Página 21 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6828)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.59 0.2 USD |
+1.28
|
HK$1.93B 246.38M USD | HK$1.25M 160.34K USD | HK$1.56 0.2 USD | HK$1.63 0.21 USD | HK$1.93B 246.38M USD | 14.40 | HK$0.11 0.01 USD | ||
Aviat Networks
AVNW
US
|
$19.13 — |
+8.32
|
$245.99M — | $151.62K — | $17.81 — | $19.41 — | $245.99M — | 100.68 | $0.19 — |
|
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 1.16B 245.88M USD | MYR 14.94M 3.18M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.16B 245.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.80 1.42 USD |
+4.07
|
NT$7.74B 245.86M USD | NT$1.41M 44.65K USD | NT$44.40 1.41 USD | NT$45.45 1.44 USD | NT$7.74B 245.86M USD | 63.09 | NT$0.71 0.02 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$96.50 3.07 USD |
+6.28
|
NT$7.71B 245.02M USD | NT$456.88K 14.52K USD | NT$93.90 2.98 USD | NT$96.80 3.08 USD | NT$7.71B 245.02M USD | 23.30 | NT$4.14 0.13 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.54 0.11 USD |
+2.91
|
MYR 1.15B 244.44M USD | MYR 6.05M 1.29M USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 1.15B 244.44M USD | 0 | -MYR 0.04 -0.008 USD | ||
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.47 2.58 USD |
+1.39
|
CN¥1.66B 244.38M USD | CN¥538.67K 79.48K USD | CN¥17.23 2.54 USD | CN¥17.73 2.62 USD | CN¥1.66B 244.38M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥1.65B 242.88M USD | CN¥2.02M 298.59K USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥1.65B 242.88M USD | 144.33 | CN¥0.03 0.004 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$242.86M — | $500.00 — | $0.04 — | $0.04 — | $242.86M — | 0 | -$0.01 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
-11.11
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Ceragon Networks
CRNT
US
|
$2.62 — |
+14.91
|
$239.15M — | $2.13M — | $2.31 — | $2.63 — | $239.15M — | 0 | -$0.04 — |
|
|
Rand Worldwide
RWWI
US
|
$7.10 — |
-0.84
|
$238.62M — | $300.00 — | $7.10 — | $7.10 — | $238.62M — | 22.90 | $0.31 — |
|
|
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$82.10 2.61 USD |
+3.53
|
NT$7.48B 237.73M USD | NT$148.19K 4.71K USD | NT$80.10 2.55 USD | NT$83.00 2.64 USD | NT$7.48B 237.73M USD | 16.72 | NT$4.91 0.16 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.20 7.16 USD |
+1.64
|
€205.66M 237.4M USD | €8.04K 9.28K USD | €6.05 6.98 USD | €6.12 7.06 USD | €205.66M 237.4M USD | 0 | -€0.22 -0.2 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.20 0.28 USD |
+3.78
|
HK$1.86B 237.34M USD | HK$60.00K 7.67K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$1.86B 237.34M USD | 0 | -HK$1.46 -0.1 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.40 1.62 USD |
-1.41
|
€204.99M 236.63M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.54 1.78 USD | €204.99M 236.63M USD | 5.38 | €0.26 0.3 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥20.72 3.06 USD |
-2.86
|
CN¥1.60B 236.42M USD | CN¥9.04K 1.33K USD | CN¥21.22 3.13 USD | CN¥21.22 3.13 USD | CN¥1.60B 236.42M USD | 0 | -CN¥1.62 -0.2 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$41.65 1.32 USD |
+5.04
|
NT$7.42B 235.7M USD | NT$848.66K 26.97K USD | NT$40.75 1.29 USD | NT$41.70 1.33 USD | NT$7.42B 235.7M USD | 10.59 | NT$3.93 0.12 USD | ||
Blend Labs
BLND
US
|
$0.99 — |
+0.18
|
$234.82M — | $975.57K — | $0.93 — | $1.04 — | $234.82M — | 0 | -$0.13 — |
|
|
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.38 0.51 USD |
