Página de resultados 21 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.15 1.65 USD |
+0.9
|
CN¥2.15B 317.5M USD | CN¥3.59M 529.94K USD | CN¥10.99 1.62 USD | CN¥11.36 1.68 USD | CN¥2.15B 317.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nano Dimension NNDM | $1.51 — |
-3.21
|
$315.90M — | $2.41M — | $1.51 — | $1.60 — | $315.90M — | 0 | -$0.68 — | ||
| Incap Oyj ICP1V.HE | €9.26 10.69 USD |
+1.65
|
€272.69M 314.77M USD | €27.92K 32.23K USD | €9.02 10.41 USD | €9.27 10.7 USD | €272.69M 314.77M USD | 19.70 | €0.47 0.54 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$67.30 2.14 USD |
+7.78
|
NT$9.90B 314.58M USD | NT$1.21M 38.41K USD | NT$63.60 2.02 USD | NT$70.40 2.24 USD | NT$9.90B 314.58M USD | 0 | -NT$1.58 -0.05 USD | ||
| Bairong Inc. 6608.HK | HK$5.47 0.7 USD |
+0.37
|
HK$2.46B 314.44M USD | HK$201.50K 25.76K USD | HK$5.38 0.69 USD | HK$5.60 0.72 USD | HK$2.46B 314.44M USD | 32.17 | HK$0.17 0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$8.22 1.05 USD |
+0.61
|
HK$2.46B 314.23M USD | HK$356.00K 45.52K USD | HK$7.91 1.01 USD | HK$8.40 1.07 USD | HK$2.46B 314.23M USD | 0 | -HK$0.38 -0.04 USD | ||
| Spirox Corporation 3055.TW | NT$87.50 2.78 USD |
-3.84
|
NT$9.86B 313.43M USD | NT$2.68M 85.29K USD | NT$85.50 2.72 USD | NT$91.00 2.89 USD | NT$9.86B 313.43M USD | 0 | -NT$2.68 -0.08 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$122.50 3.89 USD |
-6.13
|
NT$9.77B 310.47M USD | NT$19.09M 606.51K USD | NT$122.00 3.88 USD | NT$141.00 4.48 USD | NT$9.77B 310.47M USD | 136.11 | NT$0.90 0.03 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.90 2 USD |
+1.45
|
NT$9.75B 309.65M USD | NT$1.05M 33.25K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$9.75B 309.65M USD | 15.76 | NT$3.99 0.13 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.46 1.54 USD |
+0.87
|
CN¥2.09B 308.67M USD | CN¥1.79M 264.09K USD | CN¥10.25 1.51 USD | CN¥10.68 1.58 USD | CN¥2.09B 308.67M USD | 69.73 | CN¥0.15 0.02 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$60.80 1.93 USD |
+9.95
|
NT$9.69B 307.99M USD | NT$60.48M 1.92M USD | NT$55.00 1.75 USD | NT$60.80 1.93 USD | NT$9.69B 307.99M USD | 93.53 | NT$0.65 0.02 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥22.34 3.3 USD |
-0.22
|
CN¥2.08B 307.59M USD | CN¥1.23M 180.84K USD | CN¥22.17 3.27 USD | CN¥22.82 3.37 USD | CN¥2.08B 307.59M USD | 319.14 | CN¥0.07 0.01 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$233.50 7.42 USD |
+2.86
|
NT$9.68B 307.53M USD | NT$125.27K 3.98K USD | NT$228.00 7.24 USD | NT$235.00 7.47 USD | NT$9.68B 307.53M USD | 16.43 | NT$14.21 0.45 USD | ||
| Seeing Machines SEEMF | $0.06 — |
+18.74
|
$307.17M — | $19.00K — | $0.06 — | $0.07 — | $307.17M — | 0 | -$0.01 — | ||
| Xunlei XNET | $4.82 — |
+3.43
|
$306.81M — | $277.63K — | $4.61 — | $4.91 — | $306.81M — | 0.35 | $13.51 — | ||
| GSI Technology GSIT | $8.02 — |
+0.06
|
$306.55M — | $1.25M — | $8.01 — | $8.66 — | $306.55M — | 0 | -$0.42 — | ||
| Infotel SA INF.PA | €38.55 44.5 USD |
-0.39
|
€264.70M 305.55M USD | €1.64K 1.9K USD | €38.60 44.56 USD | €39.40 45.48 USD | €264.70M 305.55M USD | 16.40 | €2.35 2.71 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.20 1.28 USD |
