Page de résultat 21 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.15 2.37 USD |
+2.98
|
NZ$466.70M 266.34M USD | NZ$17.09K 9.75K USD | NZ$3.98 2.27 USD | NZ$4.19 2.39 USD | NZ$466.70M 266.34M USD | 24.41 | NZ$0.17 0.1 USD | ||
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.79 3.51 USD |
+0.38
|
CN¥1.80B 266.2M USD | CN¥530.43K 78.26K USD | CN¥23.59 3.48 USD | CN¥24.63 3.63 USD | CN¥1.80B 266.2M USD | 0 | -CN¥0.90 -0.1 USD | ||
Bakkt
BKKT
US
|
$5.90 — |
-1.34
|
$265.91M — | $2.24M — | $5.56 — | $6.04 — | $265.91M — | 0 | -$3.35 — | ||
BASE,Inc.
4477.T
JP
|
¥374 2.31 USD |
-2.09
|
¥43B 265.58M USD | ¥457K 2.82K USD | ¥371 2.29 USD | ¥387 2.39 USD | ¥43B 265.58M USD | 20.06 | ¥19 0.11 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.38 2.36 USD |
+3.36
|
A$380.11M 265.53M USD | A$20.68K 14.45K USD | A$3.30 2.31 USD | A$3.39 2.37 USD | A$380.11M 265.53M USD | 22.53 | A$0.15 0.1 USD | ||
Corvex
MOVE
US
|
$8.41 — |
-5.4
|
$265.35M — | $153.95K — | $7.18 — | $8.47 — | $265.35M — | 0 | -$16.76 — | ||
Trigold Holdings Limited
3709.TWO
TW
|
NT$66.40 2.11 USD |
+1.53
|
NT$8.34B 264.94M USD | NT$226.10K 7.18K USD | NT$65.60 2.08 USD | NT$66.50 2.11 USD | NT$8.34B 264.94M USD | 6.03 | NT$11.01 0.35 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.54 0.67 USD |
+4.14
|
CN¥1.78B 263.34M USD | CN¥15.48M 2.28M USD | CN¥4.43 0.65 USD | CN¥4.58 0.68 USD | CN¥1.78B 263.34M USD | 0 | CN¥0.00 0 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 351.17M 263.18M USD | SGD 422.50K 316.65K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 351.17M 263.18M USD | 11.37 | SGD 0.04 0.03 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$183.50 5.83 USD |
+1.94
|
NT$8.27B 262.65M USD | NT$234.74K 7.46K USD | NT$182.50 5.8 USD | NT$188.50 5.99 USD | NT$8.27B 262.65M USD | 38.46 | NT$4.77 0.15 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$46.30 1.47 USD |
+1.42
|
NT$8.25B 262.02M USD | NT$685.20K 21.77K USD | NT$46.00 1.46 USD | NT$46.60 1.48 USD | NT$8.25B 262.02M USD | 12.24 | NT$3.78 0.12 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$8.24B 261.7M USD | NT$313.26K 9.95K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$8.24B 261.7M USD | 19.73 | NT$5.32 0.17 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.69 2.76 USD |
+1.19
|
CN¥1.77B 261.45M USD | CN¥533.13K 78.66K USD | CN¥18.57 2.74 USD | CN¥19.20 2.83 USD | CN¥1.77B 261.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.58 0.14 USD |
-0.43
|
TRY 8.32B 261.44M USD | TRY 5.04M 158.29K USD | TRY 4.56 0.14 USD | TRY 4.60 0.14 USD | TRY 8.32B 261.44M USD | 45.79 | TRY 0.10 0.003 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-0.4
|
€225.54M 260.35M USD | €3.51K 4.05K USD | €0.49 0.57 USD | €0.51 0.58 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$103.50 3.29 USD |
+9.52
|
NT$8.18B 259.98M USD | NT$3.13M 99.31K USD | NT$95.00 3.02 USD | NT$103.50 3.29 USD | NT$8.18B 259.98M USD | 58.47 | NT$1.77 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$8.18B 259.93M USD | NT$20.45M 649.88K USD | NT$77.70 2.47 USD | NT$83.30 2.65 USD | NT$8.18B 259.93M USD | 100.36 | NT$0.83 0.03 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.50 2.4 USD |
+1.89
|
NT$8.17B 259.76M USD | NT$254.41K 8.08K USD | NT$74.70 2.37 USD | NT$76.30 2.42 USD | NT$8.17B 259.76M USD | 0 | -NT$2.05 -0.06 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$86.50 2.75 USD |
+3.35
|
NT$8.13B 258.22M USD | NT$516.96K 16.43K USD | NT$83.60 2.66 USD | NT$86.80 2.76 USD | NT$8.13B 258.22M USD | 31.91 | NT$2.71 0.09 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.55 0.43 USD |
