Page de résultat 21 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VSTECS Berhad 5162.KL | $2.99 0.64 USD |
-0.99
|
$1.07B 226.68M USD | $36.2K 7.7K USD | $2.98 0.63 USD | $3.03 0.64 USD | $1.07B 226.68M USD | 14.23 | $0.21 0.04 USD | |
| EG Industries Berhad 8907.KL | $1.17 0.25 USD |
+2.63
|
$1.06B 226.16M USD | $5.15M 1.1M USD | $1.14 0.24 USD | $1.21 0.26 USD | $1.06B 226.16M USD | 14.62 | $0.08 0.02 USD | |
| Digia Oyj DIGIA.HE | $7.74 8.46 USD |
-1.28
|
$206.61M 225.86M USD | $223 243.77 USD | $7.74 8.46 USD | $7.82 8.55 USD | $206.61M 225.86M USD | 15.48 | $0.5 0.55 USD | |
| Motech Industries Inc. 6244.TWO | $18.35 0.58 USD |
+6.38
|
$7.1B 225.68M USD | $2.53M 80.32K USD | $17.25 0.55 USD | $18.45 0.59 USD | $7.1B 225.68M USD | 30.08 | $0.61 0.02 USD | |
| Spirox Corporation 3055.TW | $62.7 1.99 USD |
-4.42
|
$7.09B 225.33M USD | $678.44K 21.56K USD | $62.7 1.99 USD | $66 2.1 USD | $7.09B 225.33M USD | 0 | -$1.99 -0.06 USD | |
| Speed Tech Corp. 5457.TWO | $40.55 1.29 USD |
+1.25
|
$7.09B 225.22M USD | $135.85K 4.32K USD | $39.75 1.26 USD | $40.8 1.3 USD | $7.09B 225.22M USD | 13.38 | $3.03 0.1 USD | |
| ON24 ONTF | $5.29 — |
-1.31
|
$224.69M — | $135.91K — | $5.22 — | $5.37 — | $224.69M — | 0 | -$0.96 — | |
| Quantum eMotion QNCCF | $1.14 — |
-8.8
|
$224.56M — | $144.03K — | $1.13 — | $1.26 — | $224.56M — | 0 | -$0.03 — | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
+1.92
|
$7.05B 224.17M USD | $267.06K 8.49K USD | $10.4 0.33 USD | $10.65 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.05 0.83 USD |
+1.76
|
$7.03B 223.35M USD | $335.84K 10.67K USD | $25.7 0.82 USD | $26.4 0.84 USD | $7.03B 223.35M USD | 0 | -$1.93 -0.06 USD | |
| CoreCard CCRD | $28.67 — |
-2.78
|
$223.24M — | $40.25K — | $28.55 — | $29.73 — | $223.24M — | 33.33 | $0.86 — | |
| Ceragon Networks CRNT | $2.51 — |
-4.2
|
$223.21M — | $1.01M — | $2.5 — | $2.63 — | $223.21M — | 9.65 | $0.26 — | |
| Eastech Holding Limited 5225.TW | $89.9 2.86 USD |
+0.9
|
$7.01B 222.71M USD | $873.8K 27.77K USD | $89.1 2.83 USD | $91 2.89 USD | $7.01B 222.71M USD | 7.33 | $12.26 0.39 USD | |
| Serko Limited SKO.NZ | $2.89 1.78 USD |
+0.35
|
$360.09M 222.21M USD | $35.69K 22.02K USD | $2.87 1.77 USD | $2.92 1.8 USD | $360.09M 222.21M USD | 0 | -$0.18 -0.1 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.2 0.2 USD |
0
|
$7.89B 222.06M USD | $2.69M 75.67K USD | $7.2 0.2 USD | $7.35 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| Paramount Communications Limited PARACABLES.NS | $59.99 0.73 USD |
-1.45
|
$18.3B 221.39M USD | $1.27M 15.32K USD | $59.76 0.72 USD | $61.89 0.75 USD | $18.3B 221.39M USD | 21.04 | $2.85 0.03 USD | |
| CM.com N.V. CMCOM.AS | $6.93 7.58 USD |
-1.42
|
$201.85M 220.65M USD | $8.85K 9.67K USD | $6.92 7.56 USD | $7.06 7.72 USD | $201.85M 220.65M USD | 0 | -$0.68 -0.7 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.84 0.21 USD |
