Page de résultat 21 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥17.84 2.63 USD |
-3.62
|
CN¥1.78B 262.73M USD | CN¥1.51M 223.48K USD | CN¥17.76 2.62 USD | CN¥18.44 2.72 USD | CN¥1.78B 262.73M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.44 0.8 USD |
-3.89
|
CN¥1.78B 262.55M USD | CN¥17.43M 2.57M USD | CN¥5.37 0.79 USD | CN¥5.60 0.83 USD | CN¥1.78B 262.55M USD | 68.00 | CN¥0.08 0.01 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.08 2.33 USD |
+1.24
|
NZ$458.83M 261.85M USD | NZ$8.46K 4.83K USD | NZ$3.98 2.27 USD | NZ$4.08 2.33 USD | NZ$458.83M 261.85M USD | 24.00 | NZ$0.17 0.1 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.58 0.14 USD |
-0.43
|
TRY 8.32B 261.44M USD | TRY 5.04M 158.29K USD | TRY 4.56 0.14 USD | TRY 4.60 0.14 USD | TRY 8.32B 261.44M USD | 45.79 | TRY 0.10 0.003 USD | ||
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.00 1.56 USD |
-2.97
|
NT$8.23B 261.38M USD | NT$1.01M 32.24K USD | NT$48.75 1.55 USD | NT$49.75 1.58 USD | NT$8.23B 261.38M USD | 30.62 | NT$1.60 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$65.40 2.08 USD |
-2.53
|
NT$8.21B 260.95M USD | NT$582.74K 18.52K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$8.21B 260.95M USD | 5.94 | NT$11.01 0.35 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-0.4
|
€225.54M 260.35M USD | €763.55K 881.39K USD | €0.49 0.57 USD | €0.51 0.58 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.30 2.31 USD |
+0.92
|
A$371.11M 259.25M USD | A$1.75K 1.22K USD | A$3.30 2.31 USD | A$3.36 2.35 USD | A$371.11M 259.25M USD | 21.99 | A$0.15 0.1 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.45 0.44 USD |
-3.36
|
HK$2.02B 258.68M USD | HK$974.00K 124.54K USD | HK$3.40 0.43 USD | HK$3.80 0.49 USD | HK$2.02B 258.68M USD | 3.83 | HK$0.90 0.12 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥22.67 3.34 USD |
-4.27
|
CN¥1.75B 258.67M USD | CN¥1.97M 291.12K USD | CN¥22.66 3.34 USD | CN¥23.73 3.5 USD | CN¥1.75B 258.67M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.47 2.73 USD |
-4.15
|
CN¥1.75B 258.37M USD | CN¥1.65M 243.34K USD | CN¥18.43 2.72 USD | CN¥19.18 2.83 USD | CN¥1.75B 258.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.65 1.45 USD |
-3.69
|
NT$8.13B 258.34M USD | NT$3.56M 113.13K USD | NT$45.50 1.45 USD | NT$47.25 1.5 USD | NT$8.13B 258.34M USD | 12.07 | NT$3.78 0.12 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$103.50 3.29 USD |
-7.59
|
NT$8.12B 257.96M USD | NT$2.56M 81.37K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$8.12B 257.96M USD | 19.45 | NT$5.32 0.17 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$180.00 5.72 USD |
-4.76
|
NT$8.11B 257.64M USD | NT$828.13K 26.31K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$8.11B 257.64M USD | 37.73 | NT$4.77 0.15 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$74.10 2.35 USD |
-5.12
|
NT$8.02B 254.94M USD | NT$1.36M 43.34K USD | NT$73.60 2.34 USD | NT$76.90 2.44 USD | NT$8.02B 254.94M USD | 0 | -NT$2.05 -0.06 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.57 0.12 USD |
+0.89
|
MYR 1.19B 253.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.19B 253.99M USD | 28.25 | MYR 0.02 0.004 USD | ||
Ribbon Communications
RBBN
US
|
$1.42 — |
-2.74
|
$253.93M — | $1.97M — | $1.35 — | $1.46 — | $253.93M — | 17.75 | $0.08 — | ||
A2Z Cust2Mate
AZ
US
|
$5.76 — |
+3.41
|
$253.59M — | $254.07K — | $5.45 — | $5.80 — | $253.59M — | 0 | -$0.83 — | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.90 0.92 USD |
-2.2
|
NT$7.98B 253.45M USD | NT$786.32K 24.99K USD | NT$28.85 0.92 USD | NT$29.25 0.93 USD | NT$7.98B 253.45M USD | 49.82 | NT$0.58 0.02 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.36 0.64 USD |
-3.96
|
CN¥1.71B 252.9M USD | CN¥28.24M 4.17M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥1.71B 252.9M USD | 0 | CN¥0.00 0 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.25 0.42 USD |
