Página de resultados 21 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elsight Limited
ELS.AX
AU
|
A$1.54 1.07 USD |
+0.33
|
A$347.28M 242.6M USD | A$3.54M 2.47M USD | A$1.50 1.05 USD | A$1.64 1.14 USD | A$347.28M 242.6M USD | 25.58 | A$0.06 0.04 USD | ||
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$94.90 3.02 USD |
+3.04
|
NT$7.58B 240.96M USD | NT$910.07K 28.92K USD | NT$93.80 2.98 USD | NT$98.20 3.12 USD | NT$7.58B 240.96M USD | 22.92 | NT$4.14 0.13 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$7.58B 240.83M USD | NT$2.01M 63.94K USD | NT$65.00 2.07 USD | NT$70.00 2.22 USD | NT$7.58B 240.83M USD | 0 | -NT$2.05 -0.06 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.98 0.73 USD |
-1.39
|
CN¥1.63B 240.35M USD | CN¥4.32M 638.04K USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥1.63B 240.35M USD | 49.79 | CN¥0.10 0.01 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$201.50 6.4 USD |
+2.81
|
NT$7.55B 239.85M USD | NT$217.41K 6.91K USD | NT$198.50 6.31 USD | NT$206.00 6.55 USD | NT$7.55B 239.85M USD | 15.31 | NT$13.16 0.42 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.95 1.09 USD |
+0.69
|
€207.68M 239.73M USD | €5.36K 6.19K USD | €0.95 1.09 USD | €0.95 1.1 USD | €207.68M 239.73M USD | 0 | -€0.04 -0.04 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.14 0.32 USD |
+0.4
|
TRY 7.61B 238.83M USD | TRY 12.24M 384.48K USD | TRY 10.03 0.31 USD | TRY 10.27 0.32 USD | TRY 7.61B 238.83M USD | 7.34 | TRY 1.38 0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$7.47B 237.41M USD | NT$216.46K 6.88K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$7.47B 237.41M USD | 15.06 | NT$6.87 0.22 USD | ||
Rand Worldwide
RWWI
US
|
$7.05 — |
-0.7
|
$236.94M — | $6.52K — | $7.05 — | $7.09 — | $236.94M — | 22.74 | $0.31 — |
|
|
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$44.20 1.4 USD |
+3.03
|
NT$7.45B 236.79M USD | NT$13.32M 423.39K USD | NT$41.50 1.32 USD | NT$45.30 1.44 USD | NT$7.45B 236.79M USD | 16.61 | NT$2.66 0.08 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.80 1.3 USD |
+0.25
|
NT$7.45B 236.76M USD | NT$501.47K 15.93K USD | NT$40.70 1.29 USD | NT$41.65 1.32 USD | NT$7.45B 236.76M USD | 10.51 | NT$3.88 0.12 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$54.20 1.72 USD |
-0.55
|
NT$7.41B 235.52M USD | NT$739.28K 23.49K USD | NT$54.10 1.72 USD | NT$56.20 1.79 USD | NT$7.41B 235.52M USD | 25.09 | NT$2.16 0.07 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.42 1.1 USD |
+2.7
|
NOK 2.45B 235.48M USD | NOK 1.63M 156.07K USD | NOK 10.94 1.05 USD | NOK 12.20 1.17 USD | NOK 2.45B 235.48M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$80.40 2.55 USD |
+3.47
|
NT$7.33B 232.81M USD | NT$336.90K 10.71K USD | NT$78.50 2.49 USD | NT$81.90 2.6 USD | NT$7.33B 232.81M USD | 17.44 | NT$4.61 0.15 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$64.60 2.05 USD |
+2.54
|
NT$7.32B 232.54M USD | NT$169.89K 5.4K USD | NT$63.80 2.03 USD | NT$65.30 2.07 USD | NT$7.32B 232.54M USD | 0 | -NT$3.28 -0.1 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.38 1.59 USD |
-2.83
|
€201.33M 232.4M USD | €0.00 0 USD | €1.38 1.59 USD | €1.51 1.74 USD | €201.33M 232.4M USD | 5.28 | €0.26 0.3 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$42.30 1.34 USD |