+0.59
|
$7.01B 220.18M USD | $6.63M 208.23K USD | $6.82 0.21 USD | $7.02 0.22 USD | $7.01B 220.18M USD | 52.61 | $0.13 0.004 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.22 2.43 USD |
-0.45
|
$201.23M 219.98M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $201.23M 219.98M USD | 74.00 | $0.03 0.03 USD | |
| Frequency Electronics FEIM | $22.67 — |
-0.33
|
$219.37M — | $391.65K — | $22.19 — | $23.47 — | $219.37M — | 9.40 | $2.41 — | |
| Solutions 30 SE S30.PA | $1.87 2.05 USD |
-3.1
|
$200.62M 219.31M USD | $257.77K 281.77K USD | $1.87 2.05 USD | $1.95 2.13 USD | $200.62M 219.31M USD | 0 | -$0.15 -0.1 USD | |
| Solutions 30 SE 0A29.IL | $1.87 2.05 USD |
-81.82
|
$200.55M 219.23M USD | $17.46K 19.09K USD | $1.87 2.05 USD | $1.91 2.09 USD | $200.55M 219.23M USD | 0 | -$0.49 -0.5 USD | |
| Macnica Galaxy Inc. 6227.TWO | $90.2 2.87 USD |
-5.45
|
$6.87B 218.15M USD | $2.54M 80.73K USD | $88 2.8 USD | $91.9 2.92 USD | $6.87B 218.15M USD | 12.33 | $7.31 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.6 3.01 USD |
+2.27
|
$6.84B 217.31M USD | $191.22K 6.08K USD | $92.5 2.94 USD | $94.7 3.01 USD | $6.84B 217.31M USD | 13.24 | $7.14 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
+1.66
|
$6.83B 217.07M USD | $617.19K 19.61K USD | $121 3.84 USD | $123 3.91 USD | $6.83B 217.07M USD | 24.50 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73 2.32 USD |
+2.67
|
$6.82B 216.55M USD | $1.95M 62.12K USD | $71.3 2.27 USD | $73.6 2.34 USD | $6.82B 216.55M USD | 8.33 | $8.76 0.28 USD | |
| Progate Group Corporation 8227.TWO | $172 5.47 USD |
0
|
$6.8B 216.12M USD | $589.54K 18.73K USD | $172 5.47 USD | $178.5 5.67 USD | $6.8B 216.12M USD | 120.27 | $1.43 0.05 USD | |
| Telos TLS | $2.92 — |
-5.81
|
$214.58M — | $863.32K — | $2.87 — | $3.09 — | $214.58M — | 0 | -$0.75 — | |
| Sangoma Technologies Corporation STC.TO | $8.57 6.36 USD |
-1.95
|
$287.15M 213.08M USD | $12.77K 9.48K USD | $8.46 6.28 USD | $8.76 6.5 USD | $287.15M 213.08M USD | 0 | -$0.29 -0.2 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.6 1.1 USD |
-2.54
|
$6.7B 212.94M USD | $1.84M 58.43K USD | $33.25 1.06 USD | $35.45 1.13 USD | $6.7B 212.94M USD | 0 | -$2.39 -0.07 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.36 0.26 USD |
+0.24
|
$6.78B 212.85M USD | $1.41M 44.19K USD | $8.35 0.26 USD | $8.43 0.26 USD | $6.78B 212.85M USD | 0 | -$2.14 -0.06 USD | |
| Expensify EXFY | $2.34 — |
-1.68
|
$212.59M — | $755.25K — | $2.33 — | $2.4 — | $212.59M — | 0 | -$0.11 — | |
| Multi-Chem Limited AWZ.SI | $3.13 2.35 USD |
0
|
$282M 211.35M USD | $7.4K 5.55K USD | $3.13 2.35 USD | $3.16 2.37 USD | $282M 211.35M USD | 9.20 | $0.34 0.25 USD | |
| Apacer Technology Inc. 8271.TW | $51.7 1.64 USD |
+0.78
|
$6.62B 210.49M USD | $461.21K 14.66K USD | $50.2 1.6 USD | $51.7 1.64 USD | $6.62B 210.49M USD | 26.51 | $1.95 0.06 USD | |
| Atturra Limited ATA.AX | $0.8299 0.55 USD |