+3.29
|
NZ$525.44M 304.65M USD | NZ$70.39K 40.81K USD | NZ$2.12 1.23 USD | NZ$2.21 1.28 USD | NZ$525.44M 304.65M USD | 220.00 | NZ$0.01 0.005 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$159.50 5.07 USD |
+3.58
|
NT$9.57B 304.11M USD | NT$245.26K 7.79K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$9.57B 304.11M USD | 18.58 | NT$8.58 0.27 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$36.20 1.15 USD |
+4.17
|
NT$9.57B 304.08M USD | NT$899.11K 28.57K USD | NT$34.85 1.11 USD | NT$36.60 1.16 USD | NT$9.57B 304.08M USD | 16.08 | NT$2.25 0.07 USD | ||
| Repay RPAY | $3.45 — |
-0.58
|
$303.90M — | $309.30K — | $3.45 — | $3.52 — | $303.90M — | 0 | -$3.03 — | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.17 0.15 USD |
+3.54
|
HK$2.37B 303.67M USD | HK$558.00K 71.35K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$2.37B 303.67M USD | 9.75 | HK$0.12 0.02 USD | ||
| BK BKTI | $80.36 — |
+0.45
|
$300.88M — | $31.85K — | $79.69 — | $81.55 — | $300.88M — | 22.44 | $3.58 — | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$67.00 2.13 USD |
+4.52
|
NT$9.46B 300.66M USD | NT$688.14K 21.87K USD | NT$64.80 2.06 USD | NT$69.80 2.22 USD | NT$9.46B 300.66M USD | 171.79 | NT$0.39 0.01 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.40 3.06 USD |
-0.41
|
NT$9.45B 300.34M USD | NT$759.80K 24.14K USD | NT$94.90 3.02 USD | NT$98.30 3.12 USD | NT$9.45B 300.34M USD | 26.12 | NT$3.69 0.12 USD | ||
| IC Plus Corp. 8040.TWO | NT$98.00 3.11 USD |
+3.16
|
NT$9.45B 300.23M USD | NT$1.61M 51.16K USD | NT$92.10 2.93 USD | NT$99.30 3.16 USD | NT$9.45B 300.23M USD | 0 | -NT$0.60 -0.01 USD | ||
| Lantronix LTRX | $6.72 — |
+2.44
|
$299.77M — | $1.09M — | $6.66 — | $6.89 — | $299.77M — | 0 | -$0.16 — | ||
| Shoper S.A. SHO.WA | PLN 41.80 10.62 USD |
-0.12
|
PLN 1.18B 298.92M USD | PLN 20.01K 5.09K USD | PLN 40.20 10.22 USD | PLN 41.90 10.65 USD | PLN 1.18B 298.92M USD | 25.80 | PLN 1.62 0.41 USD | ||
| MMTec MTC | $3.00 — |
-14.29
|
$298.76M — | $247.93K — | $3.00 — | $3.63 — | $298.76M — | 0 | -$1.05 — | ||
| RITEK Corporation 2349.TW | NT$13.55 0.43 USD |
+1.88
|
NT$9.40B 298.67M USD | NT$4.25M 135.14K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$9.40B 298.67M USD | 0 | -NT$0.36 -0.01 USD | ||
| Metaage Corporation 6112.TW | NT$49.90 1.59 USD |
-2.54
|
NT$9.40B 298.66M USD | NT$5.90M 187.36K USD | NT$49.55 1.57 USD | NT$52.30 1.66 USD | NT$9.40B 298.66M USD | 27.56 | NT$1.81 0.06 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.86 0.72 USD |
+1.25
|
CN¥2.02B 298.54M USD | CN¥2.15M 316.89K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥2.02B 298.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Digimarc DMRC | $13.34 — |
-2.16
|
$297.73M — | $238.75K — | $13.03 — | $14.35 — | $297.73M — | 0 | -$1.26 — | ||
| Genesys Logic, Inc. 6104.TWO | NT$102.50 3.26 USD |
+3.52
|
NT$9.34B 296.8M USD | NT$2.12M 67.29K USD | NT$98.90 3.14 USD | NT$104.50 3.32 USD | NT$9.34B 296.8M USD | 19.67 | NT$5.21 0.17 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.12 USD |
-2.63
|
