K USD | €6.05 6.98 USD | €6.12 7.06 USD | €205.66M 237.4M USD | 0 | -€0.22 -0.2 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥1.61B 237.24M USD | CN¥9.87M 1.46M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥1.61B 237.24M USD | 0 | CN¥0.00 0 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.40 1.62 USD |
-1.41
|
€204.99M 236.63M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.54 1.78 USD | €204.99M 236.63M USD | 5.18 | €0.27 0.31 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.88 0.72 USD |
+3.17
|
CN¥1.60B 235.52M USD | CN¥7.61M 1.12M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥1.60B 235.52M USD | 48.79 | CN¥0.10 0.01 USD | ||
Blend Labs
BLND
US
|
$0.99 — |
+0.18
|
$234.82M — | $975.57K — | $0.93 — | $1.04 — | $234.82M — | 0 | -$0.13 — |
|
|
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$42.75 1.36 USD |
-0.7
|
NT$7.38B 234.61M USD | NT$3.28M 104.16K USD | NT$42.50 1.35 USD | NT$45.45 1.44 USD | NT$7.38B 234.61M USD | 60.21 | NT$0.71 0.02 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.00 0.34 USD |
+2.56
|
THB 8.33B 234.3M USD | THB 741.96K 20.88K USD | THB 11.70 0.33 USD | THB 12.10 0.34 USD | THB 8.33B 234.3M USD | 13.18 | THB 0.91 0.03 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$80.80 2.57 USD |
+1.89
|
NT$7.36B 233.97M USD | NT$438.25K 13.93K USD | NT$79.30 2.52 USD | NT$83.00 2.64 USD | NT$7.36B 233.97M USD | 17.52 | NT$4.61 0.15 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.51 0.11 USD |
-1.92
|
MYR 1.10B 233.02M USD | MYR 9.63M 2.05M USD | MYR 0.51 0.11 USD | MYR 0.55 0.12 USD | MYR 1.10B 233.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.36 0.5 USD |
-1.26
|
MYR 1.09B 232.56M USD | MYR 35.50K 7.55K USD | MYR 2.36 0.5 USD | MYR 2.42 0.51 USD | MYR 1.09B 232.56M USD | 11.79 | MYR 0.20 0.04 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.06 1.62 USD |
+0.36
|
DKK 1.58B 231.45M USD | DKK 208.49K 30.57K USD | DKK 10.88 1.6 USD | DKK 11.10 1.63 USD | DKK 1.58B 231.45M USD | 0 | -DKK 0.70 -0.1 USD | ||
Immersion
IMMR
US
|
$6.94 — |
+2.21
|
$230.45M — | $229.16K — | $6.81 — | $7.01 — | $230.45M — | 20.41 | $0.34 — |
|
|
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.10 0.75 USD |
+0.2
|
CN¥1.56B 229.55M USD | CN¥2.23M 328.78K USD | CN¥5.07 0.75 USD | CN¥5.14 0.76 USD | CN¥1.56B 229.55M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$7.22B 229.31M USD | NT$227.58K 7.23K USD | NT$51.10 1.62 USD | NT$53.00 1.68 USD | NT$7.22B 229.31M USD | 0 | -NT$0.17 -0.005 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.20 1.65 USD |
+0.46
|
SGD 305.49M 228.95M USD | SGD 91.80K 68.8K USD | SGD 2.13 1.6 USD | SGD 2.23 1.67 USD | SGD 305.49M 228.95M USD | 15.71 | SGD 0.14 0.1 USD | ||
International Money Express