+2.27
|
NT$8.12B 257.9M USD | NT$484.91K 15.41K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.12B 257.9M USD | 10.26 | NT$1.32 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.35 0.93 USD |
+1.56
|
NT$8.10B 257.4M USD | NT$143.36K 4.56K USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$8.10B 257.4M USD | 50.60 | NT$0.58 0.02 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$88.20 2.8 USD |
+2.68
|
NT$8.04B 255.4M USD | NT$188.20K 5.98K USD | NT$86.60 2.75 USD | NT$88.30 2.81 USD | NT$8.04B 255.4M USD | 19.59 | NT$4.50 0.14 USD | ||
Ribbon Communications
RBBN
US
|
$1.42 — |
-2.74
|
$253.93M — | $1.97M — | $1.35 — | $1.46 — | $253.93M — | 17.75 | $0.08 — | ||
A2Z Cust2Mate
AZ
US
|
$5.76 — |
+3.41
|
$253.59M — | $254.07K — | $5.45 — | $5.80 — | $253.59M — | 0 | -$0.83 — | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.56 0.12 USD |
+3.74
|
MYR 1.19B 253.52M USD | MYR 3.47M 736.98K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 1.19B 253.52M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$82.60 2.62 USD |
+1.85
|
NT$7.96B 253.05M USD | NT$232.01K 7.37K USD | NT$82.50 2.62 USD | NT$83.80 2.66 USD | NT$7.96B 253.05M USD | 1032.50 | NT$0.08 0.002 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.38 1.53 USD |
+2.06
|
CN¥1.71B 252.93M USD | CN¥2.74M 404.22K USD | CN¥10.26 1.51 USD | CN¥10.50 1.55 USD | CN¥1.71B 252.93M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
-0.88
|
MYR 1.18B 251.74M USD | MYR 96.00K 20.41K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.18B 251.74M USD | 28.00 | MYR 0.02 0.004 USD | ||
BK
BKTI
US
|
$66.68 — |
+0.82
|
$251.34M — | $55.24K — | $65.11 — | $67.53 — | $251.34M — | 20.64 | $3.23 — | ||
Spectral Capital
FCCN
US
|
$2.61 — |
-8.1
|
$251.32M — | $19.39K — | $2.21 — | $2.80 — | $251.32M — | 261.00 | $0.01 — | ||
Silicom
SILC
US
|
$43.59 — |
-5.03
|
$250.54M — | $226.81K — | $41.00 — | $44.38 — | $250.54M — | 0 | -$1.43 — | ||
Aviat Networks
AVNW
US
|
$19.44 — |
0
|
$249.97M — | $112.01K — | $18.84 — | $19.80 — | $249.97M — | 108.00 | $0.18 — | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.67 0.47 USD |
+0.75
|
A$357.19M 249.52M USD | A$459.45K 320.96K USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$357.19M 249.52M USD | 16.75 | A$0.04 0.03 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.51 0.53 USD |
+1.21
|
MYR 1.16B 247.34M USD | MYR 1.00K 212.63 USD | MYR 2.51 0.53 USD | MYR 2.51 0.53 USD | MYR 1.16B 247.34M USD | 13.21 | MYR 0.19 0.04 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 8.75B 246.34M USD | THB 733.58K 20.64K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 8.89 | THB 2.81 0.08 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.89 1.46 USD |
+2.06
|
CN¥1.66B 245.15M USD | CN¥1.25M 185.14K USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥1.66B 245.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
Conduent
CNDT
US
|
$1.57 — |
+5.37
|
$244.17M — | $859.20K — | $1.49 — | $1.59 — | $244.17M — | 0 | -$1.18 — | ||
Xperi
XPER
US
|
$5.00 — |
-0.79
|
$243.86M — | $415.96K — | $4.94 — | $5.09 — | $243.86M — | 0 | -$0.68 — | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.65 1.32 USD |
+1.09
|
NT$7.67B 243.56M USD | NT$66.43K 2.11K USD | NT$41.55 1.32 USD | NT$41.80 1.33 USD | NT$7.67B 243.56M USD | 10.03 | NT$4.15 0.13 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.41 0.8 USD |
+0.74
|
