Page de résultat 21 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Wire & Cable Co., Ltd. 1603.TW | $44.75 1.42 USD |
-0.44
|
$7.11B 225.87M USD | $958.33K 30.45K USD | $44.6 1.42 USD | $45.55 1.45 USD | $7.11B 225.87M USD | 13.76 | $3.25 0.1 USD | |
Shuttle Inc. 2405.TW | $20.5 0.65 USD |
-0.96
|
$7.04B 223.71M USD | $3.69M 117.27K USD | $20.5 0.65 USD | $21.05 0.67 USD | $7.04B 223.71M USD | 157.69 | $0.13 0.004 USD | |
HannsTouch Holdings Company 3049.TW | $8.81 0.28 USD |
+1.85
|
$7.03B 223.47M USD | $2.53M 80.45K USD | $8.67 0.28 USD | $8.92 0.28 USD | $7.03B 223.47M USD | 0 | -$1.2 -0.03 USD | |
Positivo Tecnologia S.A. POSI3.SA | $7.85 1.59 USD |
-3.92
|
$1.1B 223.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 223.05M USD | 3.63 | $2.16 0.44 USD | |
PC Partner Group Limited 1263.HK | $4.49 0.57 USD |
-1.32
|
$1.74B 222.69M USD | $878K 112.26K USD | $4.44 0.57 USD | $4.6 0.59 USD | $1.74B 222.69M USD | 28.06 | $0.16 0.02 USD | |
Notion VTec Berhad 0083.KL | $2 0.43 USD |
-2.44
|
$1.04B 221.55M USD | $15.4M 3.27M USD | $1.82 0.39 USD | $2.03 0.43 USD | $1.04B 221.55M USD | 0 | -$0.02 -0.004 USD | |
Generalplus Technology Inc. 4952.TW | $64 2.03 USD |
+0.16
|
$6.96B 221.29M USD | $396.18K 12.59K USD | $63.9 2.03 USD | $64.5 2.05 USD | $6.96B 221.29M USD | 35.55 | $1.8 0.06 USD | |
Brave C&H Supply Co.,Ltd. 6538.TWO | $182.5 5.8 USD |
+1.39
|
$6.96B 221.15M USD | $1.17M 37.02K USD | $178 5.66 USD | $184 5.85 USD | $6.96B 221.15M USD | 17.04 | $10.71 0.34 USD | |
Yuan High-Tech Development Co., Ltd. 5474.TWO | $175 5.56 USD |
+6.38
|
$6.96B 221.08M USD | $2.95M 93.82K USD | $164.5 5.23 USD | $178 5.66 USD | $6.96B 221.08M USD | 31.93 | $5.48 0.17 USD | |
Jih Lin Technology Co., Ltd. 5285.TW | $67.9 2.16 USD |
-1.31
|
$6.93B 220.16M USD | $84.63K 2.69K USD | $67.9 2.16 USD | $69 2.19 USD | $6.93B 220.16M USD | 31.43 | $2.16 0.07 USD | |
MicroVision MVIS | $1.06 — |
-3.64
|
$219.06M — | $5.78M — | $1.03 — | $1.1 — | $219.06M — | 0 | -$0.47 — | |
Amita Technologies Inc. 5233.TWO | $24.85 0.79 USD |
-1
|
$6.89B 218.92M USD | $63.82K 2.03K USD | $24.55 0.78 USD | $25.5 0.81 USD | $6.89B 218.92M USD | 0 | -$3.97 -0.1 USD | |
Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.16 0.72 USD |
-2.46
|
$1.57B 218.06M USD | $2.47M 344.02K USD | $5.05 0.7 USD | $5.36 0.75 USD | $1.57B 218.06M USD | 0 | -$0.02 -0.002 USD | |
Calin Technology Co., Ltd. 4976.TW | $49.25 1.56 USD |
-0.61
|
$6.86B 218.05M USD | $2.15M 68.2K USD | $49.15 1.56 USD | $51.1 1.62 USD | $6.86B 218.05M USD | 0 | -$1.5 -0.04 USD | |