+0.48
|
NT$7.31B 232.14M USD | NT$1.64M 52.12K USD | NT$41.60 1.32 USD | NT$44.30 1.41 USD | NT$7.31B 232.14M USD | 59.57 | NT$0.71 0.02 USD | ||
Immersion
IMMR
US
|
$6.97 — |
-0.85
|
$231.45M — | $239.03K — | $6.92 — | $7.01 — | $231.45M — | 20.50 | $0.34 — |
|
|
RITEK Corporation
2349.TW
TW
|
NT$10.50 0.33 USD |
+9.6
|
NT$7.28B 231.44M USD | NT$5.01M 159.14K USD | NT$9.86 0.31 USD | NT$10.50 0.33 USD | NT$7.28B 231.44M USD | 0 | -NT$0.10 -0.003 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.98 1.61 USD |
+0.92
|
DKK 1.57B 229.73M USD | DKK 125.60K 18.42K USD | DKK 10.88 1.6 USD | DKK 11.10 1.63 USD | DKK 1.57B 229.73M USD | 0 | -DKK 0.69 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.10 1.62 USD |
+2.61
|
NT$7.22B 229.31M USD | NT$225.40K 7.16K USD | NT$50.60 1.61 USD | NT$52.00 1.65 USD | NT$7.22B 229.31M USD | 0 | -NT$0.17 -0.005 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.47 0.19 USD |
+1.03
|
HK$1.78B 227.65M USD | HK$658.00K 84.13K USD | HK$1.45 0.19 USD | HK$1.51 0.19 USD | HK$1.78B 227.65M USD | 13.31 | HK$0.11 0.01 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$74.30 2.36 USD |
+9.91
|
NT$7.16B 227.62M USD | NT$933.28K 29.66K USD | NT$70.00 2.22 USD | NT$74.30 2.36 USD | NT$7.16B 227.62M USD | 825.55 | NT$0.09 0.002 USD | ||
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.33 1.38 USD |
+0.86
|
CN¥1.54B 227.34M USD | CN¥2.54M 375.01K USD | CN¥9.17 1.35 USD | CN¥9.44 1.39 USD | CN¥1.54B 227.34M USD | 0 | -CN¥0.56 -0.08 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.60 1.35 USD |
+1.55
|
NT$7.15B 227.24M USD | NT$350.25K 11.13K USD | NT$42.25 1.34 USD | NT$43.25 1.37 USD | NT$7.15B 227.24M USD | 25.81 | NT$1.65 0.05 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.16 3.09 USD |
+0.24
|
CA$306.18M 227.2M USD | CA$94.71K 70.28K USD | CA$4.05 3 USD | CA$4.16 3.09 USD | CA$306.18M 227.2M USD | 21.89 | CA$0.19 0.14 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.00 0.65 USD |
+0.43
|
THB 8.05B 226.63M USD | THB 184.22K 5.18K USD | THB 23.00 0.65 USD | THB 23.30 0.66 USD | THB 8.05B 226.63M USD | 8.01 | THB 2.87 0.08 USD | ||
Xunlei
XNET
US
|
$3.54 — |
+1.43
|
$225.64M — | $551.61K — | $3.21 — | $3.60 — | $225.64M — | 0 | -$1.37 — |
|
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.28 0.06 USD |
-3.51
|
MYR 1.06B 225.39M USD | MYR 34.03M 7.24M USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 1.06B 225.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.28 0.48 USD |
-0.44
|
MYR 1.06B 224.84M USD | MYR 15.20K 3.23K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 1.06B 224.84M USD | 11.40 | MYR 0.20 0.04 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥4.99 0.74 USD |
-0.6
|
CN¥1.52B 224.6M USD | CN¥2.32M 342.13K USD | CN¥4.97 0.73 USD | CN¥5.07 0.75 USD | CN¥1.52B 224.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.98 13.83 USD |
+1.35
|
€194.52M 224.54M USD | €9.80K 11.31K USD | €11.82 13.64 USD | €12.00 13.85 USD | €194.52M 224.54M USD | 15.16 | €0.79 0.91 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.60 0.81 USD |
+1.79
|
NT$7.07B 224.51M USD | NT$581.58K 18.48K USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$7.07B 224.51M USD | 29.42 | NT$0.87 0.03 USD | ||
BASE,Inc.
