Página 21 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6828)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.65 2.6 USD |
+2.44
|
CN¥1.67B 246.9M USD | CN¥844.28K 124.57K USD | CN¥17.23 2.54 USD | CN¥17.73 2.62 USD | CN¥1.67B 246.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
Aviat Networks
AVNW
US
|
$19.13 — |
+8.32
|
$245.99M — | $151.62K — | $17.81 — | $19.41 — | $245.99M — | 100.68 | $0.19 — |
|
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 1.16B 245.88M USD | MYR 19.40M 4.13M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.16B 245.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.58 0.2 USD |
-0.32
|
HK$1.92B 245.6M USD | HK$592.00K 75.69K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$1.92B 245.6M USD | 14.36 | HK$0.11 0.01 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.49 3.17 USD |
+3.72
|
CN¥1.66B 245.21M USD | CN¥460.04K 67.88K USD | CN¥21.11 3.11 USD | CN¥21.60 3.19 USD | CN¥1.66B 245.21M USD | 0 | -CN¥1.62 -0.2 USD | ||
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.65 1.42 USD |
+3.72
|
NT$7.71B 245.04M USD | NT$1.59M 50.47K USD | NT$44.40 1.41 USD | NT$45.45 1.44 USD | NT$7.71B 245.04M USD | 62.88 | NT$0.71 0.02 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$96.30 3.06 USD |
+6.06
|
NT$7.70B 244.51M USD | NT$1.00M 31.93K USD | NT$93.90 2.98 USD | NT$98.50 3.13 USD | NT$7.70B 244.51M USD | 23.26 | NT$4.14 0.13 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥1.65B 243.44M USD | CN¥2.70M 398.42K USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥1.65B 243.44M USD | 144.66 | CN¥0.03 0.004 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$242.86M — | $500.00 — | $0.04 — | $0.04 — | $242.86M — | 0 | -$0.01 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
-11.11
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
|
JCY International Berhad
5161.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 1.13B 239.88M USD | MYR 7.21M 1.53M USD | MYR 0.52 0.11 USD | MYR 0.55 0.12 USD | MYR 1.13B 239.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Ceragon Networks
CRNT
US
|
$2.62 — |
+14.91
|
$239.15M — | $2.13M — | $2.31 — | $2.63 — | $239.15M — | 0 | -$0.04 — |
|
|
Rand Worldwide
RWWI
US
|
$7.10 — |
-0.84
|
$238.62M — | $300.00 — | $7.10 — | $7.10 — | $238.62M — | 22.90 | $0.31 — |
|
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$42.05 1.34 USD |
+6.05
|
NT$7.49B 237.97M USD | NT$1.52M 48.22K USD | NT$40.75 1.29 USD | NT$42.25 1.34 USD | NT$7.49B 237.97M USD | 10.69 | NT$3.93 0.12 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.20 0.28 USD |
+4.02
|
HK$1.86B 237.88M USD | HK$96.00K 12.27K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$1.86B 237.88M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$82.10 2.61 USD |
+3.53
|
NT$7.48B 237.73M USD | NT$148.19K 4.71K USD | NT$80.10 2.55 USD | NT$83.00 2.64 USD | NT$7.48B 237.73M USD | 16.72 | NT$4.91 0.16 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.20 7.16 USD |
+1.64
|
€205.66M 237.4M USD | €8.04K 9.28K USD | €6.05 6.98 USD | €6.12 7.06 USD | €205.66M 237.4M USD | 0 | -€0.22 -0.2 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.40 1.62 USD |
-1.41
|
€204.99M 236.63M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.54 1.78 USD | €204.99M 236.63M USD | 5.38 | €0.26 0.3 USD | ||
Blend Labs
BLND
US
|
$0.99 — |
+0.18
|
$234.82M — | $975.57K — | $0.93 — | $1.04 — | $234.82M — | 0 | -$0.13 — |
