Page de résultat 21 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.46 0.34 USD |
+1.1
|
SGD 355.03M 266.08M USD | SGD 833.00K 624.3K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 355.03M 266.08M USD | 11.50 | SGD 0.04 0.03 USD | ||
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.05 2.66 USD |
+1.18
|
CN¥1.80B 265.83M USD | CN¥1.34M 197.46K USD | CN¥17.95 2.65 USD | CN¥18.58 2.74 USD | CN¥1.80B 265.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.80 2.35 USD |
+0.41
|
NT$8.36B 265.66M USD | NT$162.66K 5.17K USD | NT$73.40 2.33 USD | NT$74.70 2.37 USD | NT$8.36B 265.66M USD | 0 | -NT$3.28 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.60 0.69 USD |
+0.47
|
NT$8.36B 265.64M USD | NT$23.04M 732.2K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$8.36B 265.64M USD | 52.68 | NT$0.41 0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.75 1.58 USD |
+1.53
|
NT$8.35B 265.38M USD | NT$745.33K 23.68K USD | NT$49.65 1.58 USD | NT$50.60 1.61 USD | NT$8.35B 265.38M USD | 30.15 | NT$1.65 0.05 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.12 2.35 USD |
+2.23
|
NZ$463.39M 264.44M USD | NZ$19.51K 11.14K USD | NZ$3.98 2.27 USD | NZ$4.19 2.39 USD | NZ$463.39M 264.44M USD | 22.88 | NZ$0.18 0.1 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.36 2.35 USD |
+2.75
|
A$377.91M 263.99M USD | A$56.56K 39.51K USD | A$3.30 2.31 USD | A$3.39 2.37 USD | A$377.91M 263.99M USD | 21.00 | A$0.16 0.11 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.52 3.47 USD |
-0.76
|
CN¥1.78B 263.18M USD | CN¥1.21M 178.79K USD | CN¥23.38 3.45 USD | CN¥24.63 3.63 USD | CN¥1.78B 263.18M USD | 0 | -CN¥0.93 -0.1 USD | ||
Corvex
MOVE
US
|
$8.34 — |
-0.89
|
$262.99M — | $26.86K — | $8.25 — | $8.73 — | $262.99M — | 0 | -$18.37 — | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$8.28B 262.94M USD | NT$849.43K 26.99K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$8.28B 262.94M USD | 19.83 | NT$5.32 0.17 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$65.60 2.08 USD |
+0.31
|
NT$8.24B 261.74M USD | NT$455.26K 14.47K USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$8.24B 261.74M USD | 5.80 | NT$11.30 0.36 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
0
|
€225.54M 260.35M USD | €513.84K 593.14K USD | €0.49 0.57 USD | €0.52 0.59 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$103.50 3.29 USD |
+9.52
|
NT$8.18B 259.98M USD | NT$3.73M 118.48K USD | NT$95.00 3.02 USD | NT$103.50 3.29 USD | NT$8.18B 259.98M USD | 59.48 | NT$1.74 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$8.18B 259.93M USD | NT$21.50M 683.11K USD | NT$77.70 2.47 USD | NT$83.30 2.65 USD | NT$8.18B 259.93M USD | 96.86 | NT$0.86 0.03 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.47 0.66 USD |
+2.52
|
CN¥1.76B 259.28M USD | CN¥34.28M 5.06M USD | CN¥4.42 0.65 USD | CN¥4.63 0.68 USD | CN¥1.76B 259.28M USD | 0 | CN¥0.00 0 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$181.00 5.75 USD |
+0.56
|
NT$8.15B 259.07M USD | NT$499.28K 15.86K USD | NT$180.50 5.74 USD | NT$188.50 5.99 USD | NT$8.15B 259.07M USD | 36.12 | NT$5.01 0.16 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.20 2.39 USD |
+1.48
|
NT$8.14B 258.72M USD | NT$542.51K 17.24K USD | NT$74.50 2.37 USD | NT$76.30 2.42 USD | NT$8.14B 258.72M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.48 2.73 USD |
+0.05
|
CN¥1.75B 258.51M USD | CN¥1.45M 213.46K USD | CN¥18.36 2.71 USD | CN¥19.20 2.83 USD | CN¥1.75B 258.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.60 1.45 USD |
-0.11
|