A$447.66M 296.29M USD | A$4.77M 3.16M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$447.66M 296.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$64.10 2.04 USD |
-2.88
|
NT$9.30B 295.65M USD | NT$8.47M 269.03K USD | NT$62.80 2 USD | NT$68.60 2.18 USD | NT$9.30B 295.65M USD | 52.54 | NT$1.22 0.04 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.05 2.96 USD |
-0.94
|
CN¥2.00B 295.28M USD | CN¥1.01M 149.22K USD | CN¥20.00 2.95 USD | CN¥20.65 3.05 USD | CN¥2.00B 295.28M USD | 1002.50 | CN¥0.02 0.002 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$21.00 0.67 USD |
+6.6
|
NT$9.27B 294.63M USD | NT$23.16M 735.93K USD | NT$19.25 0.61 USD | NT$21.40 0.68 USD | NT$9.27B 294.63M USD | 0 | -NT$0.30 -0.009 USD | ||
| Tyro Payments Limited TYR.AX | A$0.84 0.55 USD |
+1.21
|
A$443.41M 293.47M USD | A$641.68K 424.7K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$443.41M 293.47M USD | 16.69 | A$0.05 0.03 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.81 2.11 USD |
+1.08
|
SGD 390.68M 292.8M USD | SGD 65.80K 49.31K USD | SGD 2.74 2.05 USD | SGD 2.84 2.13 USD | SGD 390.68M 292.8M USD | 28.09 | SGD 0.10 0.07 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$56.90 1.81 USD |
+9.85
|
NT$9.20B 292.42M USD | NT$1.50M 47.53K USD | NT$51.80 1.65 USD | NT$56.90 1.81 USD | NT$9.20B 292.42M USD | 18.06 | NT$3.15 0.1 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.60 0.91 USD |
+0.71
|
NT$9.19B 292M USD | NT$1.39M 44.26K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$9.19B 292M USD | 0 | -NT$0.36 -0.01 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.51 0.36 USD |
-3.28
|
TRY 9.28B 291.3M USD | TRY 19.34M 607.35K USD | TRY 11.47 0.36 USD | TRY 11.97 0.38 USD | TRY 9.28B 291.3M USD | 0 | -TRY 1.60 -0.05 USD | ||
| D-Link Corporation 2332.TW | NT$15.35 0.49 USD |
-0.32
|
NT$9.16B 291.09M USD | NT$5.40M 171.45K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$9.16B 291.09M USD | 0 | -NT$0.90 -0.02 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.18 0.76 USD |
-0.38
|
CN¥1.97B 290.55M USD | CN¥7.69M 1.13M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥1.97B 290.55M USD | 129.50 | CN¥0.04 0.005 USD | ||
| Unisys UIS | $3.98 — |
-2.21
|
$290.16M — | $837.67K — | $3.95 — | $4.11 — | $290.16M — | 0 | -$4.87 — | ||
| Avalue Technology Incorporation 3479.TWO | NT$125.50 3.99 USD |
+2.88
|
NT$9.11B 289.33M USD | NT$1.10M 34.85K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$9.11B 289.33M USD | 20.64 | NT$6.08 0.19 USD | ||
| Vista Group International Limited VGL.AX | A$1.82 1.2 USD |
+0.28
|
A$434.68M 287.7M USD | A$63.80K 42.23K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$434.68M 287.7M USD | 182.00 | A$0.01 0.006 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$49.15 1.56 USD |
+0.31
|
NT$9.05B 287.42M USD | NT$2.27M 72.15K USD | NT$48.80 1.55 USD | NT$50.60 1.61 USD | NT$9.05B 287.42M USD | 11.70 | NT$4.20 0.13 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.67 2.02 USD |
-0.29
|
CN¥1.94B 286.62M USD | CN¥2.46M 362.49K USD | CN¥13.45 1.98 USD | CN¥14.05 2.07 USD | CN¥1.94B 286.62M USD | 151.88 | CN¥0.09 0.01 USD | ||