4477.T
JP
|
¥313 1.93 USD |
+3.29
|
¥36B 222.27M USD | ¥574K 3.54K USD | ¥308 1.9 USD | ¥316 1.95 USD | ¥36B 222.27M USD | 15.97 | ¥20 0.12 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$119.00 3.78 USD |
+1.72
|
NT$6.98B 221.9M USD | NT$104.58K 3.32K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$6.98B 221.9M USD | 11.12 | NT$10.70 0.34 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.49 0.1 USD |
-2.02
|
MYR 1.04B 221.6M USD | MYR 6.42M 1.36M USD | MYR 0.47 0.1 USD | MYR 0.51 0.11 USD | MYR 1.04B 221.6M USD | 0 | -MYR 0.04 -0.008 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.67 0.16 USD |
+0.85
|
SEK 2.27B 221.29M USD | SEK 985.32K 96.18K USD | SEK 1.66 0.16 USD | SEK 1.72 0.17 USD | SEK 2.27B 221.29M USD | 0 | -SEK 0.59 -0.05 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$39.05 1.24 USD |
-1.26
|
NT$6.95B 220.99M USD | NT$2.12M 67.32K USD | NT$39.00 1.24 USD | NT$40.65 1.29 USD | NT$6.95B 220.99M USD | 9.93 | NT$3.93 0.12 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$70.80 2.25 USD |
+3.81
|
NT$6.94B 220.58M USD | NT$362.89K 11.53K USD | NT$69.20 2.2 USD | NT$72.00 2.29 USD | NT$6.94B 220.58M USD | 24.58 | NT$2.88 0.09 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.72 6.6 USD |
-4.51
|
€189.74M 219.02M USD | €34.92K 40.31K USD | €5.66 6.53 USD | €6.05 6.98 USD | €189.74M 219.02M USD | 0 | -€0.22 -0.2 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$87.60 2.78 USD |
+3.18
|
NT$6.87B 218.33M USD | NT$998.19K 31.72K USD | NT$86.90 2.76 USD | NT$90.40 2.87 USD | NT$6.87B 218.33M USD | 16.46 | NT$5.32 0.17 USD | ||
Aviat Networks
AVNW
US
|
$16.90 — |
+2.8
|
$218.24M — | $307.88K — | $15.85 — | $16.97 — | $218.24M — | 0 | -$0.04 — |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 7.75B 218.16M USD | THB 176.98K 4.98K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 7.75B 218.16M USD | 9.33 | THB 0.98 0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$47.20 1.5 USD |
+2.94
|
NT$6.86B 217.86M USD | NT$1.52M 48.33K USD | NT$46.45 1.48 USD | NT$48.35 1.54 USD | NT$6.86B 217.86M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.78 1.3 USD |
-1.35
|
CN¥1.48B 217.64M USD | CN¥1.27M 187.06K USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥1.48B 217.64M USD | 0 | -CN¥0.72 -0.1 USD | ||
Amtech Systems
ASYS
US
|
$12.43 — |
-2.2
|
$217.63M — | $155.82K — | $12.02 — | $12.66 — | $217.63M — | 46.03 | $0.27 — |
|
|
Ceragon Networks
CRNT
US
|
$2.38 — |
-5.56
|
$217.25M — | $257.88K — | $2.37 — | $2.51 — | $217.25M — | 0 | -$0.01 — |
|
|
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.40 0.36 USD |
+2.71
|
NT$6.83B 216.98M USD | NT$1.50M 47.54K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$6.83B 216.98M USD | 8.97 | NT$1.27 0.04 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
-1.75
|
€187.94M 216.95M USD | €1.51K 1.74K USD | €1.96 2.26 USD | €2.00 2.31 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.33 0.99 USD |
-6.34
|
CA$291.83M 216.55M USD | CA$510.36K 378.72K USD | CA$1.30 0.96 USD | CA$1.45 1.08 USD | CA$291.83M 216.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$37.00 1.18 USD |
+5.26
|
NT$6.81B 216.37M USD | NT$196.88K 6.26K USD | NT$35.30 1.12 USD | NT$37.00 1.18 USD | NT$6.81B 216.37M USD | 9.00 | NT$4.11 0.13 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.82 1.6 USD |
-0.64
|
CN¥1.46B 214.82M USD | CN¥3.47M 511.81K USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥1.46B 214.82M USD | 541.00 | CN¥0.02 0.002 USD | ||
Kaltura
KLTR
US
|
$1.39 — |
-6.08
|
$214.17M — | $470.06K — | $1.38 — | $1.47 — | $214.17M — | 0 | -$0.08 — |
|
|
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.53 0.61 USD |
+0.19
|
€185.07M 213.63M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €185.07M 213.63M USD | 0 | -€0.16 -0.1 USD | ||
Computer Modelling
CMDXF
US
|
$2.90 — |
+0.49
|
$213.44M — | $15.80K — | $2.86 — | $2.90 — | $213.44M — | 20.71 | $0.14 — |
|
|
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$5.19 0.66 USD |
+0.29
|
HK$1.67B 213.29M USD | HK$22.80K 2.92K USD | HK$5.15 0.66 USD | HK$5.19 0.66 USD | HK$1.67B 213.29M USD | 16.74 | HK$0.31 0.04 USD | ||
AudioCodes
AUDC
US
|
$9.10 — |
+5.08
|
$212.00M — | $172.66K — | $8.62 — | $9.15 — | $212.00M — | 29.35 | $0.31 — |
|
|
DFI Inc.