NT$8.12B 258.06M USD | NT$2.11M 67K USD | NT$45.30 1.44 USD | NT$46.60 1.48 USD | NT$8.12B 258.06M USD | 11.60 | NT$3.93 0.12 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$86.00 2.73 USD |
+2.75
|
NT$8.08B 256.72M USD | NT$1.16M 36.9K USD | NT$83.60 2.66 USD | NT$87.30 2.77 USD | NT$8.08B 256.72M USD | 31.73 | NT$2.71 0.09 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$8.00B 254.33M USD | NT$437.87K 13.91K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$8.00B 254.33M USD | 49.15 | NT$0.59 0.02 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 1.19B 253.99M USD | MYR 2.59M 551.54K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 1.19B 253.99M USD | 28.25 | MYR 0.02 0.004 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.56 0.12 USD |
+3.74
|
MYR 1.19B 253.52M USD | MYR 11.74M 2.5M USD | MYR 0.54 0.11 USD | MYR 0.57 0.12 USD | MYR 1.19B 253.52M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$7.97B 253.14M USD | NT$1.51M 47.87K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$7.97B 253.14M USD | 9.85 | NT$1.35 0.04 USD | ||
Bakkt
BKKT
US
|
$5.61 — |
-4.92
|
$252.84M — | $682.72K — | $5.55 — | $5.96 — | $252.84M — | 0 | -$3.67 — | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$87.20 2.77 USD |
+1.51
|
NT$7.95B 252.5M USD | NT$290.91K 9.24K USD | NT$86.60 2.75 USD | NT$88.30 2.81 USD | NT$7.95B 252.5M USD | 18.91 | NT$4.61 0.15 USD | ||
Arqit Quantum
ARQQ
US
|
$14.49 — |
-8.87
|
$252.16M — | $210.73K — | $14.36 — | $16.06 — | $252.16M — | 0 | -$3.21 — | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.34 1.53 USD |
+1.67
|
CN¥1.71B 251.95M USD | CN¥6.10M 899.79K USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥1.71B 251.95M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$82.00 2.61 USD |
+1.11
|
NT$7.91B 251.21M USD | NT$487.20K 15.48K USD | NT$81.60 2.59 USD | NT$83.80 2.66 USD | NT$7.91B 251.21M USD | 911.11 | NT$0.09 0.002 USD | ||
A2Z Cust2Mate
AZ
US
|
$5.69 — |
-1.22
|
$250.51M — | $302.05K — | $5.68 — | $5.94 — | $250.51M — | 0 | -$0.83 — | ||
BK
BKTI
US
|
$65.94 — |
-1.12
|
$248.53M — | $13.85K — | $65.64 — | $67.25 — | $248.53M — | 19.39 | $3.40 — | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.67 0.46 USD |
0
|
A$354.52M 247.66M USD | A$2.24M 1.56M USD | A$0.65 0.45 USD | A$0.68 0.48 USD | A$354.52M 247.66M USD | 16.62 | A$0.04 0.03 USD | ||
Aviat Networks
AVNW
US
|
$19.22 — |
-1.13
|
$247.14M — | $26.58K — | $19.20 — | $19.75 — | $247.14M — | 101.15 | $0.19 — | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 8.75B 246.34M USD | THB 733.58K 20.64K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 8.71 | THB 2.87 0.08 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.30 0.14 USD |
-6.11
|
TRY 7.82B 245.45M USD | TRY 14.03M 440.69K USD | TRY 4.22 0.13 USD | TRY 4.58 0.14 USD | TRY 7.82B 245.45M USD | 43.00 | TRY 0.10 0.003 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.48 0.53 USD |
0
|
MYR 1.15B 244.38M USD | MYR 69.30K 14.74K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 1.15B 244.38M USD | 12.40 | MYR 0.20 0.04 USD | ||
Xperi
XPER
US
|
$5.01 — |
+0.2
|
$244.35M — | $109.35K — | $4.99 — | $5.17 — | $244.35M — | 0 | -$0.69 — | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.82 1.45 USD |
+1.34
|
CN¥1.65B 243.42M USD | CN¥2.54M 374.98K USD | CN¥9.69 1.43 USD | CN¥10.14 1.5 USD | CN¥1.65B 243.42M USD | 0 | -CN¥0.61 -0.09 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 8.60B 242.11M USD | THB 720.63K 20.28K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 13.62 | THB 0.91 0.03 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.25 1.31 USD |