CN¥1.65B 243.5M USD | CN¥1.58M 233.12K USD | CN¥5.37 0.79 USD | CN¥5.45 0.8 USD | CN¥1.65B 243.5M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.03 0.29 USD |
-0.44
|
NT$7.64B 242.65M USD | NT$43.37K 1.38K USD | NT$9.03 0.29 USD | NT$9.10 0.29 USD | NT$7.64B 242.65M USD | 0 | -NT$5.69 -0.1 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 8.60B 242.11M USD | THB 720.63K 20.28K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 13.77 | THB 0.90 0.03 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$49.00 1.56 USD |
+1.66
|
NT$7.59B 241.16M USD | NT$210.23K 6.68K USD | NT$48.50 1.54 USD | NT$49.25 1.56 USD | NT$7.59B 241.16M USD | 12.82 | NT$3.82 0.12 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.90 0.35 USD |
+1.87
|
NT$7.56B 240.26M USD | NT$755.16K 24K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$7.56B 240.26M USD | 0 | -NT$0.10 -0.003 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$23.00 0.73 USD |
+6.48
|
NT$7.54B 239.74M USD | NT$4.82M 153.22K USD | NT$21.65 0.69 USD | NT$23.40 0.74 USD | NT$7.54B 239.74M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$39.15 1.24 USD |
+1.03
|
NT$7.54B 239.71M USD | NT$146.95K 4.67K USD | NT$38.65 1.23 USD | NT$39.35 1.25 USD | NT$7.54B 239.71M USD | 8.20 | NT$4.77 0.15 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$76.90 2.44 USD |
+1.99
|
NT$7.54B 239.52M USD | NT$63.57K 2.02K USD | NT$75.80 2.41 USD | NT$77.70 2.47 USD | NT$7.54B 239.52M USD | 18.94 | NT$4.06 0.13 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$154.00 4.89 USD |
+1.99
|
NT$7.53B 239.35M USD | NT$45.16K 1.44K USD | NT$153.50 4.88 USD | NT$155.50 4.94 USD | NT$7.53B 239.35M USD | 22.00 | NT$7.00 0.22 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
-6.42
|
$238.06M — | $80.00K — | $0.04 — | $0.04 — | $238.06M — | 0 | -$0.01 — | ||
Harvatek Corporation
6168.TW
TW
|
NT$36.35 1.16 USD |
+4.15
|
NT$7.48B 237.66M USD | NT$1.65M 52.51K USD | NT$35.20 1.12 USD | NT$36.40 1.16 USD | NT$7.48B 237.66M USD | 113.59 | NT$0.32 0.01 USD | ||
Rand Worldwide
RWWI
US
|
$7.07 — |
-1.12
|
$237.61M — | $7.05K — | $7.01 — | $7.17 — | $237.61M — | 22.80 | $0.31 — | ||
GoPro
GPRO
US
|
$1.15 — |
-0.86
|
$237.31M — | $6.45M — | $1.12 — | $1.17 — | $237.31M — | 0 | -$0.95 — | ||
Immersion
IMMR
US
|
$7.14 — |
+0.71
|
$237.09M — | $482.45K — | $7.02 — | $7.16 — | $237.09M — | 21.63 | $0.33 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.40 1.62 USD |
+1.08
|
€204.99M 236.63M USD | €33.66K 38.85K USD | €1.36 1.57 USD | €1.39 1.6 USD | €204.99M 236.63M USD | 5.18 | €0.27 0.31 USD | ||
Blend Labs
BLND
US
|
$1.00 — |
+9.19
|
$236.51M — | $1.61M — | $0.92 — | $1.02 — | $236.51M — | 0 | -$0.08 — | ||
|
Rectron Limited
2302.TW
TW
|
NT$44.75 1.42 USD |
+0.34
|
NT$7.44B 236.47M USD | NT$767.62K 24.39K USD | NT$44.55 1.42 USD | NT$45.40 1.44 USD | NT$7.44B 236.47M USD | 43.87 | NT$1.02 0.03 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$7.44B 236.46M USD | NT$61.99K 1.97K USD | NT$64.20 2.04 USD | NT$65.60 2.08 USD | NT$7.44B 236.46M USD | 24.43 | NT$2.66 0.08 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$51.20 1.63 USD |
+1.59
|
NT$7.44B 236.33M USD | NT$339.28K 10.78K USD | NT$50.70 1.61 USD | NT$52.00 1.65 USD | NT$7.44B 236.33M USD | 0 | -NT$2.30 -0.07 USD | ||
Amtech Systems
ASYS
US
|
$13.45 — |
-3.93
|
$235.48M — | $357.76K — | $12.90 — | $13.52 — | $235.48M — | 56.04 | $0.24 — | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.28 3.18 USD |
+2.39
|
CA$315.01M 233.75M USD | CA$190.13K 141.09K USD | CA$4.11 3.05 USD | CA$4.38 3.25 USD | CA$315.01M 233.75M USD | 22.52 | CA$0.19 0.14 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$68.30 2.17 USD |