| Sidetrade SA ALBFR.PA | €173.40 200.16 USD |
+0.81
|
€247.58M 285.79M USD | €1.30K 1.51K USD | €171.20 197.62 USD | €174.40 201.32 USD | €247.58M 285.79M USD | 31.18 | €5.56 6.42 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$91.70 2.91 USD |
+2.92
|
NT$8.96B 284.79M USD | NT$1.63M 51.64K USD | NT$87.60 2.78 USD | NT$92.80 2.95 USD | NT$8.96B 284.79M USD | 29.39 | NT$3.12 0.1 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.06 0.38 USD |
+0.17
|
TRY 9.05B 284.05M USD | TRY 10.22M 320.81K USD | TRY 11.67 0.37 USD | TRY 12.26 0.39 USD | TRY 9.05B 284.05M USD | 12.56 | TRY 0.96 0.03 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.31 0.93 USD |
-1.1
|
CN¥1.92B 284.01M USD | CN¥5.12M 755.41K USD | CN¥6.27 0.93 USD | CN¥6.44 0.95 USD | CN¥1.92B 284.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Vuzix VUZI | $3.42 — |
-6.31
|
$283.99M — | $1.30M — | $3.38 — | $3.70 — | $283.99M — | 0 | -$0.40 — | ||
| Econocom Group SE ECONB.BR | €1.51 1.74 USD |
-5.03
|
€245.77M 283.7M USD | €19.18K 22.14K USD | €1.51 1.74 USD | €1.59 1.83 USD | €245.77M 283.7M USD | 4.71 | €0.32 0.37 USD | ||
| Aten International Co., Ltd 6277.TW | NT$74.70 2.37 USD |
-1.06
|
NT$8.92B 283.58M USD | NT$227.52K 7.23K USD | NT$74.20 2.36 USD | NT$76.10 2.42 USD | NT$8.92B 283.58M USD | 24.57 | NT$3.04 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$41.75 1.33 USD |
+9.86
|
NT$8.89B 282.56M USD | NT$3.14M 99.66K USD | NT$37.15 1.18 USD | NT$41.80 1.33 USD | NT$8.89B 282.56M USD | 0 | -NT$0.31 -0.009 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$139.00 4.42 USD |
+2.21
|
NT$8.89B 282.52M USD | NT$379.17K 12.05K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$8.89B 282.52M USD | 58.64 | NT$2.37 0.08 USD | ||
| BenQ Materials Corporation 8215.TW | NT$27.70 0.88 USD |
-0.54
|
NT$8.88B 282.25M USD | NT$1.42M 45.27K USD | NT$27.35 0.87 USD | NT$28.50 0.91 USD | NT$8.88B 282.25M USD | 0 | -NT$1.14 -0.03 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$230.50 7.32 USD |
+7.21
|
NT$8.88B 282.05M USD | NT$1.12M 35.63K USD | NT$210.50 6.69 USD | NT$230.50 7.32 USD | NT$8.88B 282.05M USD | 0 | -NT$0.77 -0.02 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.09 3.04 USD |
-1.92
|
CA$379.63M 281.71M USD | CA$301.96K 224.07K USD | CA$4.09 3.04 USD | CA$4.27 3.17 USD | CA$379.63M 281.71M USD | 0 | -CA$0.42 -0.3 USD | ||
| A2Z Cust2Mate AZ | $6.32 — |
-1.56
|
$281.44M — | $219.32K — | $6.32 — | $6.83 — | $281.44M — | 0 | -$0.98 — | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$86.80 2.76 USD |
-0.91
|
NT$8.86B 281.44M USD | NT$2.86M 90.82K USD | NT$85.30 2.71 USD | NT$90.60 2.88 USD | NT$8.86B 281.44M USD | 56.73 | NT$1.53 0.05 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$132.50 4.21 USD |
+6.43
|
NT$8.83B 280.51M USD | NT$391.06K 12.43K USD | NT$120.00 3.81 USD | NT$136.00 4.32 USD | NT$8.83B 280.51M USD | 58.11 | NT$2.28 0.07 USD | ||
| TechTarget TTGT | $3.86 — |
-0.26
|
$279.08M — | $289.70K — | $3.82 — | $3.98 — | $279.08M — | 0 | -$7.72 — | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$81.10 2.58 USD |
+6.44
|
NT$8.77B 278.52M USD | NT$67.20M 2.14M USD | NT$77.00 2.45 USD | NT$83.00 2.64 USD | NT$8.77B 278.52M USD | 172.55 | NT$0.47 0.01 USD | ||
| Advance Materials Corporation 3585.TWO | NT$78.40 2.49 USD |
+2.49
|
NT$8.76B 278.21M USD | NT$1.10M 34.97K USD | NT$74.90 2.38 USD | NT$80.10 2.55 USD | NT$8.76B 278.21M USD | 0 | -NT$0.35 -0.01 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 213.50 20.84 USD |
0
|
SEK 2.84B 277.69M USD | SEK 37.46K 3.66K USD | SEK 205.50 20.06 USD | SEK 217.00 21.18 USD | SEK 2.84B 277.69M USD | 25.00 | SEK 8.54 0.83 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 2.82 0.6 USD |
+0.36
|
MYR 1.31B 277.68M USD | MYR 81.20K 17.27K USD | MYR 2.81 0.6 USD | MYR 2.83 0.6 USD | MYR 1.31B 277.68M USD | 14.09 | MYR 0.20 0.04 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$57.60 1.83 USD |
+2.68
|
NT$8.72B 276.97M USD | NT$492.99K 15.66K USD | NT$55.00 1.75 USD | NT$58.20 1.85 USD | NT$8.72B 276.97M USD | 9.47 | NT$6.08 0.19 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.71 0.84 USD |
+1.42
|
CN¥1.87B 275.58M USD | CN¥7.94M 1.17M USD | CN¥5.59 0.82 USD | CN¥5.83 0.86 USD | CN¥1.87B 275.58M USD | 63.44 | CN¥0.09 0.01 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.90 1.43 USD |
+9.91
|
NT$8.65B 274.92M USD | NT$3.26M 103.55K USD | NT$42.75 1.36 USD | NT$44.90 1.43 USD | NT$8.65B 274.92M USD | 10.74 | NT$4.18 0.13 USD | ||
| The Hackett HCKT | $10.91 — |
-0.18
|
$274.81M — | $218.48K — | $10.74 — | $11.13 — | $274.81M — | 20.98 | $0.52 — | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.40 0.84 USD |
+0.76
|
NT$8.61B 273.48M USD | NT$3.58M 113.88K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$8.61B 273.48M USD | 38.82 | NT$0.68 0.02 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.70 0.69 USD |
+1.29
|
CN¥1.85B 272.62M USD | CN¥9.61M 1.42M USD | CN¥4.62 0.68 USD | CN¥4.89 0.72 USD | CN¥1.85B 272.62M USD | 470.00 | CN¥0.01 0.001 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.94 1.61 USD |
-3.01
|
CN¥1.84B 271.18M USD | CN¥3.70M 545.86K USD | CN¥10.90 1.61 USD | CN¥11.47 1.69 USD | CN¥1.84B 271.18M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Ceragon Networks CRNT | $2.98 — |
+4.2
|
$270.86M — | $841.33K — | $2.93 — | $3.09 — | $270.86M — | 0 | -$0.02 — | ||
| ACSL Ltd. 6232.T | ¥2,086 14.08 USD |
+3.02
|
¥40B 269.31M USD | ¥738K 4.98K USD | ¥2,001 13.51 USD | ¥2,129 14.37 USD | ¥40B 269.31M USD | 0 | -¥85 -0.5 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥23.86 3.52 USD |
-0.42
|
CN¥1.81B 266.98M USD | CN¥625.52K 92.29K USD | CN¥23.61 3.48 USD | CN¥24.42 3.6 USD | CN¥1.81B 266.98M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.13 0.61 USD |
-5.06
|
CN¥1.81B 266.73M USD | CN¥4.85M 716.02K USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥1.81B 266.73M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$50.00 1.59 USD |
+4.17
|
NT$8.39B 266.72M USD | NT$1.41M 44.66K USD | NT$47.55 1.51 USD | NT$50.80 1.61 USD | NT$8.39B 266.72M USD | 70.42 | NT$0.71 0.02 USD | ||
| Energy One Limited EOL.AX | A$12.74 8.43 USD |
-0.39
|