+0.12
|
NT$7.59B 241.23M USD | NT$134.63K 4.28K USD | NT$41.20 1.31 USD | NT$41.80 1.33 USD | NT$7.59B 241.23M USD | 9.93 | NT$4.15 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$23.00 0.73 USD |
+6.48
|
NT$7.54B 239.74M USD | NT$7.93M 252.13K USD | NT$21.65 0.69 USD | NT$23.40 0.74 USD | NT$7.54B 239.74M USD | 0 | -NT$1.99 -0.06 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹60.52 0.73 USD |
+7.06
|
₹19.80B 239.6M USD | ₹19.43M 235.07K USD | ₹55.85 0.68 USD | ₹62.85 0.76 USD | ₹19.80B 239.6M USD | 30.41 | ₹1.99 0.02 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥1.62B 239.45M USD | CN¥4.25M 626.97K USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥1.62B 239.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.10 1.24 USD |
+0.9
|
NT$7.53B 239.4M USD | NT$278.00K 8.83K USD | NT$38.65 1.23 USD | NT$39.35 1.25 USD | NT$7.53B 239.4M USD | 8.11 | NT$4.82 0.15 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.01 1.16 USD |
+5.57
|
€207.39M 239.4M USD | €100.00 115.43 USD | €1.01 1.16 USD | €1.01 1.16 USD | €207.39M 239.4M USD | 0 | -€0.70 -0.8 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$48.55 1.54 USD |
+0.73
|
NT$7.52B 238.95M USD | NT$378.45K 12.03K USD | NT$48.40 1.54 USD | NT$49.25 1.56 USD | NT$7.52B 238.95M USD | 12.32 | NT$3.94 0.13 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$238.06M — | $80.00K — | $0.04 — | $0.04 — | $238.06M — | 0 | -$0.01 — | ||
RITEK Corporation
2349.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$7.49B 238.05M USD | NT$1.58M 50.06K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$7.49B 238.05M USD | 0 | -NT$0.10 -0.003 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$7.48B 237.79M USD | NT$79.29K 2.52K USD | NT$152.00 4.83 USD | NT$155.50 4.94 USD | NT$7.48B 237.79M USD | 21.85 | NT$7.00 0.22 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,810 23.49 USD |
+21.14
|
¥38B 237.27M USD | ¥10M 60.53K USD | ¥3,270 20.16 USD | ¥3,820 23.55 USD | ¥38B 237.27M USD | 40.79 | ¥93 0.58 USD | ||
Rand Worldwide
RWWI
US
|
$7.05 — |
-0.28
|
$236.94M — | $387.00 — | $7.05 — | $7.12 — | $236.94M — | 22.74 | $0.31 — | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$76.00 2.41 USD |
+0.8
|
NT$7.45B 236.72M USD | NT$238.10K 7.57K USD | NT$75.10 2.39 USD | NT$77.70 2.47 USD | NT$7.45B 236.72M USD | 18.09 | NT$4.20 0.13 USD | ||
Silicom
SILC
US
|
$41.07 — |
-5.78
|
$236.05M — | $100.71K — | $40.30 — | $42.90 — | $236.05M — | 0 | -$1.71 — | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.77 0.28 USD |
-3.31
|
NT$7.42B 235.66M USD | NT$274.37K 8.72K USD | NT$8.75 0.28 USD | NT$9.10 0.29 USD | NT$7.42B 235.66M USD | 0 | -NT$5.77 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.50 2.05 USD |
+0.16
|
NT$7.38B 234.65M USD | NT$155.79K 4.95K USD | NT$63.70 2.02 USD | NT$65.60 2.08 USD | NT$7.38B 234.65M USD | 23.80 | NT$2.71 0.09 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.80 1.14 USD |
+2.58
|
NT$7.37B 234.07M USD | NT$3.26M 103.63K USD | NT$35.20 1.12 USD | NT$36.45 1.16 USD | NT$7.37B 234.07M USD | 111.87 | NT$0.32 0.01 USD | ||
Ribbon Communications
RBBN
US
|
$1.30 — |
-8.1
|
$233.36M — | $933.14K — | $1.30 — | $1.42 — | $233.36M — | 16.31 | $0.08 — | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$68.30 2.17 USD |
+9.98
|
NT$7.32B 232.47M USD | NT$12.16M 386.33K USD | NT$62.20 1.98 USD | NT$68.30 2.17 USD | NT$7.32B 232.47M USD | 0 | -NT$2.19 -0.06 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 8.26B 232.46M USD | THB 916.22K 25.78K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 9.94 | THB 0.98 0.03 USD | ||