IMXI
US
|
$7.57 — |
+3.13
|
$228.70M — | $1.35M — | $6.86 — | $7.69 — | $228.70M — | 12.40 | $0.61 — |
|
|
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.57 0.65 USD |
+2.91
|
€198.01M 228.57M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.65 USD | €198.01M 228.57M USD | 0 | -€0.16 -0.1 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Xunlei
XNET
US
|
$3.53 — |
-0.28
|
$225.00M — | $184.93K — | $3.45 — | $3.58 — | $225.00M — | 0 | -$1.39 — |
|
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.80 0.64 USD |
+0.88
|
THB 7.98B 224.66M USD | THB 228.55K 6.43K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 7.98B 224.66M USD | 7.94 | THB 2.87 0.08 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.00 1.33 USD |
+0.48
|
NT$7.05B 224.04M USD | NT$660.87K 21K USD | NT$41.55 1.32 USD | NT$42.95 1.36 USD | NT$7.05B 224.04M USD | 25.45 | NT$1.65 0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$175.00 5.56 USD |
+9.72
|
NT$7.01B 222.65M USD | NT$2.61M 82.99K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$7.01B 222.65M USD | 72.31 | NT$2.42 0.08 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.11 1.34 USD |
+3.64
|
CN¥1.50B 221.98M USD | CN¥3.08M 454.98K USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥1.50B 221.98M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$48.05 1.53 USD |
+4.34
|
NT$6.98B 221.79M USD | NT$2.31M 73.45K USD | NT$46.60 1.48 USD | NT$49.10 1.56 USD | NT$6.98B 221.79M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$64.40 2.05 USD |
-0.92
|
NT$6.97B 221.57M USD | NT$530.63K 16.86K USD | NT$64.20 2.04 USD | NT$68.50 2.18 USD | NT$6.97B 221.57M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$41.35 1.31 USD |
+3.37
|
NT$6.97B 221.53M USD | NT$9.78M 310.75K USD | NT$39.70 1.26 USD | NT$43.60 1.39 USD | NT$6.97B 221.53M USD | 15.54 | NT$2.66 0.08 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
-1.96
|
€191.78M 221.37M USD | €19.49K 22.49K USD | €1.96 2.26 USD | €2.11 2.44 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.78 13.6 USD |
-1.83
|
€191.27M 220.79M USD | €12.23K 14.12K USD | €11.78 13.6 USD | €12.18 14.06 USD | €191.27M 220.79M USD | 14.91 | €0.79 0.91 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.10 0.8 USD |
+0.6
|
NT$6.93B 220.13M USD | NT$885.23K 28.13K USD | NT$24.75 0.79 USD | NT$25.70 0.82 USD | NT$6.93B 220.13M USD | 42.54 | NT$0.59 0.02 USD | ||
TechTarget
TTGT
US
|
$3.02 — |
+14.61
|
$219.83M — | $1.26M — | $2.45 — | $3.04 — | $219.83M — | 0 | -$1.63 — |
|
|
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$35.75 1.14 USD |
+2.44
|
NT$6.89B 218.89M USD | NT$654.46K 20.8K USD | NT$35.10 1.12 USD | NT$36.25 1.15 USD | NT$6.89B 218.89M USD | 7.41 | NT$4.82 0.15 USD | ||
BASE,Inc.