|
|
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.38 0.51 USD |
-0.42
|
MYR 1.10B 234.53M USD | MYR 16.20K 3.44K USD | MYR 2.38 0.51 USD | MYR 2.42 0.51 USD | MYR 1.10B 234.53M USD | 11.90 | MYR 0.20 0.04 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.04 0.6 USD |
+1.25
|
CN¥1.59B 234.33M USD | CN¥4.56M 672.99K USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥1.59B 234.33M USD | 0 | CN¥0.00 0 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.72 0.28 USD |
+1.87
|
NT$7.37B 234.32M USD | NT$36.00K 1.14K USD | NT$8.45 0.27 USD | NT$8.80 0.28 USD | NT$7.37B 234.32M USD | 0 | -NT$6.34 -0.2 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$52.20 1.66 USD |
+1.75
|
NT$7.37B 234.25M USD | NT$85.48K 2.72K USD | NT$51.90 1.65 USD | NT$53.00 1.68 USD | NT$7.37B 234.25M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$68.00 2.16 USD |
+4.62
|
NT$7.36B 233.95M USD | NT$189.59K 6.02K USD | NT$66.00 2.1 USD | NT$68.50 2.18 USD | NT$7.36B 233.95M USD | 0 | -NT$2.05 -0.06 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$64.70 2.06 USD |
+4.19
|
NT$7.33B 232.9M USD | NT$88.39K 2.81K USD | NT$62.70 1.99 USD | NT$65.30 2.07 USD | NT$7.33B 232.9M USD | 0 | -NT$3.33 -0.1 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.82 0.71 USD |
+1.9
|
CN¥1.58B 232.63M USD | CN¥3.80M 561K USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥1.58B 232.63M USD | 48.20 | CN¥0.10 0.01 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 11.06 1.62 USD |
+0.36
|
DKK 1.58B 231.45M USD | DKK 208.49K 30.57K USD | DKK 10.88 1.6 USD | DKK 11.10 1.63 USD | DKK 1.58B 231.45M USD | 0 | -DKK 0.70 -0.1 USD | ||
Immersion
IMMR
US
|
$6.94 — |
+2.21
|
$230.45M — | $229.16K — | $6.81 — | $7.01 — | $230.45M — | 20.41 | $0.34 — |
|
|
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥1.56B 230M USD | CN¥1.36M 200.68K USD | CN¥5.07 0.75 USD | CN¥5.14 0.76 USD | CN¥1.56B 230M USD | 0 | -CN¥0.22 -0.03 USD | ||
International Money Express
IMXI
US
|
$7.57 — |
+3.13
|
$228.70M — | $1.35M — | $6.86 — | $7.69 — | $228.70M — | 12.40 | $0.61 — |
|
|
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.57 0.65 USD |
+2.91
|
€198.01M 228.57M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.65 USD | €198.01M 228.57M USD | 0 | -€0.16 -0.1 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 11.70 0.33 USD |
+2.63
|
THB 8.12B 228.44M USD | THB 956.85K 26.92K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 8.12B 228.44M USD | 12.44 | THB 0.94 0.03 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$42.35 1.35 USD |
+5.87
|
NT$7.14B 226.88M USD | NT$5.57M 176.96K USD | NT$40.00 1.27 USD | NT$43.60 1.39 USD | NT$7.14B 226.88M USD | 14.96 | NT$2.83 0.09 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$72.50 2.3 USD |
0
|
NT$7.11B 225.88M USD | NT$260.56K 8.28K USD | NT$71.70 2.28 USD | NT$73.90 2.35 USD | NT$7.11B 225.88M USD | 24.24 | NT$2.99 0.1 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.17 1.63 USD |
-0.91
|
SGD 301.32M 225.83M USD | SGD 38.00K 28.48K USD | SGD 2.13 1.6 USD | SGD 2.23 1.67 USD | SGD 301.32M 225.83M USD | 15.50 | SGD 0.14 0.1 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$48.90 1.55 USD |
+6.19
|
NT$7.10B 225.71M USD | NT$716.08K 22.75K USD | NT$47.25 1.5 USD | NT$49.10 1.56 USD | NT$7.10B 225.71M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.30 1.34 USD |
+1.2
|