-2.21
|
NT$7.94B 252.19M USD | NT$2.27M 72.17K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$7.94B 252.19M USD | 10.03 | NT$1.32 0.04 USD | ||
BK
BKTI
US
|
$66.68 — |
+0.82
|
$251.34M — | $55.24K — | $65.11 — | $67.53 — | $251.34M — | 20.83 | $3.20 — | ||
Spectral Capital
FCCN
US
|
$2.61 — |
-8.1
|
$251.32M — | $19.39K — | $2.21 — | $2.80 — | $251.32M — | 261.00 | $0.01 — | ||
Silicom
SILC
US
|
$43.59 — |
-5.03
|
$250.54M — | $226.81K — | $41.00 — | $44.38 — | $250.54M — | 0 | -$1.43 — | ||
Aviat Networks
AVNW
US
|
$19.44 — |
0
|
$249.97M — | $112.01K — | $18.84 — | $19.80 — | $249.97M — | 108.00 | $0.18 — | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$83.70 2.66 USD |
-2.11
|
NT$7.86B 249.86M USD | NT$1.40M 44.59K USD | NT$82.80 2.63 USD | NT$86.00 2.73 USD | NT$7.86B 249.86M USD | 30.88 | NT$2.71 0.09 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.67 0.47 USD |
+0.75
|
A$357.19M 249.52M USD | A$104.07K 72.7K USD | A$0.67 0.47 USD | A$0.68 0.47 USD | A$357.19M 249.52M USD | 16.75 | A$0.04 0.03 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$85.90 2.73 USD |
-2.39
|
NT$7.83B 248.74M USD | NT$620.25K 19.71K USD | NT$85.70 2.72 USD | NT$88.50 2.81 USD | NT$7.83B 248.74M USD | 19.08 | NT$4.50 0.14 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$81.10 2.58 USD |
-5.92
|
NT$7.82B 248.46M USD | NT$906.93K 28.82K USD | NT$80.70 2.56 USD | NT$83.40 2.65 USD | NT$7.82B 248.46M USD | 1013.75 | NT$0.08 0.002 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.17 1.5 USD |
-2.21
|
CN¥1.68B 247.81M USD | CN¥6.64M 979.55K USD | CN¥10.05 1.48 USD | CN¥10.48 1.55 USD | CN¥1.68B 247.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 8.75B 246.34M USD | THB 733.58K 20.64K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 8.89 | THB 2.81 0.08 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.48 0.53 USD |
-2.36
|
MYR 1.15B 244.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.15B 244.38M USD | 13.05 | MYR 0.19 0.04 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.54 0.11 USD |
-6.96
|
MYR 1.15B 244.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.15B 244.38M USD | 0 | -MYR 0.03 -0.006 USD | ||
Conduent
CNDT
US
|
$1.57 — |
+5.37
|
$244.17M — | $859.20K — | $1.49 — | $1.59 — | $244.17M — | 0 | -$1.11 — | ||
Xperi
XPER
US
|
$5.00 — |
-0.79
|
$243.86M — | $415.96K — | $4.94 — | $5.09 — | $243.86M — | 0 | -$0.69 — | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.07 0.29 USD |
-1.31
|
NT$7.67B 243.72M USD | NT$80.44K 2.56K USD | NT$8.90 0.28 USD | NT$9.17 0.29 USD | NT$7.67B 243.72M USD | 0 | -NT$5.69 -0.1 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.40 0.35 USD |
-1.59
|
THB 8.60B 242.11M USD | THB 720.63K 20.28K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 8.60B 242.11M USD | 13.77 | THB 0.90 0.03 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.37 0.79 USD |
-3.42
|
CN¥1.64B 241.7M USD | CN¥4.58M 676.08K USD | CN¥5.36 0.79 USD | CN¥5.52 0.81 USD | CN¥1.64B 241.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$41.20 1.31 USD |
-0.24
|
NT$7.58B 240.93M USD | NT$293.56K 9.33K USD | NT$41.00 1.3 USD | NT$41.55 1.32 USD | NT$7.58B 240.93M USD | 9.92 | NT$4.15 0.13 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.69 1.43 USD |
-1.12
|
CN¥1.63B 240.19M USD | CN¥2.87M 423.74K USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥1.63B 240.19M USD | 0 | -CN¥0.60 -0.08 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.21 0.28 USD |
-3.07
|
HK$1.87B 238.96M USD | HK$796.00K 101.78K USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$1.87B 238.96M USD | 0 | -HK$1.41 -0.1 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
-6.42
|
$238.06M — | $80.00K — | $0.04 — | $0.04 — | $238.06M — | 0 | -$0.01 — | ||
Rand Worldwide
RWWI
US
|
$7.07 — |
-1.12
|
$237.61M — | $7.05K — | $7.01 — | $7.17 — | $237.61M — | 22.80 | $0.31 — | ||
Favite, Inc.