Utechzone Co., Ltd. 3455.TWO | $114.5 3.64 USD |
+9.57
|
$6.85B 217.75M USD | $4.31M 137.1K USD | $110.5 3.51 USD | $114.5 3.64 USD | $6.85B 217.75M USD | 20.63 | $5.55 0.18 USD | |
Unitech Computer Co., Ltd. 2414.TW | $42.2 1.34 USD |
+3.56
|
$6.83B 216.87M USD | $1.07M 34.04K USD | $41 1.3 USD | $42.35 1.35 USD | $6.83B 216.87M USD | 18.18 | $2.32 0.07 USD | |
Sysgration Ltd. 5309.TWO | $35.6 1.13 USD |
-0.28
|
$6.82B 216.86M USD | $626.11K 19.89K USD | $35.6 1.13 USD | $36 1.14 USD | $6.82B 216.86M USD | 28.48 | $1.25 0.04 USD | |
Asure Software ASUR | $8.4 — |
+1.94
|
$216.83M — | $414.11K — | $8.19 — | $8.48 — | $216.83M — | 0 | -$0.45 — | |
Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.4 0.89 USD |
-3.61
|
$1.56B 216.63M USD | $18.04M 2.51M USD | $6.31 0.88 USD | $6.6 0.92 USD | $1.56B 216.63M USD | 0 | -$0.29 -0.04 USD | |
GoPro GPRO | $1.42 — |
+8.4
|
$216.26M — | $5.23M — | $1.29 — | $1.43 — | $216.26M — | 0 | -$2.4 — | |
CM.com N.V. CMCOM.AS | $6.8 7.43 USD |
+0.59
|
$197.8M 216.23M USD | $19.22K 21.01K USD | $6.6 7.21 USD | $6.79 7.42 USD | $197.8M 216.23M USD | 0 | -$0.99 -1.08 USD | |
EDIMAX Technology Co., Ltd. 3047.TW | $31.35 1 USD |
+10
|
$6.77B 215.18M USD | $43.61M 1.39M USD | $28.6 0.91 USD | $31.35 1 USD | $6.77B 215.18M USD | 0 | -$0.46 -0.01 USD | |
Payfare Inc. PAY.TO | $6.03 4.47 USD |
0
|
$289.12M 214.55M USD | $92.49K 68.64K USD | $5.99 4.44 USD | $6.11 4.53 USD | $289.12M 214.55M USD | 21.53 | $0.28 0.21 USD | |
Chia Chang Co., Ltd 4942.TW | $47.35 1.5 USD |
+0.21
|
$6.74B 214.2M USD | $82.11K 2.61K USD | $47.15 1.5 USD | $47.45 1.51 USD | $6.74B 214.2M USD | 10.38 | $4.56 0.14 USD | |
Ceragon Networks CRNT | $2.5 — |
+3.31
|
$214.1M — | $359.62K — | $2.42 — | $2.53 — | $214.1M — | 50.00 | $0.05 — | |
Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.9 3.18 USD |
+3.34
|
$1.54B 214.09M USD | $582.17K 80.95K USD | $21.69 3.02 USD | $22.94 3.19 USD | $1.54B 214.09M USD | 58.71 | $0.39 0.05 USD | |
Soltec Power Holdings, S.A. SOL.MC | $2.16 2.36 USD |
-1.82
|
$195.69M 213.92M USD | $13.99K 15.29K USD | $0 0 USD | $0 0 USD | $195.69M 213.92M USD | 23.94 | $0.09 0.1 USD | |
Beijing Baolande Software Corporation 688058.SS | $19.76 2.75 USD |
-5.14
|
$1.54B 213.43M USD | $800.19K 111.26K USD | $19.53 2.72 USD | $20.85 2.9 USD | $1.54B 213.43M USD | 94.09 | $0.21 0.03 USD | |
Net Insight AB (publ) NETI-B.ST | $6.27 0.61 USD |
+3.13
|
$2.18B 213.14M USD | $971.12K 94.79K USD | $6.03 0.59 USD | $6.29 0.61 USD | $2.18B 213.14M USD | 34.83 | $0.18 0.02 USD | |
Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.18 1.42 USD |