NT$7.10B 225.64M USD | NT$282.46K 8.98K USD | NT$42.00 1.33 USD | NT$42.65 1.36 USD | NT$7.10B 225.64M USD | 24.73 | NT$1.71 0.05 USD | ||
Xunlei
XNET
US
|
$3.53 — |
-0.28
|
$225.00M — | $184.93K — | $3.45 — | $3.58 — | $225.00M — | 0 | -$1.39 — |
|
|
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.35 0.81 USD |
+1.6
|
NT$7.01B 222.76M USD | NT$318.89K 7.61K USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$7.01B 222.76M USD | 43.05 | NT$0.59 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.60 0.64 USD |
-1.74
|
THB 7.91B 222.69M USD | THB 588.89K 16.57K USD | THB 22.60 0.64 USD | THB 23.20 0.65 USD | THB 7.91B 222.69M USD | 8.01 | THB 2.82 0.08 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$175.00 5.56 USD |
+9.72
|
NT$7.01B 222.65M USD | NT$992.75K 31.54K USD | NT$169.50 5.39 USD | NT$175.00 5.56 USD | NT$7.01B 222.65M USD | 65.78 | NT$2.66 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$36.20 1.15 USD |
+3.72
|
NT$6.98B 221.65M USD | NT$348.94K 11.09K USD | NT$35.10 1.12 USD | NT$36.25 1.15 USD | NT$6.98B 221.65M USD | 7.09 | NT$5.10 0.16 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.31 USD |
-1.96
|
€191.78M 221.37M USD | €15.13K 17.46K USD | €1.96 2.26 USD | €2.11 2.44 USD | €191.78M 221.37M USD | 22.22 | €0.09 0.1 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$6.95B 220.97M USD | NT$89.22K 2.84K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$6.95B 220.97M USD | 12.70 | NT$9.33 0.3 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.78 13.6 USD |
-1.83
|
€191.27M 220.79M USD | €12.23K 14.12K USD | €11.78 13.6 USD | €12.18 14.06 USD | €191.27M 220.79M USD | 14.91 | €0.79 0.91 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.99 0.32 USD |
+2.57
|
NT$6.93B 220.2M USD | NT$735.14K 23.36K USD | NT$9.88 0.31 USD | NT$10.05 0.32 USD | NT$6.93B 220.2M USD | 0 | -NT$0.10 -0.003 USD | ||
TechTarget
TTGT
US
|
$3.02 — |
+14.61
|
$219.83M — | $1.26M — | $2.45 — | $3.04 — | $219.83M — | 0 | -$1.63 — |
|
|
|
Rectron Limited
2302.TW
TW
|
NT$41.50 1.32 USD |
+8.07
|
NT$6.90B 219.3M USD | NT$2.02M 64.09K USD | NT$39.90 1.27 USD | NT$42.00 1.33 USD | NT$6.90B 219.3M USD | 35.16 | NT$1.18 0.04 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.98 1.32 USD |
+2.16
|
CN¥1.48B 218.81M USD | CN¥1.57M 231.45K USD | CN¥8.92 1.32 USD | CN¥9.02 1.33 USD | CN¥1.48B 218.81M USD | 0 | -CN¥0.55 -0.08 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.00 2.97 USD |
+1.78
|
CA$294.40M 218.46M USD | CA$109.63K 81.36K USD | CA$3.87 2.87 USD | CA$4.05 3.01 USD | CA$294.40M 218.46M USD | 21.05 | CA$0.19 0.14 USD | ||
Kaltura
KLTR
US
|
$1.43 — |
-5.92
|
$218.15M — | $397.02K — | $1.42 — | $1.55 — | $218.15M — | 0 | -$0.09 — |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 1.55M 43.56K USD | THB 9.00 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$70.80 2.25 USD |
+3.51
|
NT$6.83B 216.9M USD | NT$372.42K 11.83K USD | NT$69.20 2.2 USD | NT$72.10 2.29 USD | NT$6.83B 216.9M USD | 708.00 | NT$0.10 0.003 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$86.80 2.76 USD |
+6.5
|
NT$6.81B 216.34M USD | NT$549.34K 17.46K USD | NT$82.80 2.63 USD | NT$88.10 2.8 USD | NT$6.81B 216.34M USD | 16.31 | NT$5.32 0.17 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.35 0.36 USD |
+0.89
|
NT$6.80B 216.03M USD | NT$1.10M 34.85K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$6.80B 216.03M USD | 7.93 | NT$1.43 0.05 USD | ||
BASE,Inc.
