Sonuç Sayfası 21 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planet Technology Corporation
6263.TWO
TW
|
NT$156.00 4.96 USD |
-3.7
|
NT$9.75B 309.81M USD | NT$377.05K 11.98K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.75B 309.81M USD | 18.86 | NT$8.27 0.26 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.30 0.43 USD |
+2
|
THB 10.97B 308.79M USD | THB 2.04M 57.36K USD | THB 14.80 0.42 USD | THB 15.70 0.44 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.80 0.56 USD |
-2.56
|
CN¥2.09B 308.55M USD | CN¥17.01M 2.51M USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥2.09B 308.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$60.70 1.93 USD |
+4.48
|
NT$9.68B 307.48M USD | NT$82.00M 2.61M USD | NT$57.20 1.82 USD | NT$63.90 2.03 USD | NT$9.68B 307.48M USD | 93.38 | NT$0.65 0.02 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$258.00 8.2 USD |
-1.15
|
NT$9.66B 307.11M USD | NT$496.56K 15.78K USD | NT$248.00 7.88 USD | NT$266.00 8.45 USD | NT$9.66B 307.11M USD | 27.77 | NT$9.29 0.3 USD | ||
Lantronix
LTRX
US
|
$6.88 — |
+6.67
|
$306.91M — | $1.49M — | $6.38 — | $6.93 — | $306.91M — | 0 | -$0.16 — | ||
Incap Oyj
ICP1V.HE
FI
|
€9.00 10.39 USD |
-0.55
|
€265.03M 305.93M USD | €34.70K 40.06K USD | €8.90 10.27 USD | €9.09 10.49 USD | €265.03M 305.93M USD | 19.14 | €0.47 0.54 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$134.50 4.27 USD |
-2.18
|
NT$9.59B 304.83M USD | NT$967.48K 30.74K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$9.59B 304.83M USD | 16.10 | NT$8.35 0.27 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥26.70 3.94 USD |
-2.41
|
CN¥2.06B 304.66M USD | CN¥1.69M 249.91K USD | CN¥26.24 3.87 USD | CN¥27.47 4.05 USD | CN¥2.06B 304.66M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$9.58B 304.32M USD | NT$2.73M 86.65K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$9.58B 304.32M USD | 21.67 | NT$6.09 0.19 USD | ||
GSI Technology
GSIT
US
|
$7.93 — |
+8.78
|
$303.30M — | $1.13M — | $7.32 — | $7.95 — | $303.30M — | 0 | -$0.42 — | ||
Nuix Limited
NXL.AX
AU
|
A$1.35 0.89 USD |
-3.23
|
A$457.32M 302.68M USD | A$829.95K 549.31K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$457.32M 302.68M USD | 33.75 | A$0.04 0.03 USD | ||
Repay
RPAY
US
|
$3.42 — |
+1.18
|
$301.26M — | $322.95K — | $3.32 — | $3.47 — | $301.26M — | 0 | -$3.03 — | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$2.35B 301.07M USD | HK$1.19M 152.16K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$2.35B 301.07M USD | 9.66 | HK$0.12 0.02 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$227.50 7.23 USD |
+0.89
|
NT$9.43B 299.63M USD | NT$160.96K 5.11K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$9.43B 299.63M USD | 16.02 | NT$14.20 0.45 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.09 1.49 USD |
-2.79
|
CN¥2.02B 297.75M USD | CN¥2.88M 424.68K USD | CN¥9.98 1.47 USD | CN¥10.34 1.53 USD | CN¥2.02B 297.75M USD | 67.26 | CN¥0.15 0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.70 0.5 USD |
+0.64
|
NT$9.37B 297.7M USD | NT$3.09M 98.17K USD | NT$15.35 0.49 USD | NT$15.95 0.51 USD | NT$9.37B 297.7M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$72.70 2.31 USD |
-1.76
|
NT$9.34B 296.8M USD | NT$1.13M 35.78K USD | NT$71.60 2.28 USD | NT$75.10 2.39 USD | NT$9.34B 296.8M USD | 10.46 | NT$6.95 0.22 USD | ||
Infotel SA
INF.PA
FR
|
€37.40 43.17 USD |
-2.86
|
€256.81M 296.44M USD | €2.42K 2.79K USD | €37.15 42.88 USD | €38.45 44.38 USD | €256.81M 296.44M USD | 15.91 | €2.35 2.71 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$35.20 1.12 USD |
+0.57
|
NT$9.31B 295.68M USD | NT$806.88K 25.64K USD | NT$34.05 1.08 USD | NT$35.65 1.13 USD | NT$9.31B 295.68M USD | 15.64 | NT$2.25 0.07 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.50 3.07 USD |
+1.69
|
NT$9.30B 295.64M USD | NT$1.74M 55.31K USD | NT$93.60 2.97 USD | NT$99.40 3.16 USD | NT$9.30B 295.64M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$82.10 2.61 USD |
-2.84
|
NT$9.30B 295.53M USD | NT$1.43M 45.34K USD | NT$79.60 2.53 USD | NT$85.70 2.72 USD | NT$9.30B 295.53M USD | 0 | -NT$7.93 -0.2 USD | ||
BrainChip
BRCHF
US
|
$0.12 — |
-3.17
|
$295.22M — | $16.11K — | $0.12 — | $0.13 — | $295.22M — | 0 | -$0.01 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.57 1.81 USD |
+2.61
|
€255.53M 294.97M USD | €13.71K 15.82K USD | €1.54 1.77 USD | €1.58 1.82 USD | €255.53M 294.97M USD | 4.90 | €0.32 0.37 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$154.50 4.91 USD |
+1.64
|
NT$9.27B 294.58M USD | NT$255.94K 8.13K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$9.27B 294.58M USD | 18.02 | NT$8.57 0.27 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.50 1.38 USD |
-2.25
|
NT$9.27B 294.41M USD | NT$4.96M 157.69K USD | NT$40.60 1.29 USD | NT$45.20 1.44 USD | NT$9.27B 294.41M USD | 0 | -NT$0.31 -0.009 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.60 0.91 USD |
+2.69
|
NT$9.19B 292M USD | NT$1.67M 53K USD | NT$27.35 0.87 USD | NT$28.60 0.91 USD | NT$9.19B 292M USD | 0 | -NT$0.36 -0.01 USD | ||
|
MMTec
MTC
US
|
$2.93 — |
+11.83
|
$291.79M — | $122.35K — | $2.63 — | $3.39 — | $291.79M — | 0 | -$1.05 — | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$93.90 2.98 USD |
+2.51
|
NT$9.18B 291.63M USD | NT$1.07M 33.85K USD | NT$90.30 2.87 USD | NT$95.60 3.04 USD | NT$9.18B 291.63M USD | 30.09 | NT$3.12 0.1 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$59.20 1.88 USD |
-2.63
|
NT$9.17B 291.44M USD | NT$1.55M 49.35K USD | NT$57.80 1.84 USD | NT$60.70 1.93 USD | NT$9.17B 291.44M USD | 14.83 | NT$3.99 0.13 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.13 3.12 USD |
-3.6
|
CN¥1.97B 290.93M USD | CN¥2.03M 299.06K USD | CN¥20.80 3.07 USD | CN¥21.88 3.23 USD | CN¥1.97B 290.93M USD | 301.85 | CN¥0.07 0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
-1.04
|
NT$9.16B 290.91M USD | NT$2.37M 75.32K USD | NT$27.60 0.88 USD | NT$29.45 0.94 USD | NT$9.16B 290.91M USD | 0 | -NT$1.14 -0.03 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.79 2.09 USD |
+0.36
|
SGD 387.90M 290.71M USD | SGD 369.70K 277.07K USD | SGD 2.72 2.04 USD | SGD 2.84 2.13 USD | SGD 387.90M 290.71M USD | 27.89 | SGD 0.10 0.07 USD | ||
Shoper S.A.
SHO.WA
PL
|
PLN 40.60 10.32 USD |
-1.81
|
PLN 1.14B 290.33M USD | PLN 6.55K 1.66K USD | PLN 40.50 10.29 USD | PLN 42.20 10.73 USD | PLN 1.14B 290.33M USD | 25.06 | PLN 1.62 0.41 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.10 1.97 USD |
-7.86
|
NT$9.14B 290.28M USD | NT$2.37M 75.15K USD | NT$61.00 1.94 USD | NT$69.00 2.19 USD | NT$9.14B 290.28M USD | 0 | -NT$1.58 -0.05 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.83 1.21 USD |
-3.17
|
A$437.07M 289.28M USD | A$280.00 185.32 USD | A$1.83 1.21 USD | A$1.83 1.21 USD | A$437.07M 289.28M USD | 183.00 | A$0.01 0.006 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.38 0.36 USD |
-2.9
|
TRY 9.17B 288.01M USD | TRY 43.08M 1.35M USD | TRY 11.23 0.35 USD | TRY 12.39 0.39 USD | TRY 9.17B 288.01M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.73 0.09 USD |
-2.67
|
HK$2.25B 287.95M USD | HK$26.03M 3.33M USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$2.25B 287.95M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.45 0.65 USD |
-1.21
|
NT$9.03B 286.92M USD | NT$17.38M 552.23K USD | NT$19.80 0.63 USD | NT$21.45 0.68 USD | NT$9.03B 286.92M USD | 0 | -NT$0.30 -0.009 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-4.02
|
€248.51M 286.87M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €248.51M 286.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.82 0.54 USD |
+1.87
|
A$432.79M 286.44M USD | A$68.66K 45.45K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$432.79M 286.44M USD | 16.30 | A$0.05 0.03 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.70 2.02 USD |
+0.47
|
NT$9.00B 285.85M USD | NT$464.65K 14.76K USD | NT$61.90 1.97 USD | NT$64.60 2.05 USD | NT$9.00B 285.85M USD | 163.33 | NT$0.39 0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$98.60 3.13 USD |
-1.4
|
NT$8.99B 285.51M USD | NT$2.55M 80.87K USD | NT$96.70 3.07 USD | NT$103.00 3.27 USD | NT$8.99B 285.51M USD | 18.19 | NT$5.42 0.17 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$8.98B 285.44M USD | NT$4.37M 138.95K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$8.98B 285.44M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.35 2.86 USD |
-1.98
|
CN¥1.93B 284.97M USD | CN¥1.51M 223.1K USD | CN¥18.95 2.8 USD | CN¥19.74 2.91 USD | CN¥1.93B 284.97M USD | 967.50 | CN¥0.02 0.002 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$79.50 2.53 USD |
-3.05
|
NT$8.96B 284.78M USD | NT$1.65M 52.35K USD | NT$78.30 2.49 USD | NT$82.90 2.63 USD | NT$8.96B 284.78M USD | 0 | -NT$2.68 -0.08 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.15 0.53 USD |
+7.79
|
HK$2.22B 283.93M USD | HK$1.41M 180.8K USD | HK$3.76 0.48 USD | HK$4.15 0.53 USD | HK$2.22B 283.93M USD | 37.72 | HK$0.11 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.00 2.89 USD |
+1.11
|
NT$8.92B 283.51M USD | NT$749.22K 23.81K USD | NT$89.00 2.83 USD | NT$91.40 2.9 USD | NT$8.92B 283.51M USD | 24.66 | NT$3.69 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥1.92B 282.7M USD | CN¥9.26M 1.37M USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥1.92B 282.7M USD | 126.00 | CN¥0.04 0.005 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.30 1.53 USD |
+0.94
|
NT$8.89B 282.45M USD | NT$1.27M 40.33K USD | NT$47.00 1.49 USD | NT$48.50 1.54 USD | NT$8.89B 282.45M USD | 11.50 | NT$4.20 0.13 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.80 2.76 USD |
+2.72
|
NT$8.86B 281.44M USD | NT$2.17M 68.86K USD | NT$83.40 2.65 USD | NT$88.70 2.82 USD | NT$8.86B 281.44M USD | 56.73 | NT$1.53 0.05 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥1.91B 281.34M USD | CN¥6.25M 922.21K USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥1.91B 281.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.08 3.03 USD |
+2.51
|
CA$378.70M 281.02M USD | CA$81.16K 60.23K USD | CA$3.92 2.91 USD | CA$4.11 3.05 USD | CA$378.70M 281.02M USD | 0 | -CA$0.42 -0.3 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,368 9.23 USD |
-3.73
|
¥42B 280.49M USD | ¥1M 8.61K USD | ¥1,360 9.18 USD | ¥1,532 10.34 USD | ¥42B 280.49M USD | 53.77 | ¥25 0.17 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$423.47M 280.27M USD | A$995.42K 658.83K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$423.47M 280.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.60 1.48 USD |
-2.1
|
NT$8.78B 278.91M USD | NT$1.03M 32.83K USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$8.78B 278.91M USD | 25.74 | NT$1.81 0.06 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.30 1.92 USD |
-0.5
|
NT$8.75B 278.13M USD | NT$1.91M 60.76K USD | NT$58.60 1.86 USD | NT$61.60 1.96 USD | NT$8.75B 278.13M USD | 49.42 | NT$1.22 0.04 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$73.20 2.33 USD |
0
|
NT$8.75B 277.88M USD | NT$279.57K 8.88K USD | NT$71.50 2.27 USD | NT$73.50 2.34 USD | NT$8.75B 277.88M USD | 24.07 | NT$3.04 0.1 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.82 0.6 USD |
+0.71
|
MYR 1.31B 277.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.31B 277.68M USD | 14.09 | MYR 0.20 0.04 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
Unisys
UIS
US
|
$3.80 — |
+2.7
|
$277.04M — | $611.72K — | $3.65 — | $3.85 — | $277.04M — | 0 | -$4.87 — | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$51.70 1.64 USD |
+6.71
|
NT$8.68B 275.79M USD | NT$3.99M 126.72K USD | NT$48.00 1.53 USD | NT$52.70 1.67 USD | NT$8.68B 275.79M USD | 72.81 | NT$0.71 0.02 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.04 1.92 USD |
-2.61
|
CN¥1.85B 273.41M USD | CN¥3.79M 559.2K USD | CN¥12.80 1.89 USD | CN¥13.43 1.98 USD | CN¥1.85B 273.41M USD | 144.88 | CN¥0.09 0.01 USD | ||
|
Silicom
SILC
US
|
$47.66 — |
+6.46
|
$271.95M — | $103.10K — | $40.57 — | $48.23 — | $271.95M — | 0 | -$1.93 — | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.21 0.62 USD |
+4.99
|
CN¥1.84B 271.9M USD | CN¥3.94M 580.83K USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥1.84B 271.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$79.00 2.51 USD |
+2.6
|
NT$8.54B 271.31M USD | NT$58.44M 1.86M USD | NT$76.40 2.43 USD | NT$81.00 2.57 USD | NT$8.54B 271.31M USD | 168.08 | NT$0.47 0.01 USD | ||
|
The Hackett
HCKT
US
|
$10.77 — |
-1.37
|
$271.28M — | $216.24K — | $10.55 — | $10.97 — | $271.28M — | 20.71 | $0.52 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
+12.4
|
$269.74M — | $20.00K — | $0.05 — | $0.06 — | $269.74M — | 0 | -$0.01 — | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.88 8.52 USD |
+2.14
|
A$405.63M 268.47M USD | A$1.95K 1.29K USD | A$12.88 8.52 USD | A$12.88 8.52 USD | A$405.63M 268.47M USD | 56.00 | A$0.23 0.15 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
-2.6
|
€231.38M 267.09M USD | €33.33K 38.48K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.53 0.82 USD |
-1.78
|
CN¥1.81B 266.9M USD | CN¥9.49M 1.4M USD | CN¥5.42 0.8 USD | CN¥5.69 0.84 USD | CN¥1.81B 266.9M USD | 61.44 | CN¥0.09 0.01 USD | ||
|
Ceragon Networks
CRNT
US
|
$2.92 — |
+3.55
|
$265.41M — | $452.96K — | $2.79 — | $2.98 — | $265.41M — | 0 | -$0.02 — | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.62 0.33 USD |
+2.53
|
R$1.31B 265.11M USD | R$626.70K 127.02K USD | R$1.54 0.31 USD | R$1.62 0.33 USD | R$1.31B 265.11M USD | 7.36 | R$0.22 0.04 USD | ||
|
A2Z Cust2Mate
AZ
US
|
$5.95 — |
+0.34
|
$264.97M — | $336.03K — | $5.83 — | $6.21 — | $264.97M — | 0 | -$0.98 — | ||
TechTarget
TTGT
US
|
$3.66 — |
-1.88
|
$264.62M — | $602.61K — | $3.56 — | $3.75 — | $264.62M — | 0 | -$7.72 — | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.55 0.67 USD |
-1.52
|
CN¥1.79B 263.92M USD | CN¥13.14M 1.94M USD | CN¥4.40 0.65 USD | CN¥4.65 0.69 USD | CN¥1.79B 263.92M USD | 455.00 | CN¥0.01 0.001 USD | ||
Vuzix
VUZI
US
|
$3.17 — |
+5.84
|
$263.61M — | $1.37M — | $2.97 — | $3.20 — | $263.61M — | 0 | -$0.40 — | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.19 0.35 USD |
-1.32
|
TRY 8.39B 263.56M USD | TRY 5.27M 165.42K USD | TRY 11.09 0.35 USD | TRY 11.70 0.37 USD | TRY 8.39B 263.56M USD | 11.65 | TRY 0.96 0.03 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$54.60 1.73 USD |
-1.8
|
NT$8.26B 262.54M USD | NT$501.16K 15.92K USD | NT$53.80 1.71 USD | NT$56.30 1.79 USD | NT$8.26B 262.54M USD | 8.98 | NT$6.08 0.19 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.85 7.91 USD |
+0.44
|
€227.22M 262.29M USD | €16.26K 18.77K USD | €6.76 7.8 USD | €6.90 7.96 USD | €227.22M 262.29M USD | 0 | -€0.12 -0.1 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$206.00 6.55 USD |
+9.87
|
NT$8.24B 261.82M USD | NT$226.64K 7.2K USD | NT$177.00 5.62 USD | NT$206.00 6.55 USD | NT$8.24B 261.82M USD | 160.93 | NT$1.28 0.04 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$46.15 1.47 USD |
+4.53
|
NT$8.22B 261.17M USD | NT$6.18M 196.26K USD | NT$43.05 1.37 USD | NT$46.35 1.47 USD | NT$8.22B 261.17M USD | 307.66 | NT$0.15 0.004 USD | ||
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.34 3.83 USD |
-0.21
|
SAR 970.96M 259.03M USD | SAR 416.07K 111K USD | SAR 14.30 3.81 USD | SAR 14.48 3.86 USD | SAR 970.96M 259.03M USD | 12.15 | SAR 1.18 0.31 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.42 1.54 USD |
-2.62
|
CN¥1.75B 258.29M USD | CN¥2.11M 311.31K USD | CN¥10.18 1.5 USD | CN¥10.99 1.62 USD | CN¥1.75B 258.29M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.15 1.34 USD |
-2.88
|
NT$8.12B 258.08M USD | NT$3.14M 99.74K USD | NT$41.85 1.33 USD | NT$43.60 1.39 USD | NT$8.12B 258.08M USD | 10.08 | NT$4.18 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.90 0.79 USD |
-1.58
|
NT$8.12B 257.94M USD | NT$5.71M 181.5K USD | NT$24.05 0.76 USD | NT$25.45 0.81 USD | NT$8.12B 257.94M USD | 36.61 | NT$0.68 0.02 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
+0.74
|
NT$8.09B 257.1M USD | NT$362.70K 11.52K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$8.09B 257.1M USD | 26.44 | NT$5.18 0.16 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥22.85 3.37 USD |
-3.22
|
CN¥1.73B 255.68M USD | CN¥1.34M 197.59K USD | CN¥22.31 3.29 USD | CN¥23.62 3.49 USD | CN¥1.73B 255.68M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 1.20B 255.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.20B 255.05M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.70 0.22 USD |
-2.3
|
HK$1.99B 254.75M USD | HK$4.05M 517.59K USD | HK$1.67 0.21 USD | HK$1.76 0.23 USD | HK$1.99B 254.75M USD | 56.66 | HK$0.03 0.003 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$8.00B 254.1M USD | NT$4.18M 132.72K USD | NT$12.95 0.41 USD | NT$13.55 0.43 USD | NT$8.00B 254.1M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.24 0.29 USD |
0
|
HK$1.98B 253.74M USD | HK$282.00K 36.06K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$1.98B 253.74M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$7.97B 253.16M USD | NT$232.59K 7.39K USD | NT$30.45 0.97 USD | NT$30.90 0.98 USD | NT$7.97B 253.16M USD | 17.93 | NT$1.72 0.05 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.62 0.83 USD |
-3.77
|
CN¥1.71B 252.95M USD | CN¥9.77M 1.44M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥1.71B 252.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Richardson Electronics
RELL
US
|
$17.37 — |
+6.3
|
$252.85M — | $157.27K — | $16.37 — | $17.40 — | $252.85M — | 64.33 | $0.27 — | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$45.85 1.46 USD |
+4.2
|
NT$7.95B 252.71M USD | NT$316.07K 10.04K USD | NT$44.00 1.4 USD | NT$46.40 1.47 USD | NT$7.95B 252.71M USD | 183.40 | NT$0.25 0.007 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 194.00 18.94 USD |
-3
|
SEK 2.59B 252.33M USD | SEK 48.31K 4.72K USD | SEK 191.40 18.68 USD | SEK 200.50 19.57 USD | SEK 2.59B 252.33M USD | 22.71 | SEK 8.54 0.83 USD | ||
Digimarc
DMRC
US
|
$11.27 — |
-1.23
|
$251.63M — | $146.81K — | $10.91 — | $11.59 — | $251.63M — | 0 | -$1.26 — | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.50 2.24 USD |
-3.56
|
NT$7.87B 250.18M USD | NT$1.60M 50.99K USD | NT$68.70 2.18 USD | NT$73.90 2.35 USD | NT$7.87B 250.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||