-0.42
|
MYR 1.10B 234.53M USD | MYR 16.20K 3.44K USD | MYR 2.38 0.51 USD | MYR 2.42 0.51 USD | MYR 1.10B 234.53M USD | 11.90 | MYR 0.20 0.04 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$52.20 1.66 USD |
+1.75
|
NT$7.37B 234.25M USD | NT$85.48K 2.72K USD | NT$51.90 1.65 USD | NT$53.00 1.68 USD | NT$7.37B 234.25M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$68.00 2.16 USD |
+4.62
|
NT$7.36B 233.95M USD | NT$189.59K 6.02K USD | NT$66.00 2.1 USD | NT$68.50 2.18 USD | NT$7.36B 233.95M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥1.58B 233.75M USD | CN¥3.22M 475.51K USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥1.58B 233.75M USD | 0 | CN¥0.00 0 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$64.70 2.06 USD |
+4.19
|
NT$7.33B 232.9M USD | NT$88.39K 2.81K USD | NT$62.70 1.99 USD | NT$65.30 2.07 USD | NT$7.33B 232.9M USD | 0 | -NT$3.33 -0.1 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.81 0.71 USD |
+1.69
|
CN¥1.57B 232.15M USD | CN¥2.87M 423.06K USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥1.57B 232.15M USD | 48.10 | CN¥0.10 0.01 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.06 1.62 USD |
+0.36
|
DKK 1.58B 231.45M USD | DKK 208.49K 30.57K USD | DKK 10.88 1.6 USD | DKK 11.10 1.63 USD | DKK 1.58B 231.45M USD | 0 | -DKK 0.70 -0.1 USD | ||
Immersion
IMMR
US
|
$6.94 — |
+2.21
|
$230.45M — | $229.16K — | $6.81 — | $7.01 — | $230.45M — | 20.41 | $0.34 — |
|
|
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥1.55B 229.1M USD | CN¥4.14M 610.3K USD | CN¥5.05 0.75 USD | CN¥5.19 0.77 USD | CN¥1.55B 229.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
International Money Express
IMXI
US
|
$7.57 — |
+3.13
|
$228.70M — | $1.35M — | $6.86 — | $7.69 — | $228.70M — | 12.40 | $0.61 — |
|
|
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.57 0.65 USD |
+2.91
|
€198.01M 228.57M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.65 USD | €198.01M 228.57M USD | 0 | -€0.16 -0.1 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 11.70 0.33 USD |
+2.63
|
THB 8.12B 228.44M USD | THB 956.85K 26.92K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 8.12B 228.44M USD | 12.44 | THB 0.94 0.03 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.45 0.27 USD |
-1.29
|
NT$7.15B 227.06M USD | NT$10.00K 317.75 USD | NT$8.45 0.27 USD | NT$8.80 0.28 USD | NT$7.15B 227.06M USD | 0 | -NT$6.34 -0.2 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$42.30 1.34 USD |
+5.75
|
NT$7.13B 226.62M USD | NT$3.97M 126.29K USD | NT$40.00 1.27 USD | NT$43.30 1.38 USD | NT$7.13B 226.62M USD | 14.94 | NT$2.83 0.09 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.35 1.35 USD |
+1.32
|
NT$7.11B 225.91M USD | NT$242.85K 7.72K USD | NT$42.00 1.33 USD | NT$42.65 1.36 USD | NT$7.11B 225.91M USD | 24.76 | NT$1.71 0.05 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$72.50 2.3 USD |
0
|
NT$7.11B 225.88M USD | NT$260.56K 8.28K USD | NT$71.70 2.28 USD | NT$73.90 2.35 USD | NT$7.11B 225.88M USD | 24.24 | NT$2.99 0.1 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.17 1.63 USD |
-0.91
|
SGD 301.32M 225.83M USD | SGD 15.80K 11.84K USD | SGD 2.17 1.63 USD | SGD 2.23 1.67 USD | SGD 301.32M 225.83M USD | 15.50 | SGD 0.14 0.1 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$48.90 1.55 USD |
+6.19
|
NT$7.10B 225.71M USD | NT$716.08K 22.75K USD | NT$47.25 1.5 USD | NT$49.10 1.56 USD | NT$7.10B 225.71M USD | 0 | -NT$2.37 -0.07 USD | ||
Xunlei
XNET
US
|
$3.53 — |