4477.T
JP
|
¥304 1.87 USD |
+1.67
|
¥35B 215.87M USD | ¥405K 2.5K USD | ¥300 1.85 USD | ¥308 1.9 USD | ¥35B 215.87M USD | 15.51 | ¥20 0.12 USD | ||
Conduent
CNDT
US
|
$1.39 — |
-2.46
|
$215.62M — | $723.42K — | $1.38 — | $1.44 — | $215.62M — | 0 | -$1.13 — |
|
|
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$36.45 1.16 USD |
-0.27
|
NT$6.71B 213.16M USD | NT$76.17K 2.42K USD | NT$36.40 1.16 USD | NT$37.35 1.19 USD | NT$6.71B 213.16M USD | 8.82 | NT$4.13 0.13 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$67.80 2.15 USD |
+1.8
|
NT$6.65B 211.18M USD | NT$35.60K 1.13K USD | NT$66.50 2.11 USD | NT$68.40 2.17 USD | NT$6.65B 211.18M USD | 16.14 | NT$4.20 0.13 USD | ||
Amtech Systems
ASYS
US
|
$12.02 — |
+5.21
|
$210.45M — | $259.60K — | $11.44 — | $12.26 — | $210.45M — | 44.51 | $0.27 — |
|
|
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.46 1.25 USD |
+1.07
|
CN¥1.42B 209.71M USD | CN¥727.90K 107.4K USD | CN¥8.31 1.23 USD | CN¥8.66 1.28 USD | CN¥1.42B 209.71M USD | 0 | -CN¥0.71 -0.1 USD | ||
Bakkt
BKKT
US
|
$4.65 — |
+8.14
|
$209.57M — | $1.27M — | $4.16 — | $4.76 — | $209.57M — | 0 | -$3.67 — |
|
|
Computer Modelling
CMDXF
US
|
$2.84 — |
+3.27
|
$209.02M — | $1.95K — | $2.75 — | $2.84 — | $209.02M — | 20.28 | $0.14 — |
|
|
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$42.45 1.35 USD |
+1.43
|
NT$6.58B 208.93M USD | NT$112.14K 3.56K USD | NT$41.85 1.33 USD | NT$42.70 1.36 USD | NT$6.58B 208.93M USD | 10.05 | NT$4.22 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$20.00 0.64 USD |
+4.17
|
NT$6.56B 208.47M USD | NT$610.71K 19.41K USD | NT$19.60 0.62 USD | NT$20.20 0.64 USD | NT$6.56B 208.47M USD | 0 | -NT$2.12 -0.06 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$111.00 3.53 USD |
+4.23
|
NT$6.56B 208.31M USD | NT$88.19K 2.8K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$6.56B 208.31M USD | 47.63 | NT$2.33 0.07 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.57 0.15 USD |
+0.38
|
SEK 2.13B 208.3M USD | SEK 1.25M 122.23K USD | SEK 1.55 0.15 USD | SEK 1.64 0.16 USD | SEK 2.13B 208.3M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$1.62B 206.88M USD | HK$3.74M 477.69K USD | HK$1.87 0.24 USD | HK$2.01 0.26 USD | HK$1.62B 206.88M USD | 0 | -HK$0.08 -0.01 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.27 0.94 USD |
+4.1
|
CA$278.66M 206.78M USD | CA$262.93K 195.11K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$278.66M 206.78M USD | 0 | -CA$0.07 -0.05 USD | ||
Appen Limited
APX.AX
AU
|
A$1.10 0.77 USD |
+3.29
|
A$295.92M 206.72M USD | A$1.84M 1.29M USD | A$1.09 0.76 USD | A$1.14 0.79 USD | A$295.92M 206.72M USD | 0 | -A$0.04 -0.02 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.36 0.27 USD |
+1.43
|
SGD 273.99M 205.34M USD | SGD 672.10K 503.71K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 273.99M 205.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$143.00 4.54 USD |
+7.52
|
NT$6.44B 204.68M USD | NT$456.28K 14.5K USD | NT$135.00 4.29 USD | NT$144.50 4.59 USD | NT$6.44B 204.68M USD | 25.95 | NT$5.51 0.18 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$31.25 0.99 USD |
+5.93
|
NT$6.43B 204.32M USD | NT$1.09M 34.6K USD | NT$30.40 0.97 USD | NT$31.60 1 USD | NT$6.43B 204.32M USD | 97.65 | NT$0.32 0.01 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 972.83K 27.37K USD | THB 4.66 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.25 1.51 USD |
+2.81
|
CN¥1.38B 203.51M USD | CN¥1.25M 183.81K USD | CN¥10.06 1.48 USD | CN¥10.28 1.52 USD | CN¥1.38B 203.51M USD | 512.50 | CN¥0.02 0.002 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.82 0.94 USD |
+8.8
|
€175.19M 202.23M USD | €190.00 219.32 USD | €0.80 0.92 USD | €0.84 0.97 USD | €175.19M 202.23M USD | 0 | -€0.84 -0.9 USD | ||
DFI Inc.