A$401.22M 265.55M USD | A$17.43K 11.54K USD | A$12.45 8.24 USD | A$12.85 8.5 USD | A$401.22M 265.55M USD | 55.39 | A$0.23 0.15 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.77 0.23 USD |
+19.59
|
HK$2.07B 265.24M USD | HK$10.63M 1.36M USD | HK$1.48 0.19 USD | HK$1.81 0.23 USD | HK$2.07B 265.24M USD | 59.00 | HK$0.03 0.003 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$46.85 1.49 USD |
+4.93
|
NT$8.34B 265.13M USD | NT$4.65M 147.73K USD | NT$43.85 1.39 USD | NT$47.45 1.51 USD | NT$8.34B 265.13M USD | 312.33 | NT$0.15 0.004 USD | ||
| CM.com N.V. CMCOM.AS | €6.90 7.96 USD |
+2.53
|
€228.88M 264.2M USD | €27.51K 31.76K USD | €6.71 7.75 USD | €6.90 7.96 USD | €228.88M 264.2M USD | 0 | -€0.12 -0.1 USD | ||
| Canaan CAN | $0.35 — |
-1.06
|
$264.13M — | $7.70M — | $0.35 — | $0.37 — | $264.13M — | 0 | -$0.31 — | ||
| 8x8 EGHT | $1.87 — |
-1.06
|
$264.02M — | $1.33M — | $1.78 — | $1.90 — | $264.02M — | 187.00 | $0.01 — | ||
| Darwin Precisions Corporation 6120.TW | NT$13.80 0.44 USD |
-3.83
|
NT$8.27B 262.66M USD | NT$5.68M 180.49K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$8.27B 262.66M USD | 0 | -NT$0.19 -0.006 USD | ||
| Home Control International Limited 1747.HK | HK$3.80 0.49 USD |
+1.33
|
HK$2.03B 259.98M USD | HK$122.00K 15.6K USD | HK$3.79 0.48 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
| Asure Software ASUR | $8.99 — |
+1.47
|
$257.85M — | $66.17K — | $8.78 — | $9.05 — | $257.85M — | 0 | -$0.37 — | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.27 3.81 USD |
-1.92
|
SAR 966.22M 257.76M USD | SAR 434.24K 115.84K USD | SAR 14.10 3.76 USD | SAR 14.54 3.88 USD | SAR 966.22M 257.76M USD | 12.09 | SAR 1.18 0.31 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.56 1.56 USD |
+0.48
|
CN¥1.74B 257.31M USD | CN¥3.66M 539.95K USD | CN¥10.36 1.53 USD | CN¥10.94 1.61 USD | CN¥1.74B 257.31M USD | 0 | -CN¥0.23 -0.03 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.57 0.12 USD |
-1.72
|
MYR 1.21B 256.38M USD | MYR 1.55M 330.13K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 1.21B 256.38M USD | 28.50 | MYR 0.02 0.004 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥10.77 1.59 USD |
-0.65
|
CN¥1.73B 255.95M USD | CN¥805.00K 118.78K USD | CN¥10.74 1.58 USD | CN¥11.05 1.63 USD | CN¥1.73B 255.95M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 13.10 0.37 USD |
-0.76
|
THB 9.09B 255.78M USD | THB 3.19M 89.67K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 9.09B 255.78M USD | 14.88 | THB 0.88 0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$3.92 2.27 USD |
-1.51
|
NZ$440.84M 255.6M USD | NZ$194.10K 112.54K USD | NZ$3.90 2.26 USD | NZ$4.05 2.35 USD | NZ$440.84M 255.6M USD | 21.77 | NZ$0.18 0.1 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$136.00 4.32 USD |
+9.68
|
NT$8.03B 255.23M USD | NT$377.89K 12.01K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$8.03B 255.23M USD | 26.25 | NT$5.18 0.16 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$41.50 1.32 USD |
-0.36
|
NT$8.03B 255.19M USD | NT$590.71K 18.77K USD | NT$41.35 1.31 USD | NT$42.95 1.36 USD | NT$8.03B 255.19M USD | 12.02 | NT$3.45 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||