+9.98
|
NT$7.32B 232.47M USD | NT$11.53M 366.22K USD | NT$62.20 1.98 USD | NT$68.30 2.17 USD | NT$7.32B 232.47M USD | 0 | -NT$2.19 -0.06 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 8.26B 232.46M USD | THB 916.22K 25.78K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 9.94 | THB 0.98 0.03 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$124.00 3.94 USD |
+1.64
|
NT$7.28B 231.23M USD | NT$28.92K 919.07 USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$7.28B 231.23M USD | 13.33 | NT$9.30 0.3 USD | ||
Expensify
EXFY
US
|
$2.52 — |
+3.06
|
$230.25M — | $395.24K — | $2.44 — | $2.56 — | $230.25M — | 0 | -$0.18 — | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.11 0.27 USD |
-4.52
|
HK$1.78B 228.15M USD | HK$312.00K 39.89K USD | HK$2.11 0.27 USD | HK$2.21 0.28 USD | HK$1.78B 228.15M USD | 0 | -HK$1.41 -0.1 USD | ||
SmartRent
SMRT
US
|
$1.19 — |
+2.59
|
$228.02M — | $530.95K — | $1.16 — | $1.21 — | $228.02M — | 0 | -$0.10 — | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$64.10 2.04 USD |
+2.23
|
NT$7.16B 227.47M USD | NT$426.15K 13.54K USD | NT$63.40 2.01 USD | NT$66.10 2.1 USD | NT$7.16B 227.47M USD | 0 | -NT$0.20 -0.006 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
GoPro, Inc.
5G5.F
DE
|
€0.95 1.1 USD |
-7.57
|
€196.45M 226.77M USD | €100.00 115.43 USD | €1.03 1.19 USD | €1.03 1.19 USD | €196.45M 226.77M USD | 0 | -€0.75 -0.8 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.69 0.17 USD |
+1.8
|
SEK 2.30B 224.47M USD | SEK 1.36M 132.52K USD | SEK 1.64 0.16 USD | SEK 1.78 0.17 USD | SEK 2.30B 224.47M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.40 1.16 USD |
+0.41
|
NT$7.04B 223.83M USD | NT$41.13K 1.31K USD | NT$36.25 1.15 USD | NT$36.50 1.16 USD | NT$7.04B 223.83M USD | 12.38 | NT$2.94 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹56.53 0.68 USD |
+0.3
|
₹18.50B 223.81M USD | ₹1.35M 16.36K USD | ₹55.80 0.68 USD | ₹59.02 0.71 USD | ₹18.50B 223.81M USD | 28.40 | ₹1.99 0.02 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.89 0.24 USD |
-0.8
|
₹18.36B 222.13M USD | ₹334.91K 4.05K USD | ₹19.86 0.24 USD | ₹20.42 0.25 USD | ₹18.36B 222.13M USD | 17.91 | ₹1.11 0.01 USD | ||
Kaltura
KLTR
US
|
$1.45 — |
+5.84
|
$221.20M — | $213.19K — | $1.35 — | $1.45 — | $221.20M — | 0 | -$0.09 — | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.13 1.64 USD |
+3.06
|
CN¥1.50B 220.98M USD | CN¥2.33M 344.27K USD | CN¥10.85 1.6 USD | CN¥11.31 1.67 USD | CN¥1.50B 220.98M USD | 0 | CN¥0.00 0 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
+0.76
|
€191.30M 220.82M USD | €762.00 879.6 USD | €1.95 2.25 USD | €2.06 2.38 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.80 0.17 USD |
+3.92
|
MYR 1.03B 219.87M USD | MYR 492.40K 104.7K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 1.03B 219.87M USD | 19.87 | MYR 0.04 0.008 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.50 1.45 USD |
+0.44
|
NT$6.89B 218.79M USD | NT$42.21K 1.34K USD | NT$45.30 1.44 USD | NT$45.70 1.45 USD | NT$6.89B 218.79M USD | 9.00 | NT$5.05 0.16 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.41 2.57 USD |
+4.31
|
CN¥1.48B 218.36M USD | CN¥998.78K 147.37K USD | CN¥16.94 2.5 USD | CN¥17.50 2.58 USD | CN¥1.48B 218.36M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$38.35 1.22 USD |
+3.65
|
NT$6.87B 218.18M USD | NT$1.27M 40.23K USD | NT$38.25 1.22 USD | NT$39.95 1.27 USD | NT$6.87B 218.18M USD | 0 | -NT$0.34 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$63.40 2.01 USD |