Immersion
IMMR
US
|
$6.99 — |
-1.06
|
$232.11M — | $209.40K — | $6.99 — | $7.14 — | $232.11M — | 20.55 | $0.34 — | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.20 1.6 USD |
-0.4
|
NT$7.29B 231.71M USD | NT$820.70K 26.08K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$7.29B 231.71M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$43.75 1.39 USD |
-1.91
|
NT$7.28B 231.19M USD | NT$2.53M 80.32K USD | NT$43.75 1.39 USD | NT$45.40 1.44 USD | NT$7.28B 231.19M USD | 40.88 | NT$1.07 0.03 USD | ||
Amtech Systems
ASYS
US
|
$13.13 — |
-2.38
|
$229.88M — | $104.91K — | $13.03 — | $13.49 — | $229.88M — | 48.62 | $0.27 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.36 1.57 USD |
-2.86
|
€199.13M 229.87M USD | €30.11K 34.76K USD | €1.36 1.57 USD | €1.39 1.6 USD | €199.13M 229.87M USD | 5.23 | €0.26 0.3 USD | ||
Spectral Capital
FCCN
US
|
$2.38 — |
-8.81
|
$229.17M — | $3.05K — | $2.35 — | $2.51 — | $229.17M — | 238.00 | $0.01 — | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.11 0.27 USD |
-4.52
|
HK$1.78B 228.15M USD | HK$1.64M 209.44K USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$1.78B 228.15M USD | 0 | -HK$1.45 -0.1 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹146.33 1.77 USD |
+4.51
|
₹18.81B 227.54M USD | ₹546.25K 6.61K USD | ₹139.20 1.68 USD | ₹147.50 1.78 USD | ₹18.81B 227.54M USD | 14.69 | ₹9.96 0.12 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$7.16B 227.5M USD | NT$145.59K 4.63K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$7.16B 227.5M USD | 12.85 | NT$9.49 0.3 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.14 3.07 USD |
-3.27
|
CA$304.70M 226.11M USD | CA$116.80K 86.67K USD | CA$4.14 3.07 USD | CA$4.30 3.19 USD | CA$304.70M 226.11M USD | 21.78 | CA$0.19 0.14 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.04 2.35 USD |
+2.26
|
€195.61M 225.8M USD | €4.31K 4.98K USD | €1.98 2.28 USD | €2.04 2.35 USD | €195.61M 225.8M USD | 22.66 | €0.09 0.1 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.70 0.17 USD |
+0.24
|
SEK 2.31B 225M USD | SEK 500.14K 48.82K USD | SEK 1.69 0.16 USD | SEK 1.73 0.17 USD | SEK 2.31B 225M USD | 0 | -SEK 0.59 -0.05 USD | ||
GoPro
GPRO
US
|
$1.09 — |
-5.22
|
$224.93M — | $4.50M — | $1.08 — | $1.16 — | $224.93M — | 0 | -$0.98 — | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$55.50 1.76 USD |
+9.04
|
NT$7.07B 224.6M USD | NT$3.79M 120.39K USD | NT$51.10 1.62 USD | NT$55.80 1.77 USD | NT$7.07B 224.6M USD | 14.83 | NT$3.74 0.12 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 77.90 11.42 USD |
+6.57
|
DKK 1.52B 223.38M USD | DKK 72.54K 10.64K USD | DKK 73.50 10.78 USD | DKK 78.90 11.57 USD | DKK 1.52B 223.38M USD | 33.29 | DKK 2.34 0.34 USD | ||
Computer Modelling
CMDXF
US
|
$3.03 — |
+3.31
|
$223.01M — | $100.00 — | $2.95 — | $2.95 — | $223.01M — | 21.64 | $0.14 — | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.20 1.15 USD |
-0.14
|
NT$7.01B 222.6M USD | NT$131.20K 4.17K USD | NT$36.20 1.15 USD | NT$36.50 1.16 USD | NT$7.01B 222.6M USD | 12.31 | NT$2.94 0.09 USD | ||
Conduent
CNDT
US
|
$1.43 — |
-8.89
|
$222.39M — | $612.98K — | $1.43 — | $1.58 — | $222.39M — | 0 | -$1.16 — | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.78 0.24 USD |
-0.55
|
₹18.26B 220.9M USD | ₹403.49K 4.88K USD | ₹19.57 0.24 USD | ₹20.04 0.24 USD | ₹18.26B 220.9M USD | 17.81 | ₹1.11 0.01 USD | ||
SmartRent
SMRT
US
|
$1.15 — |
-3.36
|