-0.28
|
$225.00M — | $184.93K — | $3.45 — | $3.58 — | $225.00M — | 0 | -$1.39 — |
|
|
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.40 0.81 USD |
+1.81
|
NT$7.01B 222.76M USD | NT$239.46K 7.61K USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$7.01B 222.76M USD | 43.05 | NT$0.59 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.60 0.64 USD |
-1.74
|
THB 7.91B 222.69M USD | THB 588.89K 16.57K USD | THB 22.60 0.64 USD | THB 23.20 0.65 USD | THB 7.91B 222.69M USD | 8.01 | THB 2.82 0.08 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$175.00 5.56 USD |
+9.72
|
NT$7.01B 222.65M USD | NT$983.65K 31.26K USD | NT$169.50 5.39 USD | NT$175.00 5.56 USD | NT$7.01B 222.65M USD | 65.78 | NT$2.66 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$36.20 1.15 USD |
+3.72
|
NT$6.98B 221.65M USD | NT$348.94K 11.09K USD | NT$35.10 1.12 USD | NT$36.25 1.15 USD | NT$6.98B 221.65M USD | 7.09 | NT$5.10 0.16 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
-1.96
|
€191.78M 221.37M USD | €16.62K 19.19K USD | €1.96 2.26 USD | €2.11 2.44 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$6.95B 220.97M USD | NT$89.22K 2.84K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$6.95B 220.97M USD | 12.70 | NT$9.33 0.3 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.78 13.6 USD |
-1.83
|
€191.27M 220.79M USD | €12.23K 14.12K USD | €11.78 13.6 USD | €12.18 14.06 USD | €191.27M 220.79M USD | 14.91 | €0.79 0.91 USD | ||
TechTarget
TTGT
US
|
$3.02 — |
+14.61
|
$219.83M — | $1.26M — | $2.45 — | $3.04 — | $219.83M — | 0 | -$1.63 — |
|
|
RITEK Corporation
2349.TW
TW
|
NT$9.97 0.32 USD |
+2.36
|
NT$6.92B 219.76M USD | NT$577.52K 18.35K USD | NT$9.88 0.31 USD | NT$10.05 0.32 USD | NT$6.92B 219.76M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.98 1.32 USD |
+2.16
|
CN¥1.48B 218.81M USD | CN¥1.05M 154.98K USD | CN¥8.92 1.32 USD | CN¥9.00 1.33 USD | CN¥1.48B 218.81M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$41.35 1.31 USD |
+7.68
|
NT$6.88B 218.51M USD | NT$1.84M 58.54K USD | NT$39.90 1.27 USD | NT$42.00 1.33 USD | NT$6.88B 218.51M USD | 35.04 | NT$1.18 0.04 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.00 2.97 USD |
+1.78
|
CA$294.40M 218.46M USD | CA$109.63K 81.36K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$294.40M 218.46M USD | 21.05 | CA$0.19 0.14 USD | ||
Kaltura
KLTR
US
|
$1.43 — |
-5.92
|
$218.15M — | $397.02K — | $1.42 — | $1.55 — | $218.15M — | 0 | -$0.09 — |
|
|
|
IC Plus Corp.
8040.TWO
TW
|
NT$71.20 2.26 USD |
+4.09
|
NT$6.86B 218.13M USD | NT$323.72K 10.29K USD | NT$69.20 2.2 USD | NT$72.10 2.29 USD | NT$6.86B 218.13M USD | 711.99 | NT$0.10 0.003 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 1.55M 43.56K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
BASE,Inc.
4477.T
JP
|
¥304 1.87 USD |
+1.67
|
¥35B 215.87M USD | ¥388K 2.39K USD | ¥300 1.85 USD | ¥308 1.9 USD | ¥35B 215.87M USD | 15.51 | ¥20 0.12 USD | ||
Conduent
CNDT
US
|
$1.39 — |
-2.46
|
$215.62M — | $723.42K — | $1.38 — | $1.44 — | $215.62M — | 0 | -$1.13 — |
|
|
|
CviLux Corporation
8103.TW
TW
|
NT$86.40 2.75 USD |
+6.03
|
NT$6.78B 215.34M USD | NT$262.33K 8.34K USD | NT$82.80 2.63 USD | NT$86.40 2.75 USD | NT$6.78B 215.34M USD | 16.24 | NT$5.32 0.17 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.30 0.36 USD |
+0.44
|
NT$6.77B 215.08M USD | NT$779.95K 24.78K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$6.77B 215.08M USD | 7.90 | NT$1.43 0.05 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$36.45 1.16 USD |