-0.49
|
$1.53B 212.83M USD | $2.14M 297.76K USD | $10.05 1.4 USD | $10.36 1.44 USD | $1.53B 212.83M USD | 67.86 | $0.15 0.02 USD | |
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.54 1.47 USD |
-2.68
|
$1.53B 212.22M USD | $3.67M 510.17K USD | $10.45 1.45 USD | $11.03 1.53 USD | $1.53B 212.22M USD | 29.27 | $0.36 0.05 USD | |
Tucows TCX | $19.32 — |
+3.7
|
$211.57M — | $333.81K — | $17.88 — | $19.32 — | $211.57M — | 0 | -$9.5 — | |
Pertama Digital Berhad 8532.KL | $2.27 0.48 USD |
-1.3
|
$994.74M 211.51M USD | $6.11M 1.3M USD | $2.27 0.48 USD | $2.32 0.49 USD | $994.74M 211.51M USD | 0 | -$0.01 -0.002 USD | |
Zinwell Corporation 2485.TW | $20.95 0.67 USD |
-0.95
|
$6.66B 211.48M USD | $1.16M 36.76K USD | $20.95 0.67 USD | $21.3 0.68 USD | $6.66B 211.48M USD | 0 | -$0.39 -0.01 USD | |
Routon Electronic Co., Ltd. 600355.SS | $3.09 0.43 USD |
-3.13
|
$1.52B 211.42M USD | $27.36M 3.8M USD | $3.04 0.42 USD | $3.14 0.44 USD | $1.52B 211.42M USD | 0 | -$0.09 -0.01 USD | |
Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.13 1.55 USD |
-2.28
|
$1.52B 211.22M USD | $1.83M 254.87K USD | $11.01 1.53 USD | $11.63 1.62 USD | $1.52B 211.22M USD | 371.00 | $0.03 0.004 USD | |
Datasection Inc. 3905.T | $1,827 12.33 USD |
-1.83
|
$31.29B 211.2M USD | $146.8K 990.94 USD | $1,800 12.15 USD | $1,878 12.68 USD | $31.29B 211.2M USD | 0 | -$84.12 -0.5 USD | |
Globetronics Technology Bhd. 7022.KL | $1.47 0.31 USD |
-0.68
|
$992.62M 211.06M USD | $716.9K 152.43K USD | $1.45 0.31 USD | $1.48 0.31 USD | $992.62M 211.06M USD | 36.75 | $0.04 0.008 USD | |
Novabase S.G.P.S., S.A. NBA.LS | $5.5 6.01 USD |
0
|
$193.07M 211.05M USD | $2.54K 2.78K USD | $5.4 5.9 USD | $5.7 6.23 USD | $193.07M 211.05M USD | 50.00 | $0.11 0.12 USD | |
Payfare PYFRF | $4.22 — |
0
|
$211.04M — | $614 — | $4.22 — | $4.22 — | $211.04M — | 21.09 | $0.2 — | |
BASE,Inc. 4477.T | $270 1.82 USD |
-3.24
|
$31.22B 210.76M USD | $1.93M 13.02K USD | $268 1.81 USD | $280 1.89 USD | $31.22B 210.76M USD | 0 | -$0.33 -0.002 USD | |
Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $15.06 2.09 USD |
-3.65
|
$1.51B 210.12M USD | $3.12M 434.02K USD | $14.98 2.08 USD | $16.26 2.26 USD | $1.51B 210.12M USD | 0 | -$0.73 -0.1 USD | |
TROOPS TROO | $2.06 — |
-2.37
|
$209.29M — | $16.38K — | $1.9 — | $2.09 — | $209.29M — | 0 | -$0.02 — | |
AVerMedia Technologies, Inc. 2417.TW | $47.85 1.52 USD |
+0.1
|
$6.54B 207.96M USD | $17.83M 566.63K USD | $47.8 1.52 USD | $49.9 1.59 USD | $6.54B 207.96M USD | 132.91 | $0.36 0.01 USD | |
Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.03 2.09 USD |