4477.T
JP
|
¥308 1.9 USD |
+3.01
|
¥35B 218.71M USD | ¥733K 4.52K USD | ¥300 1.85 USD | ¥314 1.94 USD | ¥35B 218.71M USD | 15.72 | ¥20 0.12 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.00 2.97 USD |
+1.78
|
CA$294.40M 218.46M USD | CA$109.63K 81.36K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$294.40M 218.46M USD | 21.05 | CA$0.19 0.14 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$6.87B 218.17M USD | NT$387.48K 12.31K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$6.87B 218.17M USD | 12.32 | NT$9.49 0.3 USD | ||
Kaltura
KLTR
US
|
$1.43 — |
-5.92
|
$218.15M — | $397.02K — | $1.42 — | $1.55 — | $218.15M — | 0 | -$0.09 — |
|
|
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$69.80 2.22 USD |
-3.72
|
NT$6.84B 217.46M USD | NT$963.29K 30.61K USD | NT$69.20 2.2 USD | NT$73.90 2.35 USD | NT$6.84B 217.46M USD | 24.23 | NT$2.88 0.09 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 215.80K 6.07K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
Conduent
CNDT
US
|
$1.39 — |
-2.46
|
$215.62M — | $723.42K — | $1.38 — | $1.44 — | $215.62M — | 0 | -$1.13 — |
|
|
RITEK Corporation
2349.TW
TW
|
NT$9.75 0.31 USD |
+0.1
|
NT$6.76B 214.91M USD | NT$1.62M 51.56K USD | NT$9.60 0.31 USD | NT$10.05 0.32 USD | NT$6.76B 214.91M USD | 0 | -NT$0.10 -0.003 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$85.80 2.73 USD |
+5.28
|
NT$6.73B 213.84M USD | NT$1.04M 33.05K USD | NT$82.80 2.63 USD | NT$88.10 2.8 USD | NT$6.73B 213.84M USD | 16.12 | NT$5.32 0.17 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$40.35 1.28 USD |
+5.08
|
NT$6.71B 213.22M USD | NT$3.02M 95.84K USD | NT$39.85 1.27 USD | NT$42.00 1.33 USD | NT$6.71B 213.22M USD | 37.71 | NT$1.07 0.03 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$6.68B 212.22M USD | NT$2.08M 66.05K USD | NT$11.00 0.35 USD | NT$11.50 0.37 USD | NT$6.68B 212.22M USD | 8.25 | NT$1.35 0.04 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.56 1.26 USD |
+2.27
|
CN¥1.44B 212.18M USD | CN¥1.27M 187.33K USD | CN¥8.31 1.23 USD | CN¥8.66 1.28 USD | CN¥1.44B 212.18M USD | 0 | -CN¥0.72 -0.1 USD | ||
Amtech Systems
ASYS
US
|
$12.02 — |
+5.21
|
$210.45M — | $259.60K — | $11.44 — | $12.26 — | $210.45M — | 44.51 | $0.27 — |
|
|
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$35.90 1.14 USD |
-1.78
|
NT$6.61B 209.94M USD | NT$186.84K 5.94K USD | NT$35.80 1.14 USD | NT$37.35 1.19 USD | NT$6.61B 209.94M USD | 8.69 | NT$4.13 0.13 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$68.50 2.18 USD |
+0.15
|
NT$6.60B 209.86M USD | NT$747.36K 23.75K USD | NT$68.00 2.16 USD | NT$72.10 2.29 USD | NT$6.60B 209.86M USD | 761.11 | NT$0.09 0.002 USD | ||
Bakkt
BKKT
US
|
$4.65 — |
+8.14
|
$209.57M — | $1.27M — | $4.16 — | $4.76 — | $209.57M — | 0 | -$3.67 — |
|
|
Computer Modelling
CMDXF
US
|
$2.84 — |
+2.6
|
$209.02M — | $1.95K — | $2.75 — | $2.84 — | $209.02M — | 20.28 | $0.14 — |
|
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
+0.38
|
SEK 2.13B 208.3M USD | SEK 1.25M 122.23K USD | SEK 1.55 0.15 USD | SEK 1.64 0.16 USD | SEK 2.13B 208.3M USD | 0 | -SEK 0.59 -0.05 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.36 0.27 USD |
+2.86
|
SGD 277.85M 208.23M USD | SGD 1.20M 896.8K USD | SGD 0.35 0.26 USD | SGD 0.37 0.27 USD | SGD 277.85M 208.23M USD | 9.00 | SGD 0.04 0.03 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$66.60 2.12 USD |
0
|
NT$6.53B 207.44M USD | NT$135.06K 4.29K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$6.53B 207.44M USD | 15.85 | NT$4.20 0.13 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.27 0.94 USD |
+4.1
|
CA$278.66M 206.78M USD | CA$262.93K 195.11K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$278.66M 206.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.10 0.77 USD |
+3.29
|
A$295.92M 206.72M USD | A$2.55M 1.78M USD | A$1.09 0.76 USD | A$1.14 0.79 USD | A$295.92M 206.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$41.80 1.33 USD |
-0.12
|
NT$6.47B 205.73M USD | NT$433.52K 13.78K USD | NT$41.00 1.3 USD | NT$42.70 1.36 USD | NT$6.47B 205.73M USD | 10.60 | NT$3.94 0.13 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 45.42K 1.28K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.27 1.52 USD |
+3.01
|
CN¥1.38B 203.9M USD | CN¥2.10M 309.68K USD | CN¥10.06 1.48 USD | CN¥10.34 1.53 USD | CN¥1.38B 203.9M USD | 513.50 | CN¥0.02 0.002 USD | ||
Applied Energetics
AERG
US
|
$0.89 — |
+0.68
|
$203.87M — | $142.83K — | $0.79 — | $0.95 — | $203.87M — | 0 | -$0.08 — |
|
|
DFI Inc.