2397.TW
TW
|
NT$55.50 1.76 USD |
+2.59
|
NT$6.35B 201.9M USD | NT$76.73K 2.44K USD | NT$54.80 1.74 USD | NT$55.70 1.77 USD | NT$6.35B 201.9M USD | 19.89 | NT$2.79 0.09 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥21.90 3.23 USD |
+1.34
|
CN¥1.37B 201.82M USD | CN¥490.00K 72.3K USD | CN¥21.72 3.2 USD | CN¥21.96 3.24 USD | CN¥1.37B 201.82M USD | 27.37 | CN¥0.80 0.12 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.05 0.22 USD |
+1.12
|
₹16.66B 201.58M USD | ₹365.61K 4.42K USD | ₹17.62 0.21 USD | ₹18.22 0.22 USD | ₹16.66B 201.58M USD | 16.26 | ₹1.11 0.01 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.54 1.78 USD |
+2.8
|
€174.38M 201.29M USD | €135.65K 156.59K USD | €1.50 1.73 USD | €1.56 1.8 USD | €174.38M 201.29M USD | 0 | -€0.08 -0.09 USD | ||
TSS
TSSI
US
|
$7.10 — |
+5.97
|
$200.36M — | $714.53K — | $6.59 — | $7.27 — | $200.36M — | 11.63 | $0.61 — |
|
|
Applied Energetics
AERG
US
|
$0.87 — |
+2.35
|
$200.19M — | $142.83K — | $0.79 — | $0.95 — | $200.19M — | 0 | -$0.08 — |
|
|
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$84.60 2.69 USD |
+8.74
|
NT$6.29B 199.97M USD | NT$2.61M 82.96K USD | NT$79.90 2.54 USD | NT$85.40 2.71 USD | NT$6.29B 199.97M USD | 26.60 | NT$3.18 0.1 USD | ||
Unisys
UIS
US
|
$2.72 — |
+1.12
|
$198.38M — | $1.13M — | $2.64 — | $2.77 — | $198.38M — | 0 | -$4.31 — |
|
|
AudioCodes
AUDC
US
|
$8.50 — |
+8.28
|
$198.02M — | $143.42K — | $7.98 — | $8.53 — | $198.02M — | 27.41 | $0.31 — |
|
|
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹168.71 2.04 USD |
+0.56
|
₹16.36B 197.94M USD | ₹114.84K 1.39K USD | ₹167.00 2.02 USD | ₹172.00 2.08 USD | ₹16.36B 197.94M USD | 18.47 | ₹9.13 0.11 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.15 18.64 USD |
+0.31
|
€170.99M 197.37M USD | €10.69K 12.34K USD | €16.00 18.47 USD | €16.40 18.93 USD | €170.99M 197.37M USD | 13.80 | €1.17 1.35 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 924.60M 196.6M USD | MYR 1.35M 287.65K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$63.00 2 USD |
+7.14
|
NT$6.19B 196.58M USD | NT$1.83M 58.02K USD | NT$60.50 1.92 USD | NT$63.50 2.02 USD | NT$6.19B 196.58M USD | 73.25 | NT$0.86 0.03 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.00 18.47 USD |
-0.31
|
€167.16M 192.96M USD | €2.56K 2.96K USD | €16.00 18.47 USD | €16.20 18.7 USD | €167.16M 192.96M USD | 0 | -€1.88 -2.1 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$76.80 2.44 USD |
+8.02
|
NT$6.07B 192.91M USD | NT$435.89K 13.85K USD | NT$74.10 2.35 USD | NT$77.90 2.48 USD | NT$6.07B 192.91M USD | 44.13 | NT$1.74 0.06 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.76 0.88 USD |
-1.81
|
€166.76M 192.5M USD | €3.40K 3.92K USD | €0.76 0.88 USD | €0.81 0.93 USD | €166.76M 192.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.13 0.46 USD |
+1.62
|
CN¥1.30B 192.27M USD | CN¥1.49M 219.18K USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥1.30B 192.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.70 0.15 USD |
+2.21
|
MYR 903.97M 192.21M USD | MYR 128.70K 27.37K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 903.97M 192.21M USD | 17.37 | MYR 0.04 0.008 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$47.45 1.51 USD |
+4.75
|
NT$6.04B 192.02M USD | NT$785.46K 24.96K USD | NT$46.50 1.48 USD | NT$48.20 1.53 USD | NT$6.04B 192.02M USD | 11.74 | NT$4.04 0.13 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.28 0.42 USD |
+0.61
|
HK$1.50B 191.85M USD | HK$40.00K 5.11K USD | HK$3.27 0.42 USD | HK$3.28 0.42 USD | HK$1.50B 191.85M USD | 81.87 | HK$0.04 0.005 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$39.50 1.26 USD |
+1.8
|
NT$5.98B 189.94M USD | NT$155.28K 4.93K USD | NT$39.35 1.25 USD | NT$40.15 1.28 USD | NT$5.98B 189.94M USD | 7.62 | NT$5.18 0.16 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$33.30 1.06 USD |
+1.99
|
NT$5.96B 189.45M USD | NT$201.08K 6.39K USD | NT$33.00 1.05 USD | NT$33.55 1.07 USD | NT$5.96B 189.45M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