+1.77
|
NT$6.85B 217.73M USD | NT$3.72M 118.33K USD | NT$63.30 2.01 USD | NT$65.00 2.07 USD | NT$6.85B 217.73M USD | 0 | -NT$0.81 -0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.02 1.69 USD |
-0.34
|
₹18.00B 217.73M USD | ₹573.27K 6.94K USD | ₹139.12 1.68 USD | ₹147.00 1.78 USD | ₹18.00B 217.73M USD | 14.10 | ₹9.93 0.12 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥23.58 3.48 USD |
+3.7
|
CN¥1.47B 217.3M USD | CN¥1.27M 187.61K USD | CN¥23.15 3.42 USD | CN¥23.99 3.54 USD | CN¥1.47B 217.3M USD | 31.86 | CN¥0.74 0.11 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$68.30 2.17 USD |
+5.4
|
NT$6.83B 217.18M USD | NT$531.81K 16.9K USD | NT$65.20 2.07 USD | NT$70.90 2.25 USD | NT$6.83B 217.18M USD | 20.32 | NT$3.36 0.11 USD | ||
Computer Modelling
CMDXF
US
|
$2.95 — |
-3.91
|
$217.12M — | $100.00 — | $2.95 — | $2.95 — | $217.12M — | 21.07 | $0.14 — | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,480 21.46 USD |
+10.65
|
¥35B 216.72M USD | ¥4M 27.6K USD | ¥3,270 20.16 USD | ¥3,720 22.94 USD | ¥35B 216.72M USD | 43.42 | ¥80 0.49 USD | ||
DHI
DHX
US
|
$4.99 — |
+1.63
|
$216.69M — | $245.78K — | $4.79 — | $5.03 — | $216.69M — | 166.33 | $0.03 — | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$79.20 2.52 USD |
+2.32
|
NT$6.82B 216.58M USD | NT$118.52K 3.77K USD | NT$77.50 2.46 USD | NT$79.30 2.52 USD | NT$6.82B 216.58M USD | 10.10 | NT$7.84 0.25 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$43.30 1.38 USD |
+3.1
|
NT$6.81B 216.47M USD | NT$562.40K 17.87K USD | NT$42.40 1.35 USD | NT$43.40 1.38 USD | NT$6.81B 216.47M USD | 0 | -NT$0.49 -0.01 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 1.01B 215.15M USD | MYR 4.20K 893.05 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 1.01B 215.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.10 1.48 USD |
-0.79
|
DKK 1.46B 214.23M USD | DKK 144.01K 21.12K USD | DKK 9.99 1.46 USD | DKK 10.28 1.51 USD | DKK 1.46B 214.23M USD | 0 | -DKK 0.70 -0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.42 13.18 USD |
+3.44
|
€185.43M 214.04M USD | €79.23K 91.46K USD | €10.78 12.44 USD | €11.42 13.18 USD | €185.43M 214.04M USD | 17.56 | €0.65 0.75 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.09 0.27 USD |
-0.24
|
HK$1.67B 213.79M USD | HK$55.00K 7.03K USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$1.67B 213.79M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$31.50 1 USD |
+1.29
|
NT$6.71B 213.19M USD | NT$96.20K 3.06K USD | NT$31.10 0.99 USD | NT$31.55 1 USD | NT$6.71B 213.19M USD | 450.00 | NT$0.07 0.002 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$52.40 1.67 USD |
+2.95
|
NT$6.67B 212.06M USD | NT$516.52K 16.41K USD | NT$51.10 1.62 USD | NT$52.80 1.68 USD | NT$6.67B 212.06M USD | 14.51 | NT$3.61 0.11 USD | ||
Asure Software
ASUR
US
|
$7.33 — |
+2.37
|
$211.69M — | $94.47K — | $7.22 — | $7.44 — | $211.69M — | 0 | -$0.29 — | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.55 20.26 USD |
-3.57
|
€183.36M 211.65M USD | €10.56K 12.19K USD | €17.55 20.26 USD | €18.30 21.12 USD | €183.36M 211.65M USD | 0 | -€1.88 -2.1 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.44 0.51 USD |
-1.71
|
CN¥1.43B 211.31M USD | CN¥1.57M 231.22K USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥1.43B 211.31M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥8.87 1.31 USD |
+0.91
|
CN¥1.43B 210.8M USD | CN¥105.70K 15.6K USD | CN¥8.81 1.3 USD | CN¥9.06 1.34 USD | CN¥1.43B 210.8M USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