-0.27
|
NT$6.71B 213.16M USD | NT$35.69K 1.13K USD | NT$36.45 1.16 USD | NT$37.35 1.19 USD | NT$6.71B 213.16M USD | 8.82 | NT$4.13 0.13 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$67.80 2.15 USD |
+1.8
|
NT$6.65B 211.18M USD | NT$35.60K 1.13K USD | NT$66.50 2.11 USD | NT$68.40 2.17 USD | NT$6.65B 211.18M USD | 16.14 | NT$4.20 0.13 USD | ||
Amtech Systems
ASYS
US
|
$12.02 — |
+5.21
|
$210.45M — | $259.60K — | $11.44 — | $12.26 — | $210.45M — | 44.51 | $0.27 — |
|
|
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.92 0.24 USD |
+1.59
|
HK$1.64B 210.17M USD | HK$2.16M 276.18K USD | HK$1.87 0.24 USD | HK$2.01 0.26 USD | HK$1.64B 210.17M USD | 0 | -HK$0.08 -0.01 USD | ||
Bakkt
BKKT
US
|
$4.65 — |
+8.14
|
$209.57M — | $1.27M — | $4.16 — | $4.76 — | $209.57M — | 0 | -$3.67 — |
|
|
Computer Modelling
CMDXF
US
|
$2.84 — |
+3.27
|
$209.02M — | $1.95K — | $2.75 — | $2.84 — | $209.02M — | 20.28 | $0.14 — |
|
|
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$42.45 1.35 USD |
+1.43
|
NT$6.58B 208.93M USD | NT$112.14K 3.56K USD | NT$41.85 1.33 USD | NT$42.70 1.36 USD | NT$6.58B 208.93M USD | 10.05 | NT$4.22 0.13 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.41 1.24 USD |
+0.48
|
CN¥1.41B 208.47M USD | CN¥412.24K 60.82K USD | CN¥8.37 1.23 USD | CN¥8.66 1.28 USD | CN¥1.41B 208.47M USD | 0 | -CN¥0.71 -0.1 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
+0.38
|
SEK 2.13B 208.3M USD | SEK 1.25M 122.23K USD | SEK 1.55 0.15 USD | SEK 1.64 0.16 USD | SEK 2.13B 208.3M USD | 0 | -SEK 0.59 -0.05 USD | ||
Appen Limited
APX.AX
AU
|
A$1.11 0.77 USD |
+3.76
|
A$297.27M 207.66M USD | A$1.71M 1.19M USD | A$1.09 0.76 USD | A$1.14 0.79 USD | A$297.27M 207.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$19.90 0.63 USD |
+3.65
|
NT$6.53B 207.43M USD | NT$276.28K 8.78K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$6.53B 207.43M USD | 0 | -NT$2.12 -0.06 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$110.50 3.51 USD |
+3.76
|
NT$6.53B 207.37M USD | NT$42.55K 1.35K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$6.53B 207.37M USD | 47.42 | NT$2.33 0.07 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.27 0.94 USD |
+4.1
|
CA$278.66M 206.78M USD | CA$262.93K 195.11K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$278.66M 206.78M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$143.00 4.54 USD |
+7.52
|
NT$6.44B 204.68M USD | NT$456.28K 14.5K USD | NT$135.00 4.29 USD | NT$144.50 4.59 USD | NT$6.44B 204.68M USD | 25.95 | NT$5.51 0.18 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 972.83K 27.37K USD | THB 4.66 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$31.20 0.99 USD |
+5.76
|
NT$6.42B 203.99M USD | NT$910.40K 28.93K USD | NT$30.40 0.97 USD | NT$31.60 1 USD | NT$6.42B 203.99M USD | 97.50 | NT$0.32 0.01 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 270.13M 202.45M USD | SGD 554.80K 415.8K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 270.13M 202.45M USD | 8.75 | SGD 0.04 0.03 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.19 1.5 USD |
+2.21
|
CN¥1.37B 202.32M USD | CN¥805.48K 118.85K USD | CN¥10.06 1.48 USD | CN¥10.23 1.51 USD | CN¥1.37B 202.32M USD | 509.50 | CN¥0.02 0.002 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.82 0.94 USD |
+8.8
|
€175.19M 202.23M USD | €190.00 219.32 USD | €0.80 0.92 USD | €0.84 0.97 USD | €175.19M 202.23M USD | 0 | -€0.84 -0.9 USD | ||
DFI Inc.
2397.TW
TW
|
NT$55.50 1.76 USD |
+2.59
|
NT$6.35B 201.9M USD | NT$76.73K 2.44K USD | NT$54.80 1.74 USD | NT$55.70 1.77 USD | NT$6.35B 201.9M USD | 19.89 | NT$2.79 0.09 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.05 0.22 USD |
+1.12
|
₹16.66B 201.58M USD | ₹365.61K 4.42K USD | ₹17.62 0.21 USD | ₹18.22 0.22 USD | ₹16.66B 201.58M USD | 16.26 | ₹1.11 0.01 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥21.87 3.23 USD |
+1.2
|
CN¥1.37B 201.54M USD | CN¥342.40K 50.52K USD | CN¥21.73 3.21 USD | CN¥21.96 3.24 USD | CN¥1.37B 201.54M USD | 27.33 | CN¥0.80 0.12 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.54 1.78 USD |
+2.8
|
€174.38M 201.29M USD | €135.65K 156.59K USD | €1.50 1.73 USD | €1.56 1.8 USD | €174.38M 201.29M USD | 0 | -€0.08 -0.09 USD | ||
TSS
TSSI
US
|
$7.10 — |
+5.97
|
$200.36M — | $714.53K — | $6.59 — | $7.27 — | $200.36M — | 11.63 | $0.61 — |
|
|
Applied Energetics
AERG
US
|
$0.87 — |
+2.35
|
$200.19M — | $142.83K — | $0.79 — | $0.95 — | $200.19M — | 0 | -$0.08 — |
|
|
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$84.60 2.69 USD |
+8.74
|
NT$6.29B 199.97M USD | NT$2.61M 82.96K USD | NT$79.90 2.54 USD | NT$85.40 2.71 USD | NT$6.29B 199.97M USD | 26.60 | NT$3.18 0.1 USD | ||
Unisys
UIS
US
|
$2.72 — |
+1.12
|
$198.38M — | $1.13M — | $2.64 — | $2.77 — | $198.38M — | 0 | -$4.31 — |
|
|
AudioCodes
AUDC
US
|
$8.50 — |
+8.28
|
$198.02M — | $143.42K — | $7.98 — | $8.53 — | $198.02M — | 27.41 | $0.31 — |
|
|
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.71 2.04 USD |
+0.56
|
₹16.36B 197.94M USD | ₹114.84K 1.39K USD | ₹167.00 2.02 USD | ₹172.00 2.08 USD | ₹16.36B 197.94M USD | 18.47 | ₹9.13 0.11 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.15 18.64 USD |
+0.31
|
€170.99M 197.37M USD | €10.69K 12.34K USD | €16.00 18.47 USD | €16.40 18.93 USD | €170.99M 197.37M USD | 13.80 | €1.17 1.35 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 924.60M 196.6M USD | MYR 1.35M 287.65K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$63.00 2 USD |
+7.14
|
NT$6.19B 196.58M USD | NT$1.83M 58.02K USD | NT$60.50 1.92 USD | NT$63.50 2.02 USD | NT$6.19B 196.58M USD | 73.25 | NT$0.86 0.03 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.71 0.15 USD |
+3.68
|
MYR 916.98M 194.98M USD | MYR 83.70K 17.8K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 916.98M 194.98M USD | 17.62 | MYR 0.04 0.008 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$47.75 1.52 USD |
+5.41
|
NT$6.08B 193.24M USD | NT$693.38K 22.03K USD | NT$46.50 1.48 USD | NT$48.20 1.53 USD | NT$6.08B 193.24M USD | 11.81 | NT$4.04 0.13 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.00 18.47 USD |
-0.31
|
€167.16M 192.96M USD | €2.56K 2.96K USD | €16.00 18.47 USD | €16.20 18.7 USD | €167.16M 192.96M USD | 0 | -€1.88 -2.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.76 0.88 USD |
-1.81
|
€166.76M 192.5M USD | €3.40K 3.92K USD | €0.76 0.88 USD | €0.81 0.93 USD | €166.76M 192.5M USD | 0 | -€0.04 -0.04 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$76.40 2.43 USD |
+7.45
|
NT$6.04B 191.91M USD | NT$356.25K 11.32K USD | NT$74.10 2.35 USD | NT$77.20 2.45 USD | NT$6.04B 191.91M USD | 43.90 | NT$1.74 0.06 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.28 0.42 USD |
+0.61
|
HK$1.50B 191.85M USD | HK$40.00K 5.11K USD | HK$3.27 0.42 USD | HK$3.28 0.42 USD | HK$1.50B 191.85M USD | 81.87 | HK$0.04 0.005 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$39.50 1.26 USD |
+1.8
|
NT$5.98B 189.94M USD | NT$155.28K 4.93K USD | NT$39.35 1.25 USD | NT$40.15 1.28 USD | NT$5.98B 189.94M USD | 7.62 | NT$5.18 0.16 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥1.29B 189.81M USD | CN¥910.60K 134.36K USD | CN¥3.07 0.45 USD | CN¥3.10 0.46 USD | CN¥1.29B 189.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$33.30 1.06 USD |
+1.99
|
NT$5.96B 189.45M USD | NT$201.08K 6.39K USD | NT$33.00 1.05 USD | NT$33.55 1.07 USD | NT$5.96B 189.45M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
