$2.24T
Сapitalización del mercado total
$91.62B
Volumen total
BTC 56.07%     ETH 8.98%
Predominio

Página 21 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AzureWave Technologies, Inc.  3694.TW NT$62.50 1.99 USD
+0.81
NT$9.68B 307.68M USD NT$306.48K 9.74K USD NT$62.20 1.98 USD NT$63.70 2.02 USD NT$9.68B 307.68M USD 15.66 NT$3.99 0.13 USD
Seeing Machines  SEEMF $0.06
+18.74
$307.17M $19.00K $0.06 $0.07 $307.17M 0 -$0.01
NEXCOM International Co., Ltd.  8234.TWO NT$68.40 2.17 USD
+6.71
NT$9.66B 306.95M USD NT$406.05K 12.9K USD NT$64.80 2.06 USD NT$69.80 2.22 USD NT$9.66B 306.95M USD 175.38 NT$0.39 0.01 USD
Xunlei  XNET $4.82
+3.43
$306.81M $277.63K $4.61 $4.91 $306.81M 0.34 $13.97
GSI Technology  GSIT $8.02
+0.06
$306.55M $1.25M $8.01 $8.66 $306.55M 0 -$0.42
Acer E-Enabling Service Business Inc.  6811.TWO NT$232.00 7.37 USD
+2.2
NT$9.62B 305.56M USD NT$46.34K 1.47K USD NT$228.00 7.24 USD NT$233.00 7.4 USD NT$9.62B 305.56M USD 16.32 NT$14.21 0.45 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ CN¥10.90 1.52 USD
+1.02
CN¥2.19B 304.96M USD CN¥174.10K 24.21K USD CN¥10.89 1.51 USD CN¥11.06 1.54 USD CN¥2.19B 304.96M USD 33.03 CN¥0.33 0.05 USD
JMicron Technology Corp.  4925.TWO NT$135.50 4.31 USD
+9.27
NT$9.59B 304.69M USD NT$54.59K 1.73K USD NT$126.00 4 USD NT$136.00 4.32 USD NT$9.59B 304.69M USD 0 -NT$4.05 -0.1 USD
Vista Group International Limited  VGL.NZ NZ$2.20 1.28 USD
+3.29
NZ$525.44M 304.65M USD NZ$29.62K 17.18K USD NZ$2.12 1.23 USD NZ$2.20 1.28 USD NZ$525.44M 304.65M USD 220.00 NZ$0.01 0.005 USD
Repay  RPAY $3.45
-0.58
$303.90M $309.30K $3.45 $3.52 $303.90M 0 -$3.02
BK  BKTI $80.36
+0.45
$300.88M $31.85K $79.69 $81.55 $300.88M 22.44 $3.58
Metaage Corporation  6112.TW NT$50.20 1.6 USD
-1.96
NT$9.46B 300.45M USD NT$3.77M 119.69K USD NT$50.10 1.59 USD NT$52.30 1.66 USD NT$9.46B 300.45M USD 27.73 NT$1.81 0.06 USD
Lantronix  LTRX $6.72
+2.44
$299.77M $1.09M $6.66 $6.89 $299.77M 0 -$0.16
XDC Industries (Shenzhen) Limited  300615.SZ CN¥11.14 1.55 USD
+0.81
CN¥2.15B 298.93M USD CN¥122.40K 17.02K USD CN¥11.09 1.54 USD CN¥11.22 1.56 USD CN¥2.15B 298.93M USD 0 -CN¥0.19 -0.02 USD
Shoper S.A.  SHO.WA PLN 41.80 10.62 USD
-0.12
PLN 1.18B 298.92M USD PLN 20.01K 5.09K USD PLN 40.20 10.22 USD PLN 41.90 10.65 USD PLN 1.18B 298.92M USD 25.80 PLN 1.62 0.41 USD
MMTec  MTC $3.00
-14.29
$298.76M $247.93K $3.00 $3.63 $298.76M 0 -$0.91
China Electronics Huada Technology Company Limited  0085.HK HK$1.15 0.15 USD
+1.77
HK$2.33B 298.48M USD HK$60.00K 7.67K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$2.33B 298.48M USD 9.58 HK$0.12 0.02 USD
Forcecon Technology Co., Ltd.  3483.TWO NT$95.80 3.04 USD
-1.03
NT$9.39B 298.47M USD NT$411.61K 13.08K USD NT$94.90 3.02 USD NT$98.30 3.12 USD NT$9.39B 298.47M USD 26.24 NT$3.65 0.12 USD
Sunplus Innovation Technology Inc.  5236.TWO NT$156.50 4.97 USD
+1.62
NT$9.39B 298.39M USD NT$85.38K 2.71K USD NT$155.50 4.94 USD NT$157.00 4.99 USD NT$9.39B 298.39M USD 18.24 NT$8.58 0.27 USD
Incap Oyj  ICP1V.HE €9.26 10.12 USD
+1.65
€272.69M 298.08M USD €27.92K 30.52K USD €9.02 9.86 USD €9.27 10.13 USD €272.69M 298.08M USD 19.70 €0.47 0.51 USD
Digimarc  DMRC $13.34
-2.16
$297.73M $238.75K $13.03 $14.35 $297.73M 0 -$1.23
Planet Technology Corporation  6263.TWO NT$149.00 4.73 USD
-1.65
NT$9.31B 295.91M USD NT$131.80K 4.19K USD NT$147.50 4.69 USD NT$154.00 4.89 USD NT$9.31B 295.91M USD 18.01 NT$8.27 0.26 USD
Taiwan Printed Circuit Board Techvest Co.,Ltd.  8213.TW NT$34.95 1.11 USD
+0.58
NT$9.24B 293.58M USD NT$114.86K 3.65K USD NT$34.85 1.11 USD NT$35.35 1.12 USD NT$9.24B 293.58M USD 15.53 NT$2.25 0.07 USD
RITEK Corporation  2349.TW NT$13.30 0.42 USD
0
NT$9.23B 293.16M USD NT$1.91M 60.83K USD NT$13.20 0.42 USD NT$13.75 0.44 USD NT$9.23B 293.16M USD 0 -NT$0.36 -0.01 USD
D-Link Corporation  2332.TW NT$15.40 0.49 USD
0
NT$9.19B 292.04M USD NT$1.18M 37.56K USD NT$15.10 0.48 USD NT$15.60 0.5 USD NT$9.19B 292.04M USD 0 -NT$0.90 -0.02 USD
Shenzhen Friendcom Technology Co., Ltd.  300514.SZ CN¥10.49 1.46 USD
+1.15
CN¥2.10B 291.71M USD CN¥267.70K 37.22K USD CN¥10.42 1.45 USD CN¥10.68 1.48 USD CN¥2.10B 291.71M USD 69.93 CN¥0.15 0.02 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS TRY 11.51 0.36 USD
-3.28
TRY 9.28B 291.3M USD TRY 19.34M 607.35K USD TRY 11.47 0.36 USD TRY 11.97 0.38 USD TRY 9.28B 291.3M USD 0 -TRY 1.60 -0.05 USD
Taiwan Kong King Co.,Ltd  3093.TWO NT$63.10 2.01 USD
-4.39
NT$9.16B 291.04M USD NT$3.17M 100.69K USD NT$63.00 2 USD NT$68.20 2.17 USD NT$9.16B 291.04M USD 51.72 NT$1.22 0.04 USD
Siward Crystal Technology Co., Ltd  2484.TW NT$57.40 1.82 USD
+3.8
NT$9.15B 290.77M USD NT$21.60M 686.45K USD NT$55.00 1.75 USD NT$58.00 1.84 USD NT$9.15B 290.77M USD 88.30 NT$0.65 0.02 USD
Primeton Information Technologies, Inc.  688118.SS CN¥22.39 3.11 USD
0
CN¥2.09B 290.51M USD CN¥91.66K 12.74K USD CN¥22.39 3.11 USD CN¥22.68 3.15 USD CN¥2.09B 290.51M USD 319.85 CN¥0.07 0.009 USD
Unisys  UIS $3.98
-2.21
$290.16M $837.67K $3.95 $4.11 $290.16M 0 -$4.76
Tyro Payments Limited  TYR.AX A$0.83 0.55 USD
0
A$438.10M 289.96M USD A$115.09K 76.17K USD A$0.81 0.54 USD A$0.83 0.55 USD A$438.10M 289.96M USD 16.50 A$0.05 0.03 USD
Green World Fintech Service Co., Ltd.  6763.TWO NT$49.55 1.57 USD
+1.12
NT$9.12B 289.76M USD NT$1.09M 34.55K USD NT$49.05 1.56 USD NT$50.60 1.61 USD NT$9.12B 289.76M USD 11.79 NT$4.20 0.13 USD
Infotel SA  INF.PA €38.55 42.14 USD
-0.39
€264.70M 289.36M USD €1.64K 1.8K USD €38.60 42.2 USD €39.40 43.07 USD €264.70M 289.36M USD 16.40 €2.35 2.57 USD
Genesys Logic, Inc.  6104.TWO NT$99.70 3.17 USD
+0.71
NT$9.09B 288.69M USD NT$384.79K 12.23K USD NT$98.90 3.14 USD NT$100.50 3.19 USD NT$9.09B 288.69M USD 19.13 NT$5.21 0.17 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI SGD 2.77 2.08 USD
-0.36
SGD 385.12M 288.63M USD SGD 21.00K 15.74K USD SGD 2.74 2.05 USD SGD 2.79 2.09 USD SGD 385.12M 288.63M USD 27.69 SGD 0.10 0.07 USD
BrainChip Holdings Ltd  BRN.AX A$0.18 0.12 USD
-5.26
A$435.56M 288.28M USD A$2.74M 1.82M USD A$0.18 0.12 USD A$0.19 0.13 USD A$435.56M 288.28M USD 0 -A$0.01 -0.006 USD
Unitech Computer Co., Ltd.  2414.TW NT$55.90 1.78 USD
+7.92
NT$9.04B 287.28M USD NT$447.35K 14.21K USD NT$51.80 1.65 USD NT$55.90 1.78 USD NT$9.04B 287.28M USD 17.74 NT$3.15 0.1 USD
Hitron Technologies Inc.  2419.TW NT$28.05 0.89 USD
-1.23
NT$9.01B 286.39M USD NT$480.98K 15.28K USD NT$28.00 0.89 USD NT$28.55 0.91 USD NT$9.01B 286.39M USD 0 -NT$0.36 -0.01 USD
Avalue Technology Incorporation  3479.TWO NT$124.00 3.94 USD
+1.64
NT$9.00B 285.87M USD NT$211.46K 6.72K USD NT$123.00 3.91 USD NT$126.00 4 USD NT$9.00B 285.87M USD 20.39 NT$6.08 0.19 USD
ICP Das Co., Ltd.  3577.TWO NT$140.50 4.46 USD
+3.31
NT$8.99B 285.57M USD NT$168.53K 5.36K USD NT$135.00 4.29 USD NT$140.50 4.46 USD NT$8.99B 285.57M USD 59.28 NT$2.37 0.08 USD
IC Plus Corp.  8040.TWO NT$93.00 2.96 USD
-2.11
NT$8.97B 284.91M USD NT$501.15K 15.92K USD NT$92.10 2.93 USD NT$96.60 3.07 USD NT$8.97B 284.91M USD 0 -NT$0.60 -0.01 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS TRY 12.06 0.38 USD
+0.17
TRY 9.05B 284.05M USD TRY 10.22M 320.81K USD TRY 11.67 0.37 USD TRY 12.26 0.39 USD TRY 9.05B 284.05M USD 12.56 TRY 0.96 0.03 USD
Vuzix  VUZI $3.42
-6.31
$283.99M $1.30M $3.38 $3.70 $283.99M 0 -$0.37
Aten International Co., Ltd  6277.TW NT$74.80 2.38 USD
-0.93
NT$8.94B 283.96M USD NT$43.53K 1.38K USD NT$74.30 2.36 USD NT$75.80 2.41 USD NT$8.94B 283.96M USD 24.60 NT$3.04 0.1 USD
Vista Group International Limited  VGL.AX A$1.80 1.19 USD
-1.1
A$428.71M 283.74M USD A$55.47K 36.71K USD A$1.79 1.18 USD A$1.82 1.2 USD A$428.71M 283.74M USD 179.50 A$0.01 0.006 USD
Coveo Solutions Inc.  CVO.TO CA$4.09 3.04 USD
-1.92
CA$379.63M 281.71M USD CA$301.96K 224.07K USD CA$4.09 3.04 USD CA$4.27 3.17 USD CA$379.63M 281.71M USD 0 -CA$0.41 -0.3 USD
A2Z Cust2Mate  AZ $6.32
-1.56
$281.44M $219.32K $6.32 $6.83 $281.44M 0 -$0.97
Jih Lin Technology Co., Ltd.  5285.TW NT$86.60 2.75 USD
-1.14
NT$8.84B 280.79M USD NT$1.10M 35.09K USD NT$85.30 2.71 USD NT$89.40 2.84 USD NT$8.84B 280.79M USD 56.60 NT$1.53 0.05 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS CN¥20.22 2.81 USD
-0.1
CN¥2.02B 280.62M USD CN¥53.99K 7.51K USD CN¥20.22 2.81 USD CN¥20.58 2.86 USD CN¥2.02B 280.62M USD 1011.00 CN¥0.02 0.002 USD
BenQ Materials Corporation  8215.TW NT$27.50 0.87 USD
-1.26
NT$8.82B 280.21M USD NT$568.63K 18.07K USD NT$27.35 0.87 USD NT$28.50 0.91 USD NT$8.82B 280.21M USD 0 -NT$1.14 -0.03 USD
TechTarget  TTGT $3.86
-0.26
$279.08M $289.70K $3.82 $3.98 $279.08M 0 -$7.72
Shenzhen Division Co.,Ltd.  300167.SZ CN¥4.81 0.67 USD
+0.21
CN¥2.00B 278.44M USD CN¥37.30K 5.19K USD CN¥4.81 0.67 USD CN¥4.83 0.67 USD CN¥2.00B 278.44M USD 0 -CN¥0.08 -0.01 USD
Lime Technologies AB (publ)  LIME.ST SEK 213.50 20.84 USD
0
SEK 2.84B 277.69M USD SEK 37.46K 3.66K USD SEK 205.50 20.06 USD SEK 217.00 21.18 USD SEK 2.84B 277.69M USD 25.00 SEK 8.54 0.83 USD
Verve Group SE  M8G.ST SEK 17.76 1.73 USD
0
SEK 2.84B 277.52M USD SEK 41.43K 4.04K USD SEK 17.54 1.71 USD SEK 18.00 1.76 USD SEK 2.84B 277.52M USD 6.10 SEK 2.91 0.28 USD
Uchi Technologies Berhad  7100.KL MYR 2.81 0.6 USD
0
MYR 1.30B 276.7M USD MYR 1.00K 212.63 USD MYR 2.81 0.6 USD MYR 2.81 0.6 USD MYR 1.30B 276.7M USD 14.04 MYR 0.20 0.04 USD
Langfang Development Co., Ltd.  600149.SS CN¥5.21 0.72 USD
+0.19
CN¥1.98B 275.39M USD CN¥315.40K 43.85K USD CN¥5.20 0.72 USD CN¥5.25 0.73 USD CN¥1.98B 275.39M USD 130.25 CN¥0.04 0.005 USD
Young Fast Optoelectronics Co., Ltd.  3622.TW NT$57.20 1.82 USD
+1.96