-0.92
|
$1.5B 207.92M USD | $1.26M 175.21K USD | $14.81 2.06 USD | $15.4 2.14 USD | $1.5B 207.92M USD | 0 | -$0.03 -0.004 USD | |
CSE Global Limited 544.SI | $0.4 0.3 USD |
0
|
$277.17M 207.73M USD | $738.2K 553.25K USD | $0.4 0.3 USD | $0.4 0.3 USD | $277.17M 207.73M USD | 10.00 | $0.04 0.03 USD | |
PCL Technologies, Inc. 4977.TW | $81.5 2.59 USD |
-3.21
|
$6.54B 207.67M USD | $2.04M 64.96K USD | $81.3 2.58 USD | $84.5 2.69 USD | $6.54B 207.67M USD | 43.12 | $1.89 0.06 USD | |
Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.71 1.07 USD |
-1.78
|
$1.49B 207.37M USD | $1.64M 228.02K USD | $7.66 1.07 USD | $7.9 1.1 USD | $1.49B 207.37M USD | 110.14 | $0.07 0.009 USD | |
D-Link (India) Limited DLINKINDIA.NS | $481.8 5.83 USD |
+3.12
|
$17.13B 207.22M USD | $306.34K 3.71K USD | $471.2 5.7 USD | $490.9 5.94 USD | $17.13B 207.22M USD | 18.48 | $26.07 0.32 USD | |
Soyea Technology Co., Ltd 000909.SZ | $3.38 0.47 USD |
+4.97
|
$1.48B 205.71M USD | $6.34M 881.01K USD | $3.35 0.47 USD | $3.38 0.47 USD | $1.48B 205.71M USD | 0 | -$0.76 -0.1 USD | |
AudioEye AEYE | $17.61 — |
+2.5
|
$204.96M — | $953.13K — | $16.7 — | $17.73 — | $204.96M — | 0 | -$0.4 — | |
Cint Group AB (publ) CINT.ST | $9.85 0.96 USD |
-1.01
|
$2.1B 204.67M USD | $457.14K 44.62K USD | $9.79 0.96 USD | $10.06 0.98 USD | $2.1B 204.67M USD | 0 | -$23.92 -2.3 USD | |
ACES Electronics Co., Ltd. 3605.TW | $47.9 1.52 USD |
-2.64
|
$6.44B 204.59M USD | $1.89M 60.01K USD | $47.75 1.52 USD | $49.4 1.57 USD | $6.44B 204.59M USD | 0 | -$0.75 -0.02 USD | |
Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.51 0.35 USD |
-2.71
|
$1.47B 204.2M USD | $6.05M 841.21K USD | $2.47 0.34 USD | $2.6 0.36 USD | $1.47B 204.2M USD | 0 | -$0.05 -0.006 USD | |
Mildef Crete Inc. 3213.TWO | $109.5 3.48 USD |
-3.08
|
$6.43B 204.19M USD | $1.16M 36.83K USD | $109.5 3.48 USD | $113 3.59 USD | $6.43B 204.19M USD | 11.39 | $9.61 0.31 USD | |
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $589.5 18.51 USD |
+8.56
|
$6.48B 203.64M USD | $129.68K 4.07K USD | $537 16.86 USD | $593 18.62 USD | $6.48B 203.64M USD | 2456.25 | $0.24 0.007 USD | |
Hengfeng Information Technology Co., Ltd. 300605.SZ | $8.9 1.24 USD |
-1.76
|
$1.46B 203.55M USD | $2.2M 305.75K USD | $8.79 1.22 USD | $9.11 1.27 USD | $1.46B 203.55M USD | 222.50 | $0.04 0.005 USD | |
JPP Holding Company Limited 5284.TW | $133.5 4.24 USD |
+1.14
|
$6.4B 203.31M USD | $561.15K 17.83K USD | $131 4.16 USD | $135.5 4.31 USD | $6.4B 203.31M USD | 29.34 | $4.55 0.14 USD | |
Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.62 1.06 USD |
-1.55
|
$1.46B 202.87M USD | $4.28M 595.51K USD | $7.47 1.04 USD | $7.89 1.1 USD | $1.46B 202.87M USD | 0 | -$0.27 -0.03 USD | |
Shih Her Technologies Inc. 3551.TWO | $113.5 3.61 USD |
+3.65
|
$6.38B 202.82M USD | $1.04M 33.2K USD | $111.5 3.54 USD | $115 3.65 USD | $6.38B 202.82M USD | 20.37 | $5.57 0.18 USD | |
USU Software AG OSP2.DE | $18.45 20.17 USD |
+0.27
|
$185.17M 202.41M USD | $6.07K 6.64K USD | $18.35 20.06 USD | $18.5 20.22 USD | $185.17M 202.41M USD | 32.94 | $0.56 0.61 USD | |
Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $37.86 1.19 USD |
-1.2
|
$6.44B 202.13M USD | $3.33M 104.57K USD | $37.68 1.18 USD | $39.04 1.23 USD | $6.44B 202.13M USD | 12.01 | $3.15 0.1 USD | |
Viking Tech Corporation 3624.TWO | $54.2 1.72 USD |
-2.69
|
$6.36B 202.09M USD | $684.66K 21.76K USD | $54.2 1.72 USD | $56.1 1.78 USD | $6.36B 202.09M USD | 27.23 | $1.99 0.06 USD | |
ZJBC Information Technology Co., Ltd 000889.SZ | $1.55 0.22 USD |
+1.97
|
$1.45B 201.79M USD | $9.45M 1.31M USD | $1.51 0.21 USD | $1.55 0.22 USD | $1.45B 201.79M USD | 0 | -$0.13 -0.01 USD | |
Auden Techno Corp. 3138.TW | $125.5 3.99 USD |
+0.4
|
$6.31B 200.56M USD | $108K 3.43K USD | $125 3.97 USD | $127 4.04 USD | $6.31B 200.56M USD | 34.57 | $3.63 0.12 USD | |
Subex Limited SUBEXLTD.NS | $29.86 0.36 USD |
+0.84
|
$16.55B 200.22M USD | $2.02M 24.48K USD | $29.31 0.35 USD | $29.93 0.36 USD | $16.55B 200.22M USD | 0 | -$3.47 -0.04 USD | |
Yeh Chiang Technology Corporation 6124.TWO | $34.5 1.1 USD |
+1.47
|
$6.3B 200.04M USD | $44.62K 1.42K USD | $34.35 1.09 USD | $34.75 1.1 USD | $6.3B 200.04M USD | 0 | -$0.55 -0.01 USD | |
Syscom Computer Engineering Co. 2453.TW | $62.8 2 USD |
-1.41
|
$6.28B 199.55M USD | $682.66K 21.69K USD | $62.6 1.99 USD | $64 2.03 USD | $6.28B 199.55M USD | 22.50 | $2.79 0.09 USD | |
Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $16.13 0.51 USD |
-1.83
|
$6.35B 199.34M USD | $2.64M 82.85K USD | $16.06 0.5 USD | $16.54 0.52 USD | $6.35B 199.34M USD | 35.84 | $0.45 0.01 USD | |
Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.45 1.29 USD |
-0.98
|
$6.24B 198.37M USD | $1.14M 36.31K USD | $40.3 1.28 USD | $41.4 1.32 USD | $6.24B 198.37M USD | 27.33 | $1.48 0.05 USD | |
DUG Technology Ltd DUG.AX | $2.53 1.67 USD |
-8.51
|
$298.85M 197.8M USD | $550.36K 339.56K USD | $2.44 1.61 USD | $2.74 1.81 USD | $298.85M 197.8M USD | 63.25 | $0.04 0.03 USD | |
Valuetronics Holdings Limited BN2.SI | $0.65 0.48 USD |
+1.57
|
$263.77M 197.68M USD | $432.6K 324.21K USD | $0.64 0.48 USD | $0.65 0.48 USD | $263.77M 197.68M USD | 10.75 | $0.06 0.04 USD | |
Action Electronics Co., Ltd. 3024.TW | $22.35 0.71 USD |
-4.09
|
$6.19B 196.83M USD | $34M 1.08M USD | $22 0.7 USD | $25.15 0.8 USD | $6.19B 196.83M USD | 58.81 | $0.38 0.01 USD | |
Comba Telecom Systems Holdings Limited 2342.HK | $0.56 0.07 USD |
0
|
$1.54B 196.62M USD | $2.29M 292.81K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.54B 196.62M USD | 0 | $0 0 USD | |
Smartpay Holdings Limited SPY.NZ | $1.32 0.81 USD |
-1.13
|
$318.38M 196.47M USD | $641 395.56 USD | $1.32 0.81 USD | $1.32 0.81 USD | $318.38M 196.47M USD | 32.87 | $0.04 0.02 USD | |
Ingdan, Inc. 0400.HK | $1.1 0.14 USD |
0
|
$1.53B 196.1M USD | $52K 6.65K USD | $1.06 0.14 USD | $1.11 0.14 USD | $1.53B 196.1M USD | 6.47 | $0.17 0.02 USD | |
Macnica Galaxy Inc. 6227.TWO | $81 2.57 USD |
+1
|
$6.17B 195.9M USD | $853.16K 27.11K USD | $80 2.54 USD | $83.4 2.65 USD | $6.17B 195.9M USD | 18.40 | $4.4 0.14 USD | |
U.D. Electronic Corp. 3689.TWO | $78.3 2.49 USD |
+0.13
|
$6.16B 195.87M USD | $5.91M 187.95K USD | $77 2.45 USD | $80.7 2.56 USD | $6.16B 195.87M USD | 17.75 | $4.41 0.14 USD | |
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.29 0.26 USD |
+0.12
|
$6.22B 195.26M USD | $8.15M 255.81K USD | $8.26 0.26 USD | $8.48 0.27 USD | $6.22B 195.26M USD | 9.75 | $0.85 0.03 USD | |
Chant Sincere Co., Ltd. 6205.TW | $74.6 2.37 USD |
+2.75
|
$6.13B 194.94M USD | $373.96K 11.88K USD | $72.6 2.31 USD | $74.9 2.38 USD | $6.13B 194.94M USD | 49.73 | $1.5 0.05 USD | |
Sourcenext Corporation 4344.T | $213 1.44 USD |
+0.47
|
$28.87B 194.91M USD | $674.1K 4.55K USD | $209 1.41 USD | $214 1.44 USD | $28.87B 194.91M USD | 0 | -$16.01 -0.1 USD | |
Arab Sea Information Systems Company 7201.SR | $7.3 1.95 USD |
+1.96
|
$730M 194.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730M 194.74M USD | 0 | -$0.11 -0.02 USD | |
Rich Circle Development Co., Ltd. 6198.TWO | $60.6 1.93 USD |
+0.17
|
$6.1B 193.88M USD | $51.82K 1.65K USD | $59.5 1.89 USD | $61.4 1.95 USD | $6.1B 193.88M USD | 24.23 | $2.5 0.08 USD | |
CoAsia Electronics Corp. 8096.TWO | $40.8 1.3 USD |
-7.28
|
$6.09B 193.61M USD | $16.81M 534.14K USD | $40.7 1.29 USD | $44.3 1.41 USD | $6.09B 193.61M USD | 0 | -$2.35 -0.07 USD | |
Agora API | $2.12 — |
-3.2
|
$193.52M — | $177.48K — | $2.12 — | $2.22 — | $193.52M — | 0 | -$0.82 — | |
QingCloud Technologies Corp. 688316.SS | $29.12 4.05 USD |
-2.64
|
$1.39B 193.48M USD | $521.41K 72.5K USD | $28.81 4.01 USD | $30.27 4.21 USD | $1.39B 193.48M USD | 0 | -$2.76 -0.3 USD | |
Cicor Technologies Ltd. CICN.SW | $52.6 59.85 USD |
+1.54
|