2397.TW
TW
|
NT$55.60 1.77 USD |
+2.77
|
NT$6.37B 202.27M USD | NT$227.17K 7.22K USD | NT$54.80 1.74 USD | NT$56.40 1.79 USD | NT$6.37B 202.27M USD | 20.51 | NT$2.71 0.09 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.82 0.94 USD |
+8.8
|
€175.19M 202.23M USD | €190.00 219.32 USD | €0.80 0.92 USD | €0.84 0.97 USD | €175.19M 202.23M USD | 0 | -€0.77 -0.8 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥21.94 3.24 USD |
+1.53
|
CN¥1.37B 202.19M USD | CN¥771.90K 113.89K USD | CN¥21.72 3.2 USD | CN¥22.04 3.25 USD | CN¥1.37B 202.19M USD | 27.42 | CN¥0.80 0.12 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$19.35 0.61 USD |
+0.78
|
NT$6.35B 201.7M USD | NT$1.32M 41.85K USD | NT$19.20 0.61 USD | NT$20.20 0.64 USD | NT$6.35B 201.7M USD | 0 | -NT$1.99 -0.06 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.05 0.22 USD |
+1.12
|
₹16.66B 201.58M USD | ₹365.61K 4.42K USD | ₹17.62 0.21 USD | ₹18.22 0.22 USD | ₹16.66B 201.58M USD | 16.40 | ₹1.10 0.01 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.54 1.78 USD |
+2.8
|
€174.38M 201.29M USD | €135.65K 156.59K USD | €1.50 1.73 USD | €1.56 1.8 USD | €174.38M 201.29M USD | 0 | -€0.08 -0.09 USD | ||
TSS
TSSI
US
|
$7.10 — |
+5.97
|
$200.36M — | $714.53K — | $6.59 — | $7.27 — | $200.36M — | 11.63 | $0.61 — |
|
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.83 0.23 USD |
-3.18
|
HK$1.57B 200.29M USD | HK$6.50M 830.59K USD | HK$1.81 0.23 USD | HK$2.01 0.26 USD | HK$1.57B 200.29M USD | 0 | -HK$0.08 -0.01 USD | ||
Unisys
UIS
US
|
$2.72 — |
+1.12
|
$198.38M — | $1.13M — | $2.64 — | $2.77 — | $198.38M — | 0 | -$4.26 — |
|
|
AudioCodes
AUDC
US
|
$8.50 — |
+8.28
|
$198.02M — | $143.42K — | $7.98 — | $8.53 — | $198.02M — | 27.41 | $0.31 — |
|
|
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.71 2.04 USD |
+0.56
|
₹16.36B 197.94M USD | ₹114.84K 1.39K USD | ₹167.00 2.02 USD | ₹172.00 2.08 USD | ₹16.36B 197.94M USD | 18.47 | ₹9.13 0.11 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$138.00 4.38 USD |
+3.76
|
NT$6.22B 197.53M USD | NT$848.69K 26.97K USD | NT$135.00 4.29 USD | NT$144.50 4.59 USD | NT$6.22B 197.53M USD | 27.54 | NT$5.01 0.16 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.20 0.96 USD |
+2.37
|
NT$6.21B 197.45M USD | NT$2.06M 65.43K USD | NT$30.00 0.95 USD | NT$31.60 1 USD | NT$6.21B 197.45M USD | 94.37 | NT$0.32 0.01 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.15 18.64 USD |
+0.31
|
€170.99M 197.37M USD | €10.69K 12.34K USD | €16.00 18.47 USD | €16.40 18.93 USD | €170.99M 197.37M USD | 13.80 | €1.17 1.35 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$6.20B 197.05M USD | NT$191.25K 6.08K USD | NT$104.50 3.32 USD | NT$112.00 3.56 USD | NT$6.20B 197.05M USD | 49.29 | NT$2.13 0.07 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 924.60M 196.6M USD | MYR 2.03M 431.3K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$83.10 2.64 USD |
+6.81
|
NT$6.18B 196.42M USD | NT$4.94M 156.89K USD | NT$79.90 2.54 USD | NT$85.40 2.71 USD | NT$6.18B 196.42M USD | 28.75 | NT$2.89 0.09 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$40.35 1.28 USD |
+3.99
|
NT$6.11B 194.02M USD | NT$289.48K 9.2K USD | NT$39.35 1.25 USD | NT$40.35 1.28 USD | NT$6.11B 194.02M USD | 7.91 | NT$5.10 0.16 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.00 18.47 USD |
-0.31
|
€167.16M 192.96M USD | €2.56K 2.96K USD | €16.00 18.47 USD | €16.20 18.7 USD | €167.16M 192.96M USD | 0 | -€1.88 -2.1 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.14 0.46 USD |
+1.95
|
CN¥1.31B 192.88M USD | CN¥3.46M 510.08K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥1.31B 192.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.76 0.88 USD |
-1.81
|
€166.76M 192.5M USD | €3.40K 3.92K USD | €0.76 0.88 USD | €0.81 0.93 USD | €166.76M 192.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.28 0.42 USD |
+0.61
|
HK$1.50B 191.85M USD | HK$40.00K 5.11K USD | HK$3.27 0.42 USD | HK$3.28 0.42 USD | HK$1.50B 191.85M USD | 81.87 | HK$0.04 0.005 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.80 1.93 USD |
+3.4
|
NT$5.97B 189.72M USD | NT$4.33M 137.48K USD | NT$60.20 1.91 USD | NT$64.60 2.05 USD | NT$5.97B 189.72M USD | 70.69 | NT$0.86 0.03 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.60 0.59 USD |
0
|
HK$1.48B 189.04M USD | HK$61.40K 7.85K USD | HK$4.53 0.58 USD | HK$4.60 0.59 USD | HK$1.48B 189.04M USD | 14.83 | HK$0.31 0.04 USD | ||
GoPro
GPRO
US
|
$0.88 — |
-2.33
|
$189.02M — | $4.20M — | $0.88 — | $0.94 — | $189.02M — | 0 | -$0.98 — |
|
|
Favite, Inc.
3535.TW
TW
|
NT$75.00 2.38 USD |
+5.49
|
NT$5.93B 188.39M USD | NT$729.09K 23.17K USD | NT$74.00 2.35 USD | NT$77.90 2.48 USD | NT$5.93B 188.39M USD | 43.10 | NT$1.74 0.06 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$68.60 2.18 USD |
+0.29
|
NT$5.90B 187.59M USD | NT$325.64K 10.35K USD | NT$67.80 2.15 USD | NT$69.40 2.21 USD | NT$5.90B 187.59M USD | 8.75 | NT$7.84 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