3535.TW
TW
|
NT$94.50 3 USD |
+1.72
|
NT$7.47B 237.37M USD | NT$3.47M 110.31K USD | NT$90.10 2.86 USD | NT$98.50 3.13 USD | NT$7.47B 237.37M USD | 53.38 | NT$1.77 0.06 USD | ||
GoPro
GPRO
US
|
$1.15 — |
-0.86
|
$237.31M — | $6.45M — | $1.12 — | $1.17 — | $237.31M — | 0 | -$0.96 — | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.75 1.23 USD |
-1.02
|
NT$7.47B 237.26M USD | NT$298.79K 9.49K USD | NT$38.50 1.22 USD | NT$39.05 1.24 USD | NT$7.47B 237.26M USD | 8.12 | NT$4.77 0.15 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$48.20 1.53 USD |
-3.02
|
NT$7.47B 237.23M USD | NT$766.42K 24.35K USD | NT$48.20 1.53 USD | NT$49.65 1.58 USD | NT$7.47B 237.23M USD | 12.61 | NT$3.82 0.12 USD | ||
Immersion
IMMR
US
|
$7.14 — |
+0.71
|
$237.09M — | $482.45K — | $7.02 — | $7.16 — | $237.09M — | 21.63 | $0.33 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.40 1.62 USD |
+1.08
|
€204.99M 236.63M USD | €33.66K 38.85K USD | €1.36 1.57 USD | €1.39 1.6 USD | €204.99M 236.63M USD | 5.18 | €0.27 0.31 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$75.80 2.41 USD |
-3.44
|
NT$7.44B 236.52M USD | NT$51.87M 1.65M USD | NT$75.40 2.4 USD | NT$83.00 2.64 USD | NT$7.44B 236.52M USD | 91.32 | NT$0.83 0.03 USD | ||
Blend Labs
BLND
US
|
$1.00 — |
+9.19
|
$236.51M — | $1.61M — | $0.92 — | $1.02 — | $236.51M — | 0 | -$0.08 — | ||
RITEK Corporation
2349.TW
TW
|
NT$10.70 0.34 USD |
-3.6
|
NT$7.42B 235.85M USD | NT$2.84M 90.37K USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$7.42B 235.85M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$44.60 1.42 USD |
-4.5
|
NT$7.42B 235.68M USD | NT$3.18M 101.01K USD | NT$44.35 1.41 USD | NT$46.45 1.48 USD | NT$7.42B 235.68M USD | 43.72 | NT$1.02 0.03 USD | ||
Amtech Systems
ASYS
US
|
$13.45 — |
-3.93
|
$235.48M — | $357.76K — | $12.90 — | $13.52 — | $235.48M — | 56.04 | $0.24 — | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$75.40 2.4 USD |
-3.33
|
NT$7.39B 234.85M USD | NT$355.86K 11.31K USD | NT$74.50 2.37 USD | NT$76.90 2.44 USD | NT$7.39B 234.85M USD | 18.57 | NT$4.06 0.13 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$151.00 4.8 USD |
-0.98
|
NT$7.39B 234.68M USD | NT$68.29K 2.17K USD | NT$150.00 4.77 USD | NT$152.00 4.83 USD | NT$7.39B 234.68M USD | 21.57 | NT$7.00 0.22 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.40 2.05 USD |
-1.68
|
NT$7.37B 234.28M USD | NT$285.19K 9.06K USD | NT$64.10 2.04 USD | NT$65.30 2.07 USD | NT$7.37B 234.28M USD | 24.21 | NT$2.66 0.08 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.28 3.18 USD |
+2.39
|
CA$315.01M 233.75M USD | CA$190.13K 141.09K USD | CA$4.11 3.05 USD | CA$4.38 3.25 USD | CA$315.01M 233.75M USD | 22.52 | CA$0.19 0.14 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.40 1.6 USD |
-2.89
|
NT$7.32B 232.63M USD | NT$1.65M 52.5K USD | NT$49.95 1.59 USD | NT$52.20 1.66 USD | NT$7.32B 232.63M USD | 0 | -NT$2.30 -0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 8.26B 232.46M USD | THB 916.22K 25.78K USD | THB 9.60 0.27 USD | THB 9.80 0.28 USD | THB 8.26B 232.46M USD | 9.94 | THB 0.98 0.03 USD | ||
Expensify
EXFY
US
|
$2.52 — |
+3.06
|
$230.25M — | $395.24K — | $2.44 — | $2.56 — | $230.25M — | 0 | -$0.18 — | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.90 1.11 USD |
-7.67
|
NT$7.18B 228.18M USD | NT$4.89M 155.31K USD | NT$34.80 1.11 USD | NT$36.50 1.16 USD | NT$7.18B 228.18M USD | 109.06 | NT$0.32 0.01 USD | ||
SmartRent
SMRT
US
|
$1.19 — |
+2.59
|
$228.02M — | $530.95K — | $1.16 — | $1.21 — | $228.02M — | 0 | -$0.10 — | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
-2.01
|
NT$7.16B 227.5M USD | NT$172.90K 5.49K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$7.16B 227.5M USD | 13.11 | NT$9.30 0.3 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
GoPro, Inc.
5G5.F
DE
|
€0.95 1.1 USD |
-7.57
|
€196.45M 226.77M USD | €100.00 115.43 USD | €1.03 1.19 USD | €1.03 1.19 USD | €196.45M 226.77M USD | 0 | -€0.75 -0.8 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$21.60 0.69 USD |
-3.36
|
NT$7.09B 225.15M USD | NT$3.35M 106.61K USD | NT$21.60 0.69 USD | NT$22.95 0.73 USD | NT$7.09B 225.15M USD | 0 | -NT$1.92 -0.06 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.69 0.17 USD |
+1.8
|
SEK 2.30B 224.47M USD | SEK 1.36M 132.52K USD | SEK 1.64 0.16 USD | SEK 1.78 0.17 USD | SEK 2.30B 224.47M USD | 0 | -SEK 0.57 -0.05 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹56.53 0.68 USD |
+0.3
|
₹18.50B 223.81M USD | ₹1.35M 16.36K USD | ₹55.80 0.68 USD | ₹59.02 0.71 USD | ₹18.50B 223.81M USD | 28.40 | ₹1.99 0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.25 1.15 USD |
0
|
NT$7.02B 222.91M USD | NT$290.25K 9.22K USD | NT$36.00 1.14 USD | NT$36.25 1.15 USD | NT$7.02B 222.91M USD | 12.32 | NT$2.94 0.09 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$62.70 1.99 USD |
-5.57
|
NT$7.00B 222.5M USD | NT$1.57M 49.79K USD | NT$61.60 1.96 USD | NT$66.70 2.12 USD | NT$7.00B 222.5M USD | 0 | -NT$0.20 -0.006 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.89 0.24 USD |
-0.8
|
₹18.36B 222.13M USD | ₹334.91K 4.05K USD | ₹19.86 0.24 USD | ₹20.42 0.25 USD | ₹18.36B 222.13M USD | 17.91 | ₹1.11 0.01 USD | ||
Kaltura
KLTR
US
|
$1.45 — |
+5.84
|
$221.20M — | $213.19K — | $1.35 — | $1.45 — | $221.20M — | 0 | -$0.09 — | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
+0.76
|
€191.30M 220.82M USD | €19.46K 22.46K USD | €1.95 2.25 USD | €2.06 2.38 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$45.30 1.44 USD |
-0.98
|
NT$6.86B 217.82M USD | NT$224.98K 7.15K USD | NT$44.70 1.42 USD | NT$45.60 1.45 USD | NT$6.86B 217.82M USD | 8.97 | NT$5.05 0.16 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.02 1.69 USD |
-0.34
|
₹18.00B 217.73M USD | ₹573.27K 6.94K USD | ₹139.12 1.68 USD | ₹147.00 1.78 USD | ₹18.00B 217.73M USD | 14.05 | ₹9.96 0.12 USD | ||
Computer Modelling
CMDXF
US
|
$2.95 — |
-3.91
|
$217.12M — | $100.00 — | $2.95 — | $2.95 — | $217.12M — | 21.07 | $0.14 — | ||
DHI
DHX
US
|
$4.99 — |
+1.63
|
$216.69M — | $245.78K — | $4.79 — | $5.03 — | $216.69M — | 166.33 | $0.03 — | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 1.01B 215.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 215.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.50 0.52 USD |
-3.85
|
CN¥1.46B 215M USD | CN¥4.01M 591.12K USD | CN¥3.49 0.51 USD | CN¥3.62 0.53 USD | CN¥1.46B 215M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.80 1.59 USD |
-3.4
|
CN¥1.45B 214.43M USD | CN¥5.19M 766.09K USD | CN¥10.61 1.57 USD | CN¥11.16 1.65 USD | CN¥1.45B 214.43M USD | 0 | CN¥0.00 0 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.10 0.27 USD |
-2.56
|
HK$1.68B 214.3M USD | HK$55.00K 7.03K USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$1.68B 214.3M USD | 0 | -HK$0.09 -0.01 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.10 1.48 USD |
-0.79
|
DKK 1.46B 214.23M USD | DKK 144.01K 21.12K USD | DKK 9.99 1.46 USD | DKK 10.28 1.51 USD | DKK 1.46B 214.23M USD | 0 | -DKK 0.70 -0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.42 13.18 USD |
+3.44
|
€185.43M 214.04M USD | €79.23K 91.46K USD | €10.78 12.44 USD | €11.42 13.18 USD | €185.43M 214.04M USD | 17.56 | €0.65 0.75 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$62.30 1.98 USD |
-3.41
|
NT$6.73B 213.96M USD | NT$21.09M 670.12K USD | NT$62.30 1.98 USD | NT$67.00 2.13 USD | NT$6.73B 213.96M USD | 0 | -NT$0.81 -0.02 USD | ||
Asure Software
ASUR
US
|
$7.33 — |
+2.37
|
$211.69M — | $94.47K — | $7.22 — | $7.44 — | $211.69M — | 0 | -$0.28 — | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€17.55 20.26 USD |
-3.57
|
€183.36M 211.65M USD | €10.56K 12.19K USD | €17.55 20.26 USD | €18.30 21.12 USD | €183.36M 211.65M USD | 0 | -€1.88 -2.1 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$77.40 2.46 USD |
-0.77
|
NT$6.66B 211.65M USD | NT$231.81K 7.37K USD | NT$77.00 2.45 USD | NT$77.80 2.47 USD | NT$6.66B 211.65M USD | 9.87 | NT$7.84 0.25 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.77 0.16 USD |
-4.97
|
MYR 995.02M 211.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 995.02M 211.57M USD | 19.12 | MYR 0.04 0.008 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$62.10 1.97 USD |
-4.17
|
NT$6.65B 211.37M USD | NT$22.82M 724.98K USD | NT$61.20 1.94 USD | NT$68.30 2.17 USD | NT$6.65B 211.37M USD | 0 | -NT$2.19 -0.06 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.61 1.86 USD |
-1.34
|
€182.52M 210.69M USD | €30.85K 35.61K USD | €1.61 1.86 USD | €1.63 1.89 USD | €182.52M 210.69M USD | 0 | -€0.08 -0.09 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$37.00 1.18 USD |
-3.39
|
NT$6.62B 210.5M USD | NT$1.32M 41.83K USD | NT$36.90 1.17 USD | NT$38.65 1.23 USD | NT$6.62B 210.5M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$31.10 0.99 USD |
-4.31
|
NT$6.62B 210.48M USD | NT$826.39K 26.26K USD | NT$30.80 0.98 USD | NT$32.00 1.02 USD | NT$6.62B 210.48M USD | 444.28 | NT$0.07 0.002 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$42.00 1.33 USD |
-6.15
|
NT$6.61B 209.97M USD | NT$2.28M 72.48K USD | NT$41.85 1.33 USD | NT$43.25 1.37 USD | NT$6.61B 209.97M USD | 0 | -NT$0.49 -0.01 USD | ||
TSS
TSSI
US
|
$7.43 — |
-5.11
|
$209.67M — | $2.15M — | $7.02 — | $7.60 — | $209.67M — | 14.28 | $0.52 — | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 73.10 10.72 USD |
+0.14
|
DKK 1.43B 209.61M USD | DKK 38.12K 5.59K USD | DKK 71.90 10.54 USD | DKK 73.20 10.73 USD | DKK 1.43B 209.61M USD | 31.23 | DKK 2.34 0.34 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.74 3.36 USD |
-3.93
|
CN¥1.42B 209.56M USD | CN¥1.84M 271.9K USD | CN¥22.54 3.33 USD | CN¥23.47 3.46 USD | CN¥1.42B 209.56M USD | 30.72 | CN¥0.74 0.11 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.69 2.46 USD |
-5.97
|
CN¥1.42B 209.33M USD | CN¥1.98M 292.78K USD | CN¥16.69 2.46 USD | CN¥17.60 2.6 USD | CN¥1.42B 209.33M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥8.79 1.3 USD |
-1.24
|
CN¥1.42B 208.9M USD | CN¥824.10K 121.59K USD | CN¥8.60 1.27 USD | CN¥8.90 1.31 USD | CN¥1.42B 208.9M USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