NT$8.66B 275.05M USD NT$183.75K 5.84K USD NT$55.00 1.75 USD NT$57.70 1.83 USD NT$8.66B 275.05M USD 9.40 NT$6.08 0.19 USD
Hold-Key Electric Wire & Cable Co., Ltd  1618.TW NT$44.90 1.43 USD
+9.91
NT$8.65B 274.92M USD NT$2.10M 66.71K USD NT$42.75 1.36 USD NT$44.90 1.43 USD NT$8.65B 274.92M USD 10.74 NT$4.18 0.13 USD
The Hackett  HCKT $10.91
-0.18
$274.81M $218.48K $10.74 $11.13 $274.81M 20.98 $0.52
Amazing Microelectronic Corp.  6411.TWO NT$88.40 2.81 USD
-0.79
NT$8.64B 274.54M USD NT$532.06K 16.91K USD NT$87.60 2.78 USD NT$89.90 2.86 USD NT$8.64B 274.54M USD 28.33 NT$3.12 0.1 USD
Giantplus Technology Co., Ltd.  8105.TW NT$19.55 0.62 USD
-0.76
NT$8.63B 274.29M USD NT$6.01M 190.86K USD NT$19.25 0.61 USD NT$20.65 0.66 USD NT$8.63B 274.29M USD 0 -NT$0.30 -0.009 USD
LEATEC Fine Ceramics Co., Ltd.  6127.TWO NT$79.60 2.53 USD
+4.46
NT$8.60B 273.37M USD NT$18.84M 598.79K USD NT$77.00 2.45 USD NT$80.20 2.55 USD NT$8.60B 273.37M USD 169.36 NT$0.47 0.01 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ CN¥6.42 0.89 USD
+0.62
CN¥1.96B 272.31M USD CN¥308.60K 42.91K USD CN¥6.39 0.89 USD CN¥6.44 0.9 USD CN¥1.96B 272.31M USD 0 -CN¥0.14 -0.01 USD
Ceragon Networks  CRNT $2.98
+4.2
$270.86M $841.33K $2.93 $3.09 $270.86M 0 -$0.02
Advance Materials Corporation  3585.TWO NT$76.20 2.42 USD
-0.39
NT$8.51B 270.4M USD NT$242.77K 7.71K USD NT$74.90 2.38 USD NT$77.90 2.48 USD NT$8.51B 270.4M USD 0 -NT$0.35 -0.01 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ CN¥13.66 1.9 USD
-0.36
CN¥1.94B 269.91M USD CN¥204.30K 28.41K USD CN¥13.64 1.9 USD CN¥13.86 1.93 USD CN¥1.94B 269.91M USD 151.77 CN¥0.09 0.01 USD
CyberTAN Technology Inc.  3062.TW NT$26.00 0.83 USD
-0.76
NT$8.48B 269.34M USD NT$1.28M 40.63K USD NT$25.80 0.82 USD NT$26.60 0.85 USD NT$8.48B 269.34M USD 38.23 NT$0.68 0.02 USD
Econocom Group SE  ECONB.BR €1.51 1.65 USD
-5.03
€245.77M 268.66M USD €19.18K 20.97K USD €1.51 1.65 USD €1.59 1.73 USD €245.77M 268.66M USD 4.71 €0.32 0.35 USD
Canaan  CAN $0.35
-1.06
$264.13M $7.70M $0.35 $0.37 $264.13M 0 -$0.31
8x8  EGHT $1.87
-1.06
$264.02M $1.33M $1.78 $1.90 $264.02M 187.00 $0.01
ACSL Ltd.  6232.T ¥2,035 13.74 USD
+0.49
¥39B 262.73M USD ¥298K 2.01K USD ¥2,001 13.51 USD ¥2,074 14 USD ¥39B 262.73M USD 0 -¥85 -0.5 USD
Acme Electronics Corporation  8121.TWO NT$38.70 1.23 USD
+1.85
NT$8.24B 261.92M USD NT$358.51K 11.39K USD NT$37.15 1.18 USD NT$38.90 1.24 USD NT$8.24B 261.92M USD 0 -NT$0.31 -0.009 USD
Soyea Technology Co., Ltd  000909.SZ CN¥4.30 0.6 USD
-1.15
CN¥1.88B 261.7M USD CN¥332.80K 46.27K USD CN¥4.30 0.6 USD CN¥4.34 0.6 USD CN¥1.88B 261.7M USD 0 -CN¥0.99 -0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS CN¥11.20 1.56 USD
-0.71
CN¥1.88B 261.62M USD CN¥302.75K 42.09K USD CN¥11.14 1.55 USD CN¥11.47 1.59 USD CN¥1.88B 261.62M USD 0 -CN¥0.69 -0.09 USD
Energy One Limited  EOL.AX A$12.54 8.3 USD
-1.95
A$394.93M 261.38M USD A$4.41K 2.92K USD A$12.45 8.24 USD A$12.79 8.47 USD A$394.93M 261.38M USD 54.52 A$0.23 0.15 USD
Apogee Optocom Co., Ltd.  6426.TW NT$213.50 6.78 USD
-0.7
NT$8.22B 261.25M USD NT$295.18K 9.38K USD NT$210.50 6.69 USD NT$221.00 7.02 USD NT$8.22B 261.25M USD 0 -NT$0.77 -0.02 USD
NCT Alliance Berhad  0056.KL MYR 0.58 0.12 USD
0
MYR 1.23B 260.88M USD MYR 0.00 0 USD MYR 0.58 0.12 USD MYR 0.58 0.12 USD MYR 1.23B 260.88M USD 29.00 MYR 0.02 0.004 USD
Sunrex Technology Corporation  2387.TW NT$42.35 1.35 USD
+1.68
NT$8.20B 260.42M USD NT$182.86K 5.81K USD NT$41.40 1.32 USD NT$42.95 1.36 USD NT$8.20B 260.42M USD 12.27 NT$3.45 0.11 USD
Jilin Asia Link Technology Development Co.,Ltd.  002316.SZ CN¥4.74 0.66 USD
+2.16
CN¥1.86B 259.09M USD CN¥1.85M 256.87K USD CN¥4.73 0.66 USD CN¥4.89 0.68 USD CN¥1.86B 259.09M USD 474.00 CN¥0.01 0.001 USD
Sonix Technology Co.,Ltd.  5471.TW NT$48.55 1.54 USD
+1.15
NT$8.15B 258.98M USD NT$460.72K 14.64K USD NT$47.55 1.51 USD NT$49.40 1.57 USD NT$8.15B 258.98M USD 68.38 NT$0.71 0.02 USD
Zhongtian Service Co., Ltd.  002188.SZ CN¥5.69 0.79 USD
+1.06
CN¥1.86B 258.79M USD CN¥923.50K 128.41K USD CN¥5.66 0.79 USD CN¥5.74 0.8 USD CN¥1.86B 258.79M USD 63.22 CN¥0.09 0.01 USD
Darwin Precisions Corporation  6120.TW NT$13.55 0.43 USD
-5.57
NT$8.12B 257.9M USD NT$3.37M 106.99K USD NT$13.45 0.43 USD NT$14.25 0.45 USD NT$8.12B 257.9M USD 0 -NT$0.19 -0.006 USD
Asure Software  ASUR $8.99
+1.47
$257.85M $66.17K $8.78 $9.05 $257.85M 0 -$0.38
Al Hassan Ghazi Ibrahim Shaker Company  1214.SR SAR 14.27 3.81 USD
-1.92
SAR 966.22M 257.76M USD SAR 434.24K 115.84K USD SAR 14.10 3.76 USD SAR 14.54 3.88 USD SAR 966.22M 257.76M USD 12.09 SAR 1.18 0.31 USD
Ditto (Thailand) Public Company Limited  DITTO.BK THB 13.20 0.37 USD
-5.71
THB 9.16B 257.73M USD THB 9.91M 278.78K USD THB 13.00 0.37 USD THB 14.20 0.4 USD THB 9.16B 257.73M USD 15.00 THB 0.88 0.02 USD
Home Control International Limited  1747.HK HK$3.75 0.48 USD
-1.32
HK$2.01B 256.56M USD HK$16.00K 2.05K USD HK$3.75 0.48 USD HK$3.80 0.49 USD HK$2.01B 256.56M USD 34.09 HK$0.11 0.01 USD
Ramco Systems Limited  RAMCOSYS.NS ₹563.00 6.81 USD
+0.13
₹21.16B 256M USD ₹3.43M 41.46K USD ₹539.70 6.53 USD ₹586.00 7.09 USD ₹21.16B 256M USD 50.58 ₹11.13 0.13 USD
Ruihe Data Technology Holdings Limited  3680.HK HK$2.25 0.29 USD
0
HK$1.99B 254.87M USD HK$352.00K 45.01K USD HK$2.17 0.28 USD HK$2.25 0.29 USD HK$1.99B 254.87M USD 0 -HK$0.10 -0.01 USD
Gentrack Group Limited  GTK.NZ NZ$3.90 2.26 USD
-2.01
NZ$438.59M 254.3M USD NZ$11.54K 6.69K USD NZ$3.90 2.26 USD NZ$4.05 2.35 USD NZ$438.59M 254.3M USD 21.66 NZ$0.18 0.1 USD
Answer Technology Co., Ltd.  3528.TW NT$120.00 3.81 USD
-3.61
NT$8.00B 254.05M USD NT$84.57K 2.69K USD NT$120.00 3.81 USD NT$126.00 4 USD NT$8.00B 254.05M USD 52.63 NT$2.28 0.07 USD
Grupo Multi S.A.  MLAS3.SA R$1.55 0.31 USD
0
R$1.25B 253.66M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.25B 253.66M USD 7.04 R$0.22 0.04 USD
BaaS Innovation Co., Ltd.  3555.TWO NT$199.50 6.34 USD
-2.44
NT$7.98B 253.56M USD NT$78.71K 2.5K USD NT$198.00 6.29 USD NT$209.50 6.66 USD NT$7.98B 253.56M USD 154.65 NT$1.29 0.04 USD
Beijing Baolande Software Corporation  688058.SS CN¥23.87 3.32 USD
-0.38
CN¥1.81B 251.7M USD CN¥55.47K 7.71K USD CN¥23.84 3.31 USD CN¥24.19 3.36 USD CN¥1.81B 251.7M USD 0 -CN¥1.08 -0.1 USD
Senao International Co.,Ltd.  2450.TW NT$30.65 0.97 USD
+1.83
NT$7.92B 251.52M USD NT$35.39K 1.12K USD NT$30.15 0.96 USD NT$30.70 0.98 USD NT$7.92B 251.52M USD 17.81 NT$1.72 0.05 USD
Magnachip Semiconductor  MX $6.89
-0.58
$251.08M $2.55M $6.72 $7.21 $251.08M 0 -$0.41
Netronix, Inc.  6143.TWO NT$91.70 2.91 USD
-0.33
NT$7.89B 250.76M USD NT$107.52K 3.42K USD NT$91.10 2.89 USD NT$92.30 2.93 USD NT$7.89B 250.76M USD 14.26 NT$6.43 0.2 USD
KYE Systems Corp.  2365.TW NT$35.60 1.13 USD
+3.03
NT$7.89B 250.59M USD NT$1.52M 48.36K USD NT$34.70 1.1 USD NT$36.55 1.16 USD NT$7.89B 250.59M USD 111.25 NT$0.32 0.01 USD
CM.com N.V.  CMCOM.AS €6.90 7.54 USD
+2.53
€228.88M 250.2M USD €27.51K 30.08K USD €6.71 7.33 USD €6.90 7.54 USD €228.88M 250.2M USD 0 -€0.12 -0.1 USD
Biostar Microtech International Corp.  2399.TW NT$44.20 1.4 USD
-1.01
NT$7.87B 250.14M USD NT$1.47M 46.81K USD NT$43.85 1.39 USD NT$45.45 1.44 USD NT$7.87B 250.14M USD 294.66 NT$0.15 0.004 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency