Página de resultados 21 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.25 0.63 USD |
+3.66
|
CN¥1.67B 246.52M USD | CN¥17.42M 2.57M USD | CN¥4.05 0.6 USD | CN¥4.26 0.63 USD | CN¥1.67B 246.52M USD | 0 | CN¥0.00 0 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.09 0.75 USD |
+3.88
|
CN¥1.66B 245.66M USD | CN¥11.33M 1.67M USD | CN¥4.83 0.71 USD | CN¥5.11 0.75 USD | CN¥1.66B 245.66M USD | 50.89 | CN¥0.10 0.01 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.36 1.77 USD |
+4.42
|
SGD 327.70M 245.6M USD | SGD 58.50K 43.84K USD | SGD 2.26 1.69 USD | SGD 2.37 1.78 USD | SGD 327.70M 245.6M USD | 16.85 | SGD 0.14 0.1 USD | ||
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.70 1.42 USD |
+4.56
|
NT$7.72B 245.31M USD | NT$2.15M 68.43K USD | NT$42.80 1.36 USD | NT$44.90 1.43 USD | NT$7.72B 245.31M USD | 62.95 | NT$0.71 0.02 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$41.95 1.33 USD |
+1.7
|
NT$7.66B 243.43M USD | NT$527.01K 16.75K USD | NT$41.45 1.32 USD | NT$42.20 1.34 USD | NT$7.66B 243.43M USD | 10.81 | NT$3.88 0.12 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$42.95 1.36 USD |
+1.9
|
NT$7.65B 243.06M USD | NT$3.53M 112.07K USD | NT$42.10 1.34 USD | NT$43.95 1.4 USD | NT$7.65B 243.06M USD | 10.92 | NT$3.93 0.12 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$105.50 3.35 USD |
-0.94
|
NT$7.62B 242M USD | NT$321.10K 10.2K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$7.62B 242M USD | 15.35 | NT$6.87 0.22 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.30 0.06 USD |
-3.28
|
MYR 1.14B 241.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.14B 241.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$83.30 2.65 USD |
-0.95
|
NT$7.60B 241.53M USD | NT$276.60K 8.79K USD | NT$82.30 2.62 USD | NT$85.10 2.7 USD | NT$7.60B 241.53M USD | 0 | -NT$14.08 -0.4 USD | ||
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
|
JCY International Berhad
5161.KL
MY
|
MYR 0.53 0.11 USD |
+3.96
|
MYR 1.13B 239.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.13B 239.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.42 1.63 USD |
+0.71
|
€207.19M 239.16M USD | €997.00 1.15K USD | €1.42 1.63 USD | €1.53 1.76 USD | €207.19M 239.16M USD | 5.24 | €0.27 0.31 USD | ||
Rand Worldwide
RWWI
US
|
$7.10 — |
-0.42
|
$238.62M — | $14.73K — | $7.06 — | $7.18 — | $238.62M — | 22.90 | $0.31 — |
|
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$66.20 2.1 USD |
-0.15
|
NT$7.50B 238.3M USD | NT$251.66K 8K USD | NT$65.50 2.08 USD | NT$68.30 2.17 USD | NT$7.50B 238.3M USD | 0 | -NT$3.28 -0.1 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 8.47B 238.2M USD | THB 430.71K 12.12K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 8.47B 238.2M USD | 13.40 | THB 0.91 0.03 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.94 1.09 USD |
+11.31
|
€206.25M 238.09M USD | €4.50K 5.19K USD | €0.85 0.99 USD | €0.94 1.09 USD | €206.25M 238.09M USD | 0 | -€0.04 -0.04 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.17 0.13 USD |
+0.24
|
TRY 7.58B 238.03M USD | TRY 14.60M 458.39K USD | TRY 4.14 0.13 USD | TRY 4.31 0.14 USD | TRY 7.58B 238.03M USD | 41.70 | TRY 0.10 0.003 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.10 0.32 USD |
-5.7
|
TRY 7.58B 237.89M USD | TRY 17.52M 550.18K USD | TRY 10.02 0.31 USD | TRY 10.73 0.34 USD | TRY 7.58B 237.89M USD | 6.55 | TRY 1.54 0.05 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.52 0.19 USD |
-4.4
|
HK$1.85B 236.28M USD | HK$2.34M 299.45K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$1.85B 236.28M USD | 13.81 | HK$0.11 0.01 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$43.90 1.39 USD |
+6.17
|
NT$7.40B 235.19M USD | NT$16.30M 518.06K USD | NT$38.50 1.22 USD | NT$45.45 1.44 USD | NT$7.40B 235.19M USD | 16.50 | NT$2.66 0.08 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.20 0.77 USD |
+1.56
|
CN¥1.59B 234.05M USD | CN¥3.63M 535.32K USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥1.59B 234.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
Immersion
IMMR
US
|
$7.03 — |
+0.57
|
$233.44M — | $253.76K — | $7.01 — | $7.16 — | $233.44M — | 20.67 | $0.34 — |
|
|
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.70 1.64 USD |
+1.17
|
NT$7.30B 232M USD | NT$157.72K 5.01K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$7.30B 232M USD | 0 | -NT$0.17 -0.005 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.42 1.05 USD |
+5.97
|
CA$311.58M 231.21M USD | CA$783.31K 581.26K USD | CA$1.33 0.99 USD | CA$1.52 1.13 USD | CA$311.58M 231.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$79.60 2.53 USD |
-1.49
|
NT$7.25B 230.49M USD | NT$265.04K 8.42K USD | NT$78.50 2.49 USD | NT$81.00 2.57 USD | NT$7.25B 230.49M USD | 17.26 | NT$4.61 0.15 USD | ||
Ceragon Networks
CRNT
US
|
$2.52 — |
0
|
$230.03M — | $345.33K — | $2.46 — | $2.57 — | $230.03M — | 0 | -$0.01 — |
|
|
CM.com N.V.
CMCOM.AS
NL
|
€5.99 6.91 USD |
-1.8
|
€198.69M 229.36M USD | €11.64K 13.44K USD | €5.96 6.88 USD | €6.13 7.08 USD | €198.69M 229.36M USD | 0 | -€0.22 -0.2 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.12 1.07 USD |
-1.07
|
NOK 2.39B 229.29M USD | NOK 2.08M 199.08K USD | NOK 10.60 1.02 USD | NOK 11.46 1.1 USD | NOK 2.39B 229.29M USD | 0 | -NOK 0.54 -0.05 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.40 1.39 USD |
+2.62
|
CN¥1.55B 229.05M USD | CN¥3.90M 575.47K USD | CN¥9.04 1.33 USD | CN¥9.46 1.4 USD | CN¥1.55B 229.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.32 0.49 USD |
-2.52
|
MYR 1.08B 228.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.08B 228.78M USD | 11.59 | MYR 0.20 0.04 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$91.50 2.91 USD |
+6.64
|
NT$7.18B 228.05M USD | NT$1.86M 59.11K USD | NT$82.60 2.62 USD | NT$93.80 2.98 USD | NT$7.18B 228.05M USD | 17.19 | NT$5.32 0.17 USD | ||
Kaltura
KLTR
US
|
$1.48 — |
+5.71
|
$228.04M — | $407.80K — | $1.40 — | $1.54 — | $228.04M — | 0 | -$0.08 — |
|
|
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$179.00 5.69 USD |
+2.29
|
NT$7.17B 227.74M USD | NT$15.08M 479.29K USD | NT$171.50 5.45 USD | NT$188.50 5.99 USD | NT$7.17B 227.74M USD | 73.96 | NT$2.42 0.08 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.88 1.6 USD |
-0.73
|
DKK 1.55B 227.63M USD | DKK 111.33K 16.32K USD | DKK 10.88 1.6 USD | DKK 11.10 1.63 USD | DKK 1.55B 227.63M USD | 0 | -DKK 0.70 -0.1 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.15 3.08 USD |
+3.49
|
CA$305.44M 226.65M USD | CA$83.19K 61.73K USD | CA$3.99 2.96 USD | CA$4.15 3.08 USD | CA$305.44M 226.65M USD | 21.84 | CA$0.19 0.14 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$42.45 1.35 USD |
+1.07
|
NT$7.13B 226.44M USD | NT$360.23K 11.45K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$7.13B 226.44M USD | 25.72 | NT$1.65 0.05 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$65.70 2.09 USD |
+2.02
|
NT$7.11B 226.04M USD | NT$342.12K 10.87K USD | NT$63.80 2.03 USD | NT$65.70 2.09 USD | NT$7.11B 226.04M USD | 0 | -NT$2.05 -0.06 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 7.95B 223.68M USD | THB 322.86K 9.08K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 7.95B 223.68M USD | 7.90 | THB 2.87 0.08 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.99 1.33 USD |
+4.66
|
CN¥1.51B 222.84M USD | CN¥1.57M 231.14K USD | CN¥8.59 1.27 USD | CN¥8.99 1.33 USD | CN¥1.51B 222.84M USD | 0 | -CN¥0.72 -0.1 USD | ||
Amtech Systems
ASYS
US
|
$12.71 — |
+5.39
|
$222.53M — | $154.12K — | $12.39 — | $13.12 — | $222.53M — | 47.07 | $0.27 — |
|
|
Xunlei
XNET
US
|
$3.49 — |
0
|
$222.45M — | $147.85K — | $3.47 — | $3.58 — | $222.45M — | 0 | -$1.39 — |
|
|
Lantronix
LTRX
US
|
$4.66 — |
-1.48
|
$222.05M — | $1.59M — | $4.55 — | $4.99 — | $222.05M — | 0 | -$0.10 — |
|
|
Gofore Oyj
GOFORE.HE
FI
|
€11.82 13.64 USD |
+1.37
|
€191.92M 221.54M USD | €14.39K 16.61K USD | €11.58 13.37 USD | €11.94 13.78 USD | €191.92M 221.54M USD | 14.96 | €0.79 0.91 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$71.00 2.26 USD |
+1.72
|
NT$6.96B 221.2M USD | NT$511.59K 16.26K USD | NT$69.80 2.22 USD | NT$71.80 2.28 USD | NT$6.96B 221.2M USD | 24.65 | NT$2.88 0.09 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.00 2.3 USD |
-1.24
|
€191.30M 220.82M USD | €6.04K 6.97K USD | €1.97 2.27 USD | €2.03 2.34 USD | €191.30M 220.82M USD | 22.16 | €0.09 0.1 USD | ||
BASE,Inc.
4477.T
JP
|
¥310 1.91 USD |
+0.65
|
¥36B 220.14M USD | ¥501K 3.09K USD | ¥304 1.87 USD | ¥311 1.92 USD | ¥36B 220.14M USD | 15.82 | ¥20 0.12 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$6.92B 220.04M USD | NT$175.76K 5.58K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$6.92B 220.04M USD | 12.43 | NT$9.49 0.3 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.66 0.16 USD |
-0.24
|
SEK 2.25B 219.43M USD | SEK 939.52K 91.71K USD | SEK 1.64 0.16 USD | SEK 1.69 0.16 USD | SEK 2.25B 219.43M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.80 0.79 USD |
-1.2
|
NT$6.84B 217.5M USD | NT$633.33K 20.12K USD | NT$24.70 0.78 USD | NT$25.20 0.8 USD | NT$6.84B 217.5M USD | 28.50 | NT$0.87 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 813.30K 22.88K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$46.65 1.48 USD |
-2.91
|