$220.35M — | $98.71K — | $1.15 — | $1.20 — | $220.35M — | 0 | -$0.10 — | ||
Expensify
EXFY
US
|
$2.41 — |
-4.51
|
$219.85M — | $182.00K — | $2.40 — | $2.55 — | $219.85M — | 0 | -$0.18 — | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$38.45 1.22 USD |
+3.92
|
NT$6.88B 218.75M USD | NT$1.90M 60.3K USD | NT$38.10 1.21 USD | NT$39.95 1.27 USD | NT$6.88B 218.75M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.99 1.62 USD |
+1.76
|
CN¥1.48B 218.2M USD | CN¥4.59M 676.69K USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥1.48B 218.2M USD | 0 | CN¥0.00 0 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.79 0.17 USD |
+2.61
|
MYR 1.02B 217.1M USD | MYR 1.43M 303.78K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 1.02B 217.1M USD | 19.62 | MYR 0.04 0.008 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.05 1.43 USD |
-0.55
|
NT$6.82B 216.62M USD | NT$132.10K 4.2K USD | NT$44.95 1.43 USD | NT$45.70 1.45 USD | NT$6.82B 216.62M USD | 8.83 | NT$5.10 0.16 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$79.10 2.51 USD |
+2.2
|
NT$6.81B 216.3M USD | NT$258.68K 8.22K USD | NT$77.50 2.46 USD | NT$79.30 2.52 USD | NT$6.81B 216.3M USD | 10.08 | NT$7.84 0.25 USD | ||
BrainChip
BRCHF
US
|
$0.09 — |
+2.27
|
$215.63M — | $84.71K — | $0.08 — | $0.08 — | $215.63M — | 0 | -$0.01 — | ||
Kaltura
KLTR
US
|
$1.41 — |
-2.76
|
$215.10M — | $112.33K — | $1.40 — | $1.45 — | $215.10M — | 0 | -$0.09 — | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$60.50 1.92 USD |
-3.51
|
NT$6.76B 214.69M USD | NT$1.41M 44.85K USD | NT$59.80 1.9 USD | NT$66.10 2.1 USD | NT$6.76B 214.69M USD | 0 | -NT$0.21 -0.006 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.12 1.48 USD |
+0.2
|
DKK 1.46B 214.65M USD | DKK 117.02K 17.16K USD | DKK 10.02 1.47 USD | DKK 10.24 1.5 USD | DKK 1.46B 214.65M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥23.29 3.44 USD |
+2.42
|
CN¥1.45B 214.63M USD | CN¥2.10M 309.64K USD | CN¥23.00 3.39 USD | CN¥23.99 3.54 USD | CN¥1.45B 214.63M USD | 29.85 | CN¥0.78 0.12 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.09 0.27 USD |
-0.24
|
HK$1.67B 213.79M USD | HK$55.00K 7.03K USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$1.67B 213.79M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$42.70 1.36 USD |
+1.67
|
NT$6.72B 213.47M USD | NT$1.35M 43.05K USD | NT$42.40 1.35 USD | NT$43.40 1.38 USD | NT$6.72B 213.47M USD | 0 | -NT$0.52 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$62.00 1.97 USD |
-0.48
|
NT$6.70B 212.92M USD | NT$8.97M 284.97K USD | NT$60.00 1.91 USD | NT$65.00 2.07 USD | NT$6.70B 212.92M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.93 2.5 USD |
+1.44
|
CN¥1.44B 212.34M USD | CN¥2.44M 359.8K USD | CN¥16.70 2.46 USD | CN¥17.70 2.61 USD | CN¥1.44B 212.34M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$66.70 2.12 USD |
+2.93
|
NT$6.67B 212.1M USD | NT$745.98K 23.7K USD | NT$65.20 2.07 USD | NT$70.90 2.25 USD | NT$6.67B 212.1M USD | 20.39 | NT$3.27 0.1 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$31.30 0.99 USD |
+0.64
|
NT$6.67B 211.84M USD | NT$444.59K 14.13K USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$6.67B 211.84M USD | 447.14 | NT$0.07 0.002 USD | ||
Blend Labs
BLND
US
|
$0.89 — |
-10.52
|
$211.63M — | $1.13M — | $0.89 — | $1.03 — | $211.63M — | 0 | -$0.08 — | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.62 1.87 USD |
+0.37
|
€183.20M 211.47M USD | €60.10K 69.38K USD | €1.61 1.86 USD | €1.63 1.89 USD | €183.20M 211.47M USD | 0 | -€0.08 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