$169.82M 193.22M USD | $2.38K 2.71K USD | $51.8 58.94 USD | $52.6 59.85 USD | $169.82M 193.22M USD | 38.67 | $1.36 1.55 USD | |
IC Plus Corp. 8040.TWO | $88.3 2.81 USD |
+0.8
|
$6.08B 193.18M USD | $592.68K 18.83K USD | $87.6 2.78 USD | $89.4 2.84 USD | $6.08B 193.18M USD | 0 | -$2.86 -0.09 USD | |
Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.66 2.87 USD |
+0.15
|
$1.39B 193.15M USD | $3.94M 547.35K USD | $19.9 2.77 USD | $21.22 2.95 USD | $1.39B 193.15M USD | 1033.00 | $0.02 0.002 USD | |
Abico AVY Co., Ltd. 5392.TWO | $36.15 1.15 USD |
-0.96
|
$6.07B 192.95M USD | $4.86M 154.3K USD | $36.05 1.15 USD | $37.8 1.2 USD | $6.07B 192.95M USD | 66.94 | $0.54 0.02 USD | |
Allwin Telecommunication Co., Ltd. 002231.SZ | $4 0.56 USD |
-1.96
|
$1.39B 192.91M USD | $6.5M 904.07K USD | $3.96 0.55 USD | $4.11 0.57 USD | $1.39B 192.91M USD | 0 | -$0.1 -0.01 USD | |
EG Industries Berhad 8907.KL | $2.01 0.43 USD |
-1.95
|
$907.23M 192.9M USD | $1.73M 368.23K USD | $1.95 0.41 USD | $2.07 0.44 USD | $907.23M 192.9M USD | 20.10 | $0.1 0.02 USD | |
Laser Tek Taiwan Co.,Ltd. 6207.TWO | $75.7 2.41 USD |
+3.7
|
$6.03B 191.66M USD | $7.62M 242.28K USD | $72.7 2.31 USD | $76.3 2.42 USD | $6.03B 191.66M USD | 34.40 | $2.2 0.07 USD | |
Ventec International Group Co.,Ltd. 6672.TW | $84.2 2.68 USD |
0
|
$6.01B 191.12M USD | $255.62K 8.12K USD | $83.8 2.66 USD | $84.4 2.68 USD | $6.01B 191.12M USD | 13.62 | $6.18 0.2 USD | |
Excelliance MOS Corporation 5299.TWO | $118 3.75 USD |
0
|
$6B 190.81M USD | $104.69K 3.33K USD | $117 3.72 USD | $118.5 3.77 USD | $6B 190.81M USD | 19.28 | $6.12 0.19 USD | |
Good Will Instrument Co., Ltd. 2423.TW | $41.35 1.31 USD |
-0.6
|
$6B 190.58M USD | $138.6K 4.4K USD | $41.2 1.31 USD | $41.6 1.32 USD | $6B 190.58M USD | 13.92 | $2.97 0.09 USD | |
Ju Teng International Holdings Limited 3336.HK | $1.24 0.16 USD |
0
|
$1.49B 190.26M USD | $12K 1.53K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.49B 190.26M USD | 0 | -$0.27 -0.03 USD | |
Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.4 1.28 USD |
+3.59
|
$5.97B 189.58M USD | $575.19K 18.28K USD | $39.15 1.24 USD | $41 1.3 USD | $5.97B 189.58M USD | 21.60 | $1.87 0.06 USD | |
ExaWizards Inc. 4259.T | $342 2.31 USD |
-1.72
|
$28.05B 189.33M USD | $647.4K 4.37K USD | $340 2.3 USD | $351 2.37 USD | $28.05B 189.33M USD | 0 | -$7.52 -0.05 USD | |
CastleNet Technology Inc. 8059.TWO | $30.75 0.98 USD |
-1.12
|
$5.92B 188.22M USD | $164.6K 5.23K USD | $30.75 0.98 USD | $31.7 1.01 USD | $5.92B 188.22M USD | 0 | -$0.27 -0.008 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |