Page de résultat 21 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunrex Technology Corporation 2387.TW | NT$38.75 1.23 USD |
+0.65
|
NT$7.50B 238.28M USD | NT$17.31K 550.03 USD | NT$38.50 1.22 USD | NT$38.90 1.24 USD | NT$7.50B 238.28M USD | 7.58 | NT$5.11 0.16 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
-1.49
|
THB 8.43B 237.23M USD | THB 797.24K 22.43K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.65 1.01 USD |
+0.48
|
NT$7.45B 236.73M USD | NT$65.40K 2.08K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$7.45B 236.73M USD | 14.45 | NT$2.19 0.07 USD | ||
| EML Payments Limited EML.AX | A$0.92 0.61 USD |
+2.44
|
A$357.48M 236.6M USD | A$395.69K 261.89K USD | A$0.91 0.6 USD | A$0.93 0.61 USD | A$357.48M 236.6M USD | 0 | -A$0.14 -0.09 USD | ||
| Methode Electronics MEI | $6.68 — |
-1.47
|
$236.53M — | $153.59K — | $6.64 — | $6.81 — | $236.53M — | 0 | -$1.78 — | ||
| Admicom Oyj ADMCM.HE | €43.10 47.11 USD |
+1.17
|
€216.24M 236.37M USD | €7.66K 8.37K USD | €42.50 46.46 USD | €43.10 47.11 USD | €216.24M 236.37M USD | 44.43 | €0.97 1.06 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$75.90 2.41 USD |
+1.2
|
NT$7.42B 235.74M USD | NT$18.27K 580.6 USD | NT$75.60 2.4 USD | NT$76.50 2.43 USD | NT$7.42B 235.74M USD | 20.90 | NT$3.63 0.12 USD | ||
| GoPro GPRO | $1.38 — |
+0.71
|
$234.80M — | $486.42K — | $1.45 — | $1.52 — | $234.80M — | 0 | -$0.76 — | ||
| Gofore Oyj GOFORE.HE | €13.48 14.74 USD |
+0.75
|
€214.78M 234.78M USD | €19.97K 21.83K USD | €13.30 14.54 USD | €13.56 14.82 USD | €214.78M 234.78M USD | 30.63 | €0.44 0.48 USD | ||
| Powersoft S.p.A. PWS.MI | €17.30 18.26 USD |
+3.9
|
€214.51M 234.49M USD | €4.75K 5.19K USD | €16.70 18.26 USD | €17.30 18.91 USD | €214.51M 234.49M USD | 18.15 | €0.92 1.01 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €11.22K 12.26K USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$84.40 2.54 USD |
+6.57
|
NT$7.34B 233.28M USD | NT$279.20K 8.87K USD | NT$79.70 2.53 USD | NT$81.40 2.59 USD | NT$7.34B 233.28M USD | 0 | -NT$12.24 -0.3 USD | ||
| Serko Limited SKO.NZ | NZ$3.03 1.87 USD |
+0.66
|
NZ$377.54M 232.98M USD | NZ$3.00 1.85 USD | NZ$3.03 1.87 USD | NZ$3.03 1.87 USD | NZ$377.54M 232.98M USD | 0 | -NZ$0.21 -0.1 USD | ||
| FRONTEO, Inc. 2158.T | ¥896 5.89 USD |
+1.7
|
¥34B 230.88M USD | ¥345K 2.33K USD | ¥871 5.88 USD | ¥896 6.05 USD | ¥34B 230.88M USD | 125.07 | ¥7 0.05 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.20 2.02 USD |
+5.26
|
A$348.09M 230.38M USD | A$96.24K 63.69K USD | A$2.92 1.93 USD | A$3.08 2.04 USD | A$348.09M 230.38M USD | 43.57 | A$0.07 0.05 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$165.50 5.26 USD |
-0.3
|
NT$7.23B 229.74M USD | NT$51.54K 1.64K USD | NT$163.00 5.18 USD | NT$166.00 5.27 USD | NT$7.23B 229.74M USD | 14.03 | NT$11.79 0.37 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.40 2.55 USD |
0
|
SGD 306.32M 229.58M USD | SGD 6.80K 5.1K USD | SGD 3.36 2.52 USD | SGD 3.43 2.57 USD | SGD 306.32M 229.58M USD | 10.62 | SGD 0.32 0.24 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$2.12 0.27 USD |
+0.95
|
HK$1.79B 229.23M USD | HK$308.00K 39.38K USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$1.79B 229.23M USD | 0 | -HK$0.64 -0.08 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.70 1.67 USD |
0
|
NT$7.21B 229M USD | NT$146.95K 4.67K USD | NT$52.50 1.67 USD | NT$53.30 1.69 USD | NT$7.21B 229M USD | 47.05 | NT$1.12 0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.00 1.3 USD |
+0.49
|
NT$7.16B 227.44M USD | NT$44.00K 1.4K USD | NT$40.80 1.3 USD | NT$41.30 1.31 USD | NT$7.16B 227.44M USD | 20.60 | NT$1.99 0.06 USD | ||
| Parpro Corporation 4916.TW | NT$58.10 1.85 USD |
0
|
NT$7.15B 227.28M USD | NT$1.33M 42.13K USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$7.15B 227.28M USD | 35.42 | NT$1.64 0.05 USD | ||
| Audinate Group Limited AD8.AX | A$4.11 2.69 USD |
+1.23
|
A$343.22M 227.16M USD | A$55.68K 36.85K USD | A$4.05 2.68 USD | A$4.13 2.73 USD | A$343.22M 227.16M USD | 0 | -A$0.08 -0.05 USD | ||
| GSI Technology GSIT | $6.43 — |
-6.74
|
$226.78M — | $1.75M — | $6.43 — | $6.89 — | $226.78M — | 0 | -$0.44 — | ||
| Eris Technology Corporation 3675.TWO | NT$134.50 4.27 USD |
-0.74
|
NT$7.14B 226.76M USD | NT$96.16K 3.06K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$7.14B 226.76M USD | 39.91 | NT$3.37 0.11 USD | ||
| Lantronix LTRX | $6.16 — |
+0.08
|
$226.31M — | $223.15K — | $5.66 — | $5.93 — | $226.31M — | 0 | -$0.26 — | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 1.06B 225.44M USD | MYR 675.00K 143.53K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.06B 225.44M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 1.06B 225.4M USD | MYR 400.00 85.05 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 1.06B 225.4M USD | 13.58 | MYR 0.06 0.01 USD | ||
| CyberLink Corp. 5203.TW | NT$89.40 2.84 USD |
+0.22
|
NT$7.08B 224.94M USD | NT$12.10K 384.58 USD | NT$89.40 2.84 USD | NT$89.50 2.84 USD | NT$7.08B 224.94M USD | 24.76 | NT$3.61 0.11 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹396.45 5.37 USD |
+4.25
|
₹18.54B 224.3M USD | ₹244.89K 2.96K USD | ₹423.00 5.12 USD | ₹450.00 5.44 USD | ₹18.54B 224.3M USD | 30.48 | ₹14.56 0.18 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 10.50 0.31 USD |
+2.78
|
THB 7.96B 224.02M USD | THB 703.95K 19.81K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 7.96B 224.02M USD | 11.68 | THB 0.95 0.03 USD | ||
| Immersion IMMR | $6.79 — |
-0.15
|
$223.23M — | $490.90K — | $6.75 — | $6.84 — | $223.23M — | 3.77 | $1.80 — | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥25.66 3.57 USD |
-0.19
|
CN¥1.60B 222.84M USD | CN¥228.30K 31.74K USD | CN¥25.61 3.56 USD | CN¥25.98 3.61 USD | CN¥1.60B 222.84M USD | 41.38 | CN¥0.62 0.09 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.36 0.28 USD |
-1.45
|
R$1.10B 222.56M USD | R$963.80K 195.35K USD | R$1.35 0.27 USD | R$1.44 0.29 USD | R$1.10B 222.56M USD | 0 | -R$0.06 -0.01 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 9.21 0.27 USD |
-0.35
|
TRY 7.08B 222.3M USD | TRY 10.30M 323.53K USD | TRY 8.33 0.26 USD | TRY 8.78 0.28 USD | TRY 7.08B 222.3M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$6.98B 221.92M USD | NT$129.41K 4.11K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$6.98B 221.92M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$8.25 0.26 USD |
+1.1
|
NT$6.98B 221.69M USD | NT$154.08K 4.9K USD | NT$8.16 0.26 USD | NT$8.25 0.26 USD | NT$6.98B 221.69M USD | 0 | -NT$2.59 -0.08 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$3.78 0.48 USD |
-0.52
|
HK$1.73B 221.43M USD | HK$405.00K 51.78K USD | HK$3.80 0.49 USD | HK$4.10 0.52 USD | HK$1.73B 221.43M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
-7.14
|
€200.53M 219.2M USD | €116.00 126.8 USD | €0.07 0.07 USD | €0.08 0.09 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$53.20 1.69 USD |
-0.75
|
NT$6.89B 218.85M USD | NT$417.33K 13.26K USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$6.89B 218.85M USD | 166.25 | NT$0.32 0.01 USD | ||
| MotorK plc MTRK.AS | €3.91 4.57 USD |
+1.95
|
€199.66M 218.25M USD | €4.43K 4.84K USD | €3.93 4.3 USD | €4.13 4.51 USD | €199.66M 218.25M USD | 0 | -€0.23 -0.2 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$85.80 2.73 USD |
-0.92
|
NT$6.86B 217.85M USD | NT$2.00M 63.62K USD | NT$85.10 2.7 USD | NT$86.70 2.75 USD | NT$6.86B 217.85M USD | 2145.00 | NT$0.04 0.001 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$79.70 2.53 USD |
-0.99
|
NT$6.81B 216.53M USD | NT$93.20K 2.96K USD | NT$79.40 2.52 USD | NT$80.50 2.56 USD | NT$6.81B 216.53M USD | 0 | -NT$1.40 -0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.25 0.4 USD |
+2.44
|
NT$6.79B 215.84M USD | NT$1.61M 25.04K USD | NT$12.40 0.39 USD | NT$12.80 0.41 USD | NT$6.79B 215.84M USD | 50.39 | NT$0.25 0.007 USD | ||
| Dye & Durham DYNDF | $3.20 — |
0
|
$214.95M — | $75.00 — | $2.88 — | $2.88 — | $214.95M — | 0 | -$1.78 — | ||
| CASwell, Inc. 6416.TW | NT$87.40 2.92 USD |
+0.34
|
NT$6.75B 214.42M USD | NT$7.00K 3.94K USD | NT$91.10 2.89 USD | NT$92.90 2.95 USD | NT$6.75B 214.42M USD | 23.05 | NT$3.99 0.13 USD | ||
| Everspin MRAM | $13.24 — |
+9.15
|
$213.94M — | $116.68K — | $9.16 — | $9.58 — | $213.94M — | 0 | -$0.02 — | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$112.00 3.56 USD |
+0.45
|
NT$6.72B 213.54M USD | NT$35.52K 1.13K USD | NT$112.00 3.56 USD | NT$112.50 3.57 USD | NT$6.72B 213.54M USD | 13.30 | NT$8.42 0.27 USD | ||
| Profile Systems & Software SA PROF.AT | €8.03 8.61 USD |
+1.9
|
€194.78M 212.92M USD | €50.00 46.8K USD | €7.81 8.54 USD | €7.96 8.7 USD | €194.78M 212.92M USD | 31.51 | €0.25 0.27 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 10.10 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 717.68K 20.19K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 7.56B 212.82M USD | 12.97 | THB 0.84 0.02 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 8.97 0.26 USD |
+1.2
|
TRY 6.77B 212.59M USD | TRY 3.88M 121.82K USD | TRY 8.34 0.26 USD | TRY 8.53 0.27 USD | TRY 6.77B 212.59M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.79 0.53 USD |
-0.26
|
CN¥1.53B 212.17M USD | CN¥786.60K 109.37K USD | CN¥3.76 0.52 USD | CN¥3.83 0.53 USD | CN¥1.53B 212.17M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$93.40 2.97 USD |
+1.85
|
NT$6.67B 212.01M USD | NT$507.09K 16.11K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$6.67B 212.01M USD | 20.39 | NT$4.58 0.15 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$91.40 2.9 USD |
-0.65
|
NT$6.63B 210.72M USD | NT$215.29K 6.84K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$6.63B 210.72M USD | 13.62 | NT$6.71 0.21 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.64B 210.17M USD | HK$300.00K 38.36K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.94 0.14 USD |
+0.41
|
THB 7.47B 210.1M USD | THB 284.04K 7.99K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.47B 210.1M USD | 12.78 | THB 0.38 0.01 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$106.50 3.38 USD |
0
|
NT$6.58B 209M USD | NT$52.03K 1.65K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$6.58B 209M USD | 287.83 | NT$0.37 0.01 USD | ||
| Dye & Durham Limited DND.TO | CA$4.17 3.09 USD |
0
|
CA$280.22M 207.94M USD | CA$776.67K 576.34K USD | CA$4.10 3.04 USD | CA$4.61 3.42 USD | CA$280.22M 207.94M USD | 0 | -CA$2.44 -1.8 USD | ||
| NEXG Berhad 5216.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 976.93M 207.73M USD | MYR 1.41M 300.66K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 976.93M 207.73M USD | 9.33 | MYR 0.03 0.006 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$109.00 3.46 USD |
+6.37
|
NT$6.52B 207.29M USD | NT$3.42M 108.78K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$6.52B 207.29M USD | 23.19 | NT$4.70 0.15 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.87 1.23 USD |
+3.74
|
CN¥1.48B 206.15M USD | CN¥1.72M 238.6K USD | CN¥8.50 1.18 USD | CN¥8.94 1.24 USD | CN¥1.48B 206.15M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.15 8.91 USD |
+0.49
|
€188.44M 205.99M USD | €106.78K 116.72K USD | €8.06 8.81 USD | €8.31 9.08 USD | €188.44M 205.99M USD | 0 | -€0.10 -0.1 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.06 0.23 USD |
-0.93
|
MYR 963.62M 204.9M USD | MYR 5.60K 1.19K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 963.62M 204.9M USD | 15.14 | MYR 0.07 0.01 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.30 1.12 USD |
-0.98
|
NT$6.45B 204.85M USD | NT$652.30K 20.73K USD | NT$34.85 1.11 USD | NT$35.65 1.13 USD | NT$6.45B 204.85M USD | 27.57 | NT$1.28 0.04 USD | ||
| Be Friends Holding Limited 1450.HK | HK$1.15 0.15 USD |
+0.88
|
HK$1.59B 203.6M USD | HK$4.01K 512.35 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$1.59B 203.6M USD | 28.75 | HK$0.04 0.005 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$50.80 1.61 USD |
+1.8
|
NT$6.38B 202.69M USD | NT$575.27K 18.28K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$6.38B 202.69M USD | 10.78 | NT$4.71 0.15 USD | ||
| TSS TSSI | $6.98 — |
+0.87
|
$201.34M — | $1.20M — | $6.93 — | $7.19 — | $201.34M — | 36.73 | $0.19 — | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.00 0.57 USD |
+0.53
|
THB 7.14B 201.01M USD | THB 112.80K 4.72K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 7.14B 201.01M USD | 8.46 | THB 2.41 0.07 USD | ||
| Nerdy NRDY | $1.07 — |
0
|
$200.45M — | $910.34K — | $1.04 — | $1.09 — | $200.45M — | 0 | -$0.35 — | ||
| ReadyTech Holdings Limited RDY.AX | A$2.46 1.61 USD |
+0.41
|
A$300.26M 198.73M USD | A$4.60K 3.05K USD | A$2.42 1.6 USD | A$2.49 1.65 USD | A$300.26M 198.73M USD | 0 | -A$0.13 -0.08 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$109.50 3.48 USD |
-0.9
|
NT$6.24B 198.33M USD | NT$13.54K 430.11 USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$6.24B 198.33M USD | 29.59 | NT$3.70 0.12 USD | ||
| Unisys UIS | $2.78 — |
-2.11
|
$198.23M — | $429.20K — | $2.78 — | $2.85 — | $198.23M — | 0 | -$4.62 — | ||
| Macnica Galaxy Inc. 6227.TWO | NT$81.90 2.6 USD |
-0.85
|
NT$6.23B 198.07M USD | NT$7.04K 223.54 USD | NT$81.80 2.6 USD | NT$82.00 2.61 USD | NT$6.23B 198.07M USD | 11.92 | NT$6.87 0.22 USD | ||
| Shuttle Inc. 2405.TW | NT$18.15 0.58 USD |
+0.83
|
NT$6.23B 198.06M USD | NT$598.28K 19.01K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$6.23B 198.06M USD | 0 | -NT$0.26 -0.008 USD | ||
| Viking Tech Corporation 3624.TWO | NT$53.10 1.69 USD |
0
|
NT$6.23B 197.99M USD | NT$684.09K 21.74K USD | NT$52.90 1.68 USD | NT$53.70 1.71 USD | NT$6.23B 197.99M USD | 33.18 | NT$1.60 0.05 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$79.60 2.53 USD |
+0.88
|
NT$6.23B 197.84M USD | NT$102.07K 3.24K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$6.23B 197.84M USD | 32.89 | NT$2.42 0.08 USD | ||
| IDT International Limited 0167.HK | HK$3.55 0.45 USD |
-0.84
|
HK$1.54B 196.69M USD | HK$144.00K 18.41K USD | HK$3.55 0.45 USD | HK$3.62 0.46 USD | HK$1.54B 196.69M USD | 1.69 | HK$2.09 0.27 USD | ||
| DUG Technology Ltd DUG.AX | A$2.15 1.45 USD |
+3.3
|
A$296.55M 196.28M USD | A$39.09K 25.87K USD | A$2.13 1.41 USD | A$2.19 1.45 USD | A$296.55M 196.28M USD | 0 | -A$0.04 -0.02 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$41.75 1.54 USD |
+0.62
|
NT$6.16B 195.87M USD | NT$527.68K 301.9K USD | NT$47.05 1.5 USD | NT$50.20 1.6 USD | NT$6.16B 195.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$161.00 4.91 USD |
0
|
NT$6.14B 195.18M USD | NT$142.15K 261.07 USD | NT$154.50 4.91 USD | NT$155.00 4.93 USD | NT$6.14B 195.18M USD | 24.56 | NT$6.29 0.2 USD | ||
| XRF Scientific Limited XRF.AX | A$2.10 1.36 USD |
+1.94
|
A$294.56M 194.96M USD | A$33.84K 22.4K USD | A$2.02 1.34 USD | A$2.07 1.37 USD | A$294.56M 194.96M USD | 29.42 | A$0.07 0.05 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.50 2.88 USD |
-1.74
|
NT$6.13B 194.81M USD | NT$397.46K 12.63K USD | NT$89.00 2.83 USD | NT$93.50 2.97 USD | NT$6.13B 194.81M USD | 28.54 | NT$3.17 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.70 0.91 USD |
+0.35
|
NT$6.11B 194.24M USD | NT$95.65K 3.04K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$6.11B 194.24M USD | 0 | -NT$0.55 -0.01 USD | ||
| BenQ Materials Corporation 8215.TW | NT$20.55 0.61 USD |
0
|
NT$6.11B 194.11M USD | NT$325.60K 1.49K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$6.11B 194.11M USD | 952.50 | NT$0.02 0.0006 USD | ||
| Digia Oyj DIGIA.HE | €6.64 7.26 USD |
+5.73
|
€177.25M 193.76M USD | €9.39K 10.26K USD | €6.36 6.95 USD | €6.66 7.28 USD | €177.25M 193.76M USD | 15.09 | €0.44 0.48 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$24.60 0.78 USD |
-0.4
|
NT$6.06B 192.48M USD | NT$97.46K 3.1K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$6.06B 192.48M USD | 0 | -NT$18.55 -0.5 USD | ||
| Rekor Systems REKR | $1.41 — |
-5.37
|
$191.98M — | $3.50M — | $1.40 — | $1.50 — | $191.98M — | 0 | -$0.42 — | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.09 0.27 USD |
-5.05
|
HK$1.50B 191.76M USD | HK$400.00 51.15 USD | HK$2.06 0.26 USD | HK$2.22 0.28 USD | HK$1.50B 191.76M USD | 0 | -HK$0.07 -0.008 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.91 1.72 USD |
+2.03
|
€174.90M 191.19M USD | €158.50K 173.26K USD | €1.56 1.7 USD | €1.60 1.75 USD | €174.90M 191.19M USD | 0 | -€0.14 -0.1 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$102.50 3.26 USD |
-0.49
|
NT$6.02B 191.14M USD | NT$231.57K 7.36K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$6.02B 191.14M USD | 13.38 | NT$7.66 0.24 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$24.45 0.78 USD |
-0.41
|
NT$5.98B 189.97M USD | NT$109.32K 3.47K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$5.98B 189.97M USD | 24.69 | NT$0.99 0.03 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.72 0.15 USD |
0
|
MYR 892.43M 189.76M USD | MYR 930.90K 197.94K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 892.43M 189.76M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.05 0.05 USD |
-2
|
€172.83M 188.93M USD | €1.02K 1.11K USD | €0.04 0.05 USD | €0.05 0.05 USD | €172.83M 188.93M USD | 0 | €0.00 0 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.00 1.65 USD |
-1.33
|
NT$5.93B 188.39M USD | NT$815.67K 25.92K USD | NT$51.80 1.65 USD | NT$52.50 1.67 USD | NT$5.93B 188.39M USD | 0 | -NT$2.45 -0.07 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.80 3.44 USD |
+0.36
|
€171.81M 187.81M USD | €114.59K 125.26K USD | €3.04 3.32 USD | €3.26 3.56 USD | €171.81M 187.81M USD | 0 | -€0.16 -0.1 USD | ||
| Fabasoft AG FAA.DE | €15.90 17.38 USD |
+0.63
|
€171.34M 187.3M USD | €4.81K 5.26K USD | €15.80 17.27 USD | €16.00 17.49 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.10 1.18 USD |
-0.13
|
NT$5.89B 187.26M USD | NT$27.20K 864.29 USD | NT$37.05 1.18 USD | NT$37.35 1.19 USD | NT$5.89B 187.26M USD | 10.10 | NT$3.67 0.12 USD | ||
| Ceragon Networks CRNT | $2.23 — |
+2.29
|
$186.52M — | $765.58K — | $2.05 — | $2.12 — | $186.52M — | 103.75 | $0.02 — | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$62.50 1.99 USD |
+1.96
|
NT$5.83B 185.4M USD | NT$2.05M 65.26K USD | NT$60.60 1.93 USD | NT$63.10 2.01 USD | NT$5.83B 185.4M USD | 347.22 | NT$0.18 0.005 USD | ||
| CoreCard CCRD | $23.60 — |
-2.96
|
$183.90M — | $105.56K — | $23.60 — | $24.52 — | $183.90M — | 23.83 | $0.99 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||