+1.85
|
$314.7M 208.29M USD | $1.23K 810.78 USD | $0.81 0.54 USD | $0.8299 0.55 USD | $314.7M 208.29M USD | 20.62 | $0.04 0.03 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $14.88K 16.27K USD | $3.6 3.94 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| BE FRIENDS HLDG 1450.HK | $1.17 0.15 USD |
-0.85
|
$1.62B 207.14M USD | $1.4M 178.75K USD | $1.14 0.15 USD | $1.2 0.15 USD | $1.62B 207.14M USD | 19.50 | $0.06 0.007 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
+0.45
|
$6.51B 206.99M USD | $3.45M 109.76K USD | $110.5 3.51 USD | $115 3.65 USD | $6.51B 206.99M USD | 13.08 | $8.48 0.27 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.85 0.41 USD |
+0.39
|
$6.5B 206.5M USD | $964.69K 30.65K USD | $12.65 0.4 USD | $12.95 0.41 USD | $6.5B 206.5M USD | 75.58 | $0.17 0.005 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.76 0.13 USD |
+2.15
|
$7.31B 205.78M USD | $1.72M 48.26K USD | $4.66 0.13 USD | $4.78 0.13 USD | $7.31B 205.78M USD | 12.52 | $0.38 0.01 USD | |
| CASwell, Inc. 6416.TW | $88.1 2.8 USD |
+1.26
|
$6.46B 205.33M USD | $136.97K 4.35K USD | $86.5 2.75 USD | $88.7 2.82 USD | $6.46B 205.33M USD | 18.78 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.65 1.23 USD |
+4.32
|
$6.44B 204.57M USD | $3.21M 102K USD | $37.15 1.18 USD | $38.8 1.23 USD | $6.44B 204.57M USD | 16.95 | $2.28 0.07 USD | |
| Giga Solar Materials Corp. 3691.TWO | $70 2.22 USD |
+4.01
|
$6.43B 204.37M USD | $315.68K 10.03K USD | $67.8 2.15 USD | $70.5 2.24 USD | $6.43B 204.37M USD | 0 | -$7.11 -0.2 USD | |
| Fabasoft AG FAA.DE | $17.25 18.86 USD |
+0.29
|
$185.89M 203.21M USD | $2.24K 2.44K USD | $17.05 18.64 USD | $17.25 18.86 USD | $185.89M 203.21M USD | 21.56 | $0.8 0.87 USD | |
| Columbus A/S COLUM.CO | $10.7 1.57 USD |
-1.83
|
$1.38B 202.72M USD | $7.06K 1.04K USD | $10.65 1.56 USD | $10.9 1.6 USD | $1.38B 202.72M USD | 28.15 | $0.38 0.06 USD | |
| DataWalk S.A. DAT.WA | $117.38 29.84 USD |
+2.16
|
$796.19M 202.37M USD | $2.29K 582.82 USD | $114.8 29.18 USD | $118.9 30.22 USD | $796.19M 202.37M USD | 0 | -$5.27 -1.3 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $103 3.27 USD |
+3.1
|
$6.36B 202.13M USD | $151.57K 4.82K USD | $99.9 3.17 USD | $103 3.27 USD | $6.36B 202.13M USD | 201.96 | $0.51 0.02 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $160 5.08 USD |
+2.24
|
$6.36B 202.13M USD | $909.51K 28.9K USD | $160 5.08 USD | $167 5.31 USD | $6.36B 202.13M USD | 23.46 | $6.82 0.22 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.46 1.63 USD |
+1.23
|
$303.97M 201.18M USD | $70.1K 46.4K USD | $2.38 1.58 USD | $2.47 1.63 USD | $303.97M 201.18M USD | 0 | -$0.13 -0.08 USD | |
| CHINA AEROSPACE 0031.HK | $0.51 0.07 USD |
+10.87
|
$1.57B 201.17M USD | $14.62M 1.87M USD | $0.46 0.06 USD | $0.51 0.07 USD | $1.57B 201.17M USD | 0 | -$0.02 -0.002 USD | |
| Ubright Optronics Corporation 4933.TWO | $77 2.45 USD |
+1.85
|
$6.31B 200.46M USD | $259.07K 8.23K USD | $75.6 2.4 USD | $77.2 2.45 USD | $6.31B 200.46M USD | 10.49 | $7.34 0.23 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.2 1.34 USD |
+0.36
|
$6.3B 200.26M USD | $1.23M 39.12K USD | $42.1 1.34 USD | $42.95 1.36 USD | $6.3B 200.26M USD | 10.02 | $4.21 0.13 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.3 0.57 USD |
+1
|
$7.11B 200.03M USD | $89.51K 2.52K USD | $20.2 0.57 USD | $20.5 0.58 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.15 1.21 USD |
+1.06
|
$6.29B 199.8M USD | $2.37M 75.2K USD | $37.45 1.19 USD | $38.8 1.23 USD | $6.29B 199.8M USD | 423.88 | $0.09 0.002 USD | |
| Pekat Group Berhad 0233.KL | $1.45 0.31 USD |
+1.4
|
$935.2M 198.85M USD | $1.32M 280.61K USD | $1.43 0.3 USD | $1.46 0.31 USD | $935.2M 198.85M USD | 29.00 | $0.05 0.01 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.9 0.4 USD |
+0.35
|
$1.43B 198.42M USD | $10.49M 1.46M USD | $2.85 0.4 USD | $2.91 0.4 USD | $1.43B 198.42M USD | 0 | -$0.09 -0.01 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39.3 1.25 USD |
+3.01
|
$6.24B 198.36M USD | $825.23K 26.22K USD | $37.7 1.2 USD | $39.4 1.25 USD | $6.24B 198.36M USD | 12.97 | $3.03 0.1 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.3 1.15 USD |
+0.41
|
$6.21B 197.47M USD | $122.54K 3.89K USD | $36 1.14 USD | $36.4 1.16 USD | $6.21B 197.47M USD | 13.19 | $2.75 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.7 0.72 USD |
+2.95
|
$6.21B 197.31M USD | $614.24K 19.52K USD | $22.15 0.7 USD | $22.8 0.72 USD | $6.21B 197.31M USD | 10.96 | $2.07 0.07 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 197.17M USD | $1.4M 179.52K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.04 -0.005 USD | |
| Genesis Technology, Inc. 6221.TWO | $49.4 1.57 USD |
+4.99
|
$6.17B 196.03M USD | $424.03K 13.47K USD | $47.15 1.5 USD | $49.55 1.57 USD | $6.17B 196.03M USD | 13.57 | $3.64 0.12 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10 0.28 USD |
+0.5
|
$6.94B 195.25M USD | $626.86K 17.64K USD | $10 0.28 USD | $10.1 0.28 USD | $6.94B 195.25M USD | 13.88 | $0.72 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
-0.43
|
$1.53B 195.25M USD | $3.2M 408.59K USD | $2.31 0.3 USD | $2.48 0.32 USD | $1.53B 195.25M USD | 0 | -$0.02 -0.002 USD | |
| Appen Limited APX.AX | $1.11 0.73 USD |
0
|
$294.04M 194.61M USD | $6.45M 4.27M USD | $1.11 0.73 USD | $1.16 0.77 USD | $294.04M 194.61M USD | 0 | -$0.13 -0.08 USD | |
| Taiwan Mask Corporation 2338.TW | $28.65 0.91 USD |
+5.72
|
$6.12B 194.51M USD | $2.67M 84.77K USD | $26.95 0.86 USD | $28.8 0.92 USD | $6.12B 194.51M USD | 0 | -$6.57 -0.2 USD | |
| Team Group Inc. 4967.TW | $71.9 2.28 USD |
+0.56
|
$6.11B 194.11M USD | $598.52K 19.02K USD | $71.2 2.26 USD | $72.1 2.29 USD | $6.11B 194.11M USD | 19.43 | $3.7 0.12 USD | |
| NCT Alliance Berhad 0056.KL | $0.4699 0.1 USD |
-2.08
|
$910.04M 193.5M USD | $505.9K 107.57K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $910.04M 193.5M USD | 47.00 | $0.01 0.002 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.7 2.47 USD |
+1.83
|
$6.08B 193.11M USD | $251.33K 7.99K USD | $77 2.45 USD | $78.7 2.5 USD | $6.08B 193.11M USD | 27.65 | $2.81 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.9 1.78 USD |
+1.45
|
$6.07B 193.03M USD | $120.59K 3.83K USD | $55.2 1.75 USD | $56 1.78 USD | $6.07B 193.03M USD | 11.13 | $5.02 0.16 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.25 17.76 USD |
0
|
$176.04M 192.44M USD | $132 144.29 USD | $16.2 17.71 USD | $16.25 17.76 USD | $176.04M 192.44M USD | 9.78 | $1.66 1.81 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.3 0.21 USD |
-2.67
|
$6.83B 192.13M USD | $60.98K 1.72K USD | $7.3 0.21 USD | $7.45 0.21 USD | $6.83B 192.13M USD | 30.41 | $0.24 0.006 USD | |
| SmartRent, Inc. SMRT | $1.02 — |
-0.97
|
$191.94M — | $1.1M — | $1 — | $1.04 — | $191.94M — | 0 | -$0.34 — | |
| Vuzix VUZI | $2.51 — |
-2.71
|
$191.37M — | $1.34M — | $2.46 — | $2.61 — | $191.37M — | 0 | -$1.03 — | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $73 2.32 USD |
+1.25
|
$6.02B 191.14M USD | $155.06K 4.93K USD | $72.2 2.29 USD | $73.8 2.35 USD | $6.02B 191.14M USD | 21.28 | $3.43 0.11 USD | |
| WM Technology MAPS | $1.03 — |
+9.74
|
$191.08M — | $1.18M — | $0.93 — | $1.05 — | $191.08M — | 11.44 | $0.09 — | |
| Netlist NLST | $0.65 — |
0
|
$189.76M — | $653.35K — | $0.63 — | $0.66 — | $189.76M — | 0 | -$0.17 — | |
| ICP Das Co., Ltd. 3577.TWO | $92.5 2.94 USD |
-1.28
|
$5.92B 188.01M USD | $1.39M 44.11K USD | $89.3 2.84 USD | $94.5 3 USD | $5.92B 188.01M USD | 41.29 | $2.24 0.07 USD | |
| Profile Systems & Software SA PROF.AT | $6.99 7.64 USD |
-0.14
|
$171.59M 187.57M USD | $15.66K 17.12K USD | $6.97 7.62 USD | $7.05 7.71 USD | $171.59M 187.57M USD | 30.39 | $0.23 0.25 USD | |
| Sequans Communications SQNS | $3.9 — |
+88.41
|
$187.5M — | $56.45M — | $2.14 — | $4.12 — | $187.5M — | 1.78 | $2.19 — | |
| XRF Scientific Limited XRF.AX | $2.01 1.33 USD |
+4.15
|
$282.48M 186.96M USD | $233.4K 154.48K USD | $1.92 1.27 USD | $2.01 1.33 USD | $282.48M 186.96M USD | 28.71 | $0.07 0.05 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.4 2.62 USD |
+1.69
|
$170.18M 186.03M USD | $10.21K 11.16K USD | $2.4 2.62 USD | $2.49 2.72 USD | $170.18M 186.03M USD | 0 | -$0.78 -0.8 USD | |
| eGain EGAN | $6.76 — |
-0.59
|
$184.89M — | $91.51K — | $6.68 — | $6.82 — | $184.89M — | 67.59 | $0.1 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $153 4.86 USD |
-7.55
|
$5.81B 184.77M USD | $13.51M 429.22K USD | $149.5 4.75 USD | $167.5 5.32 USD | $5.81B 184.77M USD | 0 | -$4.77 -0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.95 1.11 USD |
-5.02
|
$1.33B 184.77M USD | $7.46M 1.04M USD | $7.95 1.11 USD | $8.36 1.16 USD | $1.33B 184.77M USD | 0 | -$0.78 -0.1 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
0
|
$1.43B 183.39M USD | $1.99M 254.7K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| Asia Tech Image Inc. 4974.TWO | $79.6 2.53 USD |
+1.27
|
$5.77B 183.38M USD | $144.38K 4.59K USD | $79.3 2.52 USD | $80.1 2.55 USD | $5.77B 183.38M USD | 10.65 | $7.47 0.24 USD | |
| Answer Technology Co., Ltd. 3528.TW | $86.3 2.74 USD |
+3.23
|
$5.75B 182.7M USD | $5.47M 173.68K USD | $83.3 2.65 USD | $86.7 2.75 USD | $5.75B 182.7M USD | 16.34 | $5.28 0.17 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
+2.36
|
$5.74B 182.39M USD | $992.66K 31.54K USD | $12.7 0.4 USD | $13.1 0.42 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| Detection Technology Oyj DETEC.HE | $11.35 12.41 USD |
0
|
$166.34M 181.83M USD | $411 449.28 USD | $11.35 12.41 USD | $11.45 12.52 USD | $166.34M 181.83M USD | 14.93 | $0.76 0.83 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.6 1.8 USD |
+0.89
|
$5.66B 179.85M USD | $378.28K 12.02K USD | $56.2 1.79 USD | $56.9 1.81 USD | $5.66B 179.85M USD | 18.31 | $3.09 0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.91 0.54 USD |
-2.74
|
$1.29B 178.79M USD | $2.13M 296.48K USD | $3.9 0.54 USD | $4.02 0.56 USD | $1.29B 178.79M USD | 0 | -$0.02 -0.002 USD | |
| Elsight Limited ELS.AX | $1.49 0.98 USD |
0
|
$269.89M 178.63M USD | $299.9K 198.49K USD | $1.48 0.98 USD | $1.55 1.03 USD | $269.89M 178.63M USD | 0 | -$0.04 -0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.3 0.18 USD |
+0.81
|
$6.34B 178.42M USD | $738.41K 20.78K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 48.46 | $0.13 0.003 USD | |
| SoundThinking SSTI | $13.87 — |
-2.12
|
$175.78M — | $27.34K — | $13.84 — | $14.21 — | $175.78M — | 0 | -$0.61 — | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $37.45 1.19 USD |
+2.6
|
$5.53B 175.74M USD | $307.54K 9.77K USD | $36.8 1.17 USD | $37.8 1.2 USD | $5.53B 175.74M USD | 18.17 | $2.06 0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $64.4 2.05 USD |
+6.8
|
$5.51B 174.96M USD | $4.95M 157.13K USD | $59.4 1.89 USD | $65.8 2.09 USD | $5.51B 174.96M USD | 0 | -$2.05 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.7 0.47 USD |
+2.44
|
$5.5B 174.9M USD | $498.85K 15.85K USD | $14.4 0.46 USD | $14.8 0.47 USD | $5.5B 174.9M USD | 0 | -$0.92 -0.02 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $160.5 5.1 USD |
+3.55
|
$5.44B 172.96M USD | $622.27K 19.77K USD | $150.5 4.78 USD | $165 5.24 USD | $5.44B 172.96M USD | 0 | -$1.21 -0.03 USD | |
| Powertip Image Corp 6498.TWO | $116 3.69 USD |
+2.65
|
$5.42B 172.29M USD | $434.73K 13.81K USD | $114.5 3.64 USD | $120 3.81 USD | $5.42B 172.29M USD | 19.23 | $6.03 0.19 USD | |
| Feedback Technology Corp. 8091.TWO | $105.5 3.35 USD |
+0.96
|
$5.42B 172.08M USD | $67.93K 2.16K USD | $104 3.3 USD | $106 3.37 USD | $5.42B 172.08M USD | 16.93 | $6.23 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||