2397.TW
TW
|
NT$58.20 1.85 USD |
+0.17
|
NT$6.66B 211.73M USD | NT$157.07K 4.99K USD | NT$57.70 1.83 USD | NT$59.30 1.88 USD | NT$6.66B 211.73M USD | 17.47 | NT$3.33 0.11 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.40 1.09 USD |
+1.33
|
NT$6.63B 210.63M USD | NT$272.73K 8.67K USD | NT$34.10 1.08 USD | NT$34.65 1.1 USD | NT$6.63B 210.63M USD | 7.13 | NT$4.82 0.15 USD | ||
Lantronix
LTRX
US
|
$4.48 — |
-5.29
|
$210.31M — | $980.25K — | $4.46 — | $4.79 — | $210.31M — | 0 | -$0.10 — |
|
|
Unisys
UIS
US
|
$2.87 — |
-2.71
|
$209.32M — | $853.39K — | $2.80 — | $2.97 — | $209.32M — | 0 | -$4.31 — |
|
|
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$230.00 7.31 USD |
+3.14
|
NT$6.57B 208.78M USD | NT$423.95K 13.47K USD | NT$224.50 7.13 USD | NT$234.00 7.44 USD | NT$6.57B 208.78M USD | 12.82 | NT$17.94 0.57 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.64 3.34 USD |
+0.31
|
CN¥1.41B 208.64M USD | CN¥1.02M 150.88K USD | CN¥22.43 3.31 USD | CN¥23.02 3.4 USD | CN¥1.41B 208.64M USD | 28.30 | CN¥0.80 0.12 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$39.15 1.24 USD |
+0.77
|
NT$6.51B 206.88M USD | NT$1.21M 38.49K USD | NT$38.70 1.23 USD | NT$40.50 1.29 USD | NT$6.51B 206.88M USD | 36.58 | NT$1.07 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.10 0.76 USD |
-3.1
|
A$294.58M 205.78M USD | A$1.37M 954.79K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$294.58M 205.78M USD | 0 | -A$0.04 -0.02 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 273.99M 205.34M USD | SGD 1.82M 1.36M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 273.99M 205.34M USD | 8.87 | SGD 0.04 0.03 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.75 19.34 USD |
+1.52
|
€177.34M 204.71M USD | €6.63K 7.65K USD | €16.40 18.93 USD | €17.00 19.62 USD | €177.34M 204.71M USD | 14.31 | €1.17 1.35 USD | ||
TechTarget
TTGT
US
|
$2.81 — |
+1.81
|
$204.55M — | $508.08K — | $2.65 — | $2.82 — | $204.55M — | 0 | -$1.63 — |
|
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 13.40K 377.04 USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.56 1.8 USD |
-1.64
|
€176.41M 203.64M USD | €147.17K 169.88K USD | €1.59 1.83 USD | €1.62 1.87 USD | €176.41M 203.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$65.20 2.07 USD |
+0.62
|
NT$6.39B 203.08M USD | NT$125.12K 3.98K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$6.39B 203.08M USD | 15.52 | NT$4.20 0.13 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$212.00 6.74 USD |
+9.84
|
NT$6.36B 202.09M USD | NT$1.47M 46.83K USD | NT$198.50 6.31 USD | NT$212.00 6.74 USD | NT$6.36B 202.09M USD | 18.94 | NT$11.19 0.36 USD | ||
Paysafe
PSFE
US
|
$3.87 — |
-43.26
|
$202.07M — | $3.16M — | $3.81 — | $5.05 — | $202.07M — | 0 | -$3.83 — |
|
|
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 942.05M 200.31M USD | MYR 973.70K 207.04K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 942.05M 200.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$1.56B 199.17M USD | HK$20.00K 2.56K USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$1.56B 199.17M USD | 85.00 | HK$0.04 0.005 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.30 0.96 USD |
+1.68
|
NT$6.23B 198.11M USD | NT$1.40M 44.45K USD | NT$30.15 0.96 USD | NT$31.30 0.99 USD | NT$6.23B 198.11M USD | 94.68 | NT$0.32 0.01 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$6.23B 197.99M USD | NT$91.88K 2.92K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$6.23B 197.99M USD | 50.72 | NT$2.08 0.07 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.69 0.21 USD |
-0.34
|
₹16.33B 197.56M USD | ₹63.56K 768.99 USD | ₹17.40 0.21 USD | ₹17.77 0.21 USD | ₹16.33B 197.56M USD | 15.79 | ₹1.12 0.01 USD | ||
Applied Energetics
AERG
US
|
$0.88 — |
+3.53
|
$197.45M — | $7.41K — | $0.85 — | $0.90 — | $197.45M — | 0 | -$0.08 — |
|
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.35 18.87 USD |
0
|
€170.82M 197.18M USD | €3.59K 4.15K USD | €16.20 18.7 USD | €16.50 19.05 USD | €170.82M 197.18M USD | 0 | -€1.88 -2.1 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$39.80 1.26 USD |
+0.51
|
NT$6.16B 195.88M USD | NT$316.81K 10.07K USD | NT$39.50 1.26 USD | NT$40.75 1.29 USD | NT$6.16B 195.88M USD | 10.10 | NT$3.94 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.75 0.6 USD |
+1.9
|
NT$6.15B 195.44M USD | NT$883.91K 28.09K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$6.15B 195.44M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$82.40 2.62 USD |
+4.97
|
NT$6.13B 194.77M USD | NT$1.82M 57.75K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$6.13B 194.77M USD | 19.71 | NT$4.18 0.13 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$47.85 1.52 USD |
-1.34
|
NT$6.09B 193.64M USD | NT$3.34M 106.03K USD | NT$47.45 1.51 USD | NT$50.80 1.61 USD | NT$6.09B 193.64M USD | 12.79 | NT$3.74 0.12 USD | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$60.90 1.94 USD |
+3.57
|
NT$6.09B 193.51M USD | NT$4.81M 152.84K USD | NT$59.40 1.89 USD | NT$61.40 1.95 USD | NT$6.09B 193.51M USD | 19.39 | NT$3.14 0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$6.08B 193.23M USD | NT$383.18K 12.18K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$6.08B 193.23M USD | 19.25 | NT$7.01 0.22 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$61.90 1.97 USD |
+0.49
|
NT$6.08B 193.15M USD | NT$1.71M 54.19K USD | NT$60.90 1.94 USD | NT$64.40 2.05 USD | NT$6.08B 193.15M USD | 71.97 | NT$0.86 0.03 USD | ||
International Money Express
IMXI
US
|
$6.39 — |
-7.26
|
$193.10M — | $2.40M — | $6.31 — | $6.84 — | $193.10M — | 10.83 | $0.59 — |
|
|
Conduent
CNDT
US
|
$1.24 — |
-7.46
|
$193.05M — | $1.10M — | $1.23 — | $1.33 — | $193.05M — | 0 | -$1.04 — |
|
|
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹164.28 1.99 USD |
-1.38
|
₹15.93B 192.74M USD | ₹49.40K 597.6 USD | ₹163.40 1.98 USD | ₹167.38 2.03 USD | ₹15.93B 192.74M USD | 17.72 | ₹9.27 0.11 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$40.05 1.27 USD |
+0.5
|
NT$6.06B 192.58M USD | NT$71.94K 2.29K USD | NT$39.90 1.27 USD | NT$40.50 1.29 USD | NT$6.06B 192.58M USD | 7.85 | NT$5.10 0.16 USD | ||
Bakkt
BKKT
US
|
$3.67 — |
-7.32
|
$191.96M — | $1.55M — | $3.55 — | $3.85 — | $191.96M — | 0 | -$2.47 — |
|
|
Favite, Inc.
3535.TW
TW
|
NT$76.40 2.43 USD |
+4.66
|
NT$6.04B 191.91M USD | NT$429.09K 13.63K USD | NT$74.70 2.37 USD | NT$77.10 2.45 USD | NT$6.04B 191.91M USD | 34.41 | NT$2.22 0.07 USD | ||
Seeing Machines
SEEMF
US
|
$0.04 — |
+2.7
|
$191.50M — | $500.00K — | $0.04 — | $0.04 — | $191.50M — | 0 | -$0.01 — |
|
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$94.70 3.01 USD |
+3.95
|
NT$6.00B 190.5M USD | NT$117.71K 3.74K USD | NT$93.80 2.98 USD | NT$96.90 3.08 USD | NT$6.00B 190.5M USD | 24.53 | NT$3.86 0.12 USD | ||
DHI
DHX
US
|
$4.47 — |
+0.9
|
$189.86M — | $248.09K — | $4.23 — | $4.56 — | $189.86M — | 24.83 | $0.18 — |
|
|
InTest
INTT
US
|
$14.76 — |
+1.86
|
$189.46M — | $165.92K — | $14.03 — | $15.39 — | $189.46M — | 49.19 | $0.30 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