NT$6.78B 215.33M USD | NT$1.01M 31.95K USD | NT$46.45 1.48 USD | NT$48.50 1.54 USD | NT$6.78B 215.33M USD | 0 | -NT$2.37 -0.07 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$70.20 2.23 USD |
+2.48
|
NT$6.77B 215.06M USD | NT$262.00K 8.33K USD | NT$68.10 2.16 USD | NT$70.20 2.23 USD | NT$6.77B 215.06M USD | 779.99 | NT$0.09 0.002 USD | ||
Unisys
UIS
US
|
$2.94 — |
+0.86
|
$214.79M — | $710.46K — | $2.85 — | $2.98 — | $214.79M — | 0 | -$4.31 — |
|
|
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.25 0.36 USD |
+0.9
|
NT$6.74B 214.13M USD | NT$1.38M 43.94K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$6.74B 214.13M USD | 8.33 | NT$1.35 0.04 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.77 1.59 USD |
+4.56
|
CN¥1.45B 213.83M USD | CN¥3.64M 537.52K USD | CN¥10.19 1.5 USD | CN¥10.81 1.59 USD | CN¥1.45B 213.83M USD | 538.50 | CN¥0.02 0.002 USD | ||
Appen Limited
APX.AX
AU
|
A$1.14 0.79 USD |
+3.18
|
A$305.34M 213.3M USD | A$2.48M 1.73M USD | A$1.08 0.75 USD | A$1.16 0.81 USD | A$305.34M 213.3M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$5.19 0.66 USD |
+12.83
|
HK$1.67B 213.29M USD | HK$84.00K 10.74K USD | HK$4.51 0.58 USD | HK$5.23 0.67 USD | HK$1.67B 213.29M USD | 16.74 | HK$0.31 0.04 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.53 0.61 USD |
-1.12
|
€184.72M 213.23M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.54 0.62 USD | €184.72M 213.23M USD | 0 | -€0.15 -0.1 USD | ||
Computer Modelling
CMDXF
US
|
$2.89 — |
+1.76
|
$212.70M — | $5.80K — | $2.87 — | $2.89 — | $212.70M — | 20.64 | $0.14 — |
|
|
RITEK Corporation
2349.TW
TW
|
NT$9.63 0.31 USD |
-1.23
|
NT$6.68B 212.26M USD | NT$1.02M 32.53K USD | NT$9.52 0.3 USD | NT$9.72 0.31 USD | NT$6.68B 212.26M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$40.05 1.27 USD |
-0.74
|
NT$6.66B 211.64M USD | NT$3.11M 98.96K USD | NT$39.80 1.26 USD | NT$42.80 1.36 USD | NT$6.66B 211.64M USD | 37.42 | NT$1.07 0.03 USD | ||
Aviat Networks
AVNW
US
|
$16.44 — |
+3.66
|
$211.40M — | $454.60K — | $15.56 — | $17.03 — | $211.40M — | 0 | -$0.04 — |
|
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 281.70M 211.13M USD | SGD 2.53M 1.9M USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 281.70M 211.13M USD | 9.12 | SGD 0.04 0.03 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.45 1.09 USD |
-3.64
|
NT$6.64B 210.93M USD | NT$820.31K 26.07K USD | NT$33.90 1.08 USD | NT$35.20 1.12 USD | NT$6.64B 210.93M USD | 7.14 | NT$4.82 0.15 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.76 3.36 USD |
+3.27
|
CN¥1.42B 209.74M USD | CN¥1.40M 205.86K USD | CN¥21.91 3.23 USD | CN¥22.82 3.37 USD | CN¥1.42B 209.74M USD | 28.44 | CN¥0.80 0.12 USD | ||
Conduent
CNDT
US
|
$1.34 — |
-2.19
|
$208.61M — | $883.60K — | $1.34 — | $1.43 — | $208.61M — | 0 | -$1.13 — |
|
|
International Money Express
IMXI
US
|
$6.89 — |
+6.08
|
$208.21M — | $7.73M — | $5.93 — | $6.93 — | $208.21M — | 11.67 | $0.59 — |
|
|
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.59 1.83 USD |
+2.32
|
€179.35M 207.03M USD | €377.02K 435.2K USD | €1.46 1.68 USD | €1.62 1.87 USD | €179.35M 207.03M USD | 0 | -€0.08 -0.09 USD | ||
DFI Inc.
2397.TW
TW
|
NT$56.90 1.81 USD |
+2.34
|
NT$6.51B 207M USD | NT$202.75K 6.44K USD | NT$55.60 1.77 USD | NT$57.10 1.81 USD | NT$6.51B 207M USD | 17.08 | NT$3.33 0.11 USD | ||
Bakkt
BKKT
US
|
$3.96 — |
-5.16
|
$206.86M — | $1.14M — | $3.96 — | $4.40 — | $206.86M — | 0 | -$2.47 — |
|
|
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$35.35 1.12 USD |
-1.53
|
NT$6.51B 206.72M USD | NT$254.68K 8.09K USD | NT$35.35 1.12 USD | NT$36.20 1.15 USD | NT$6.51B 206.72M USD | 8.55 | NT$4.13 0.13 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$31.35 1 USD |
+3.81
|
NT$6.45B 204.97M USD | NT$1.84M 58.39K USD | NT$30.05 0.95 USD | NT$31.35 1 USD | NT$6.45B 204.97M USD | 97.96 | NT$0.32 0.01 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 625.20K 17.59K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$64.80 2.06 USD |
-2.7
|
NT$6.35B 201.83M USD | NT$288.98K 9.18K USD | NT$64.00 2.03 USD | NT$67.30 2.14 USD | NT$6.35B 201.83M USD | 15.42 | NT$4.20 0.13 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$141.00 4.48 USD |
+2.17
|
NT$6.35B 201.82M USD | NT$498.95K 15.85K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$6.35B 201.82M USD | 28.14 | NT$5.01 0.16 USD | ||
AudioCodes
AUDC
US
|
$8.66 — |
+2.61
|
$201.75M — | $130.98K — | $8.43 — | $8.71 — | $201.75M — | 27.93 | $0.31 — |
|
|
Fabasoft AG
FAA.DE
DE
|
€16.50 19.05 USD |
+1.54
|
€174.69M 201.65M USD | €35.08K 40.49K USD | €16.00 18.47 USD | €16.80 19.39 USD | €174.69M 201.65M USD | 13.98 | €1.18 1.36 USD | ||
TechTarget
TTGT
US
|
$2.76 — |
0
|
$200.91M — | $501.98K — | $2.69 — | $2.82 — | $200.91M — | 0 | -$1.63 — |
|
|
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
+3.85
|
MYR 942.05M 200.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 942.05M 200.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.88 0.22 USD |
-0.94
|
₹16.50B 199.68M USD | ₹494.68K 5.98K USD | ₹17.83 0.22 USD | ₹18.20 0.22 USD | ₹16.50B 199.68M USD | 16.10 | ₹1.11 0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$40.45 1.29 USD |
-3.23
|
NT$6.27B 199.08M USD | NT$775.53K 24.64K USD | NT$39.45 1.25 USD | NT$40.75 1.29 USD | NT$6.27B 199.08M USD | 10.26 | NT$3.94 0.13 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.24 0.48 USD |
+3.85
|
CN¥1.35B 199.03M USD | CN¥8.64M 1.27M USD | CN¥3.09 0.46 USD | CN¥3.33 0.49 USD | CN¥1.35B 199.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$84.00 2.67 USD |
+1.08
|
NT$6.25B 198.55M USD | NT$2.38M 75.56K USD | NT$80.80 2.57 USD | NT$85.80 2.73 USD | NT$6.25B 198.55M USD | 18.79 | NT$4.47 0.14 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹169.11 2.05 USD |
+0.24
|
₹16.40B 198.41M USD | ₹266.40K 3.22K USD | ₹165.12 2 USD | ₹171.94 2.08 USD | ₹16.40B 198.41M USD | 18.52 | ₹9.13 0.11 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$218.00 6.93 USD |
+9.82
|
NT$6.23B 197.88M USD | NT$631.58K 20.07K USD | NT$209.50 6.66 USD | NT$218.00 6.93 USD | NT$6.23B 197.88M USD | 12.42 | NT$17.54 0.56 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$63.40 2.01 USD |
+4.28
|
NT$6.23B 197.83M USD | NT$3.08M 97.72K USD | NT$60.90 1.94 USD | NT$63.80 2.03 USD | NT$6.23B 197.83M USD | 73.72 | NT$0.86 0.03 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.35 18.87 USD |
+2.19
|
€170.82M 197.18M USD | €7.50K 8.66K USD | €16.00 18.47 USD | €16.55 19.1 USD | €170.82M 197.18M USD | 0 | -€1.88 -2.1 USD | ||
Applied Energetics
AERG
US
|
$0.85 — |
+1.19
|
$195.59M — | $7.90K — | $0.85 — | $0.94 — | $195.59M — | 0 | -$0.08 — |
|
|
TSS
TSSI
US
|
$6.89 — |
-1.01
|
$194.44M — | $677.54K — | $6.73 — | $7.29 — | $194.44M — | 11.29 | $0.61 — |
|
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$6.11B 194.24M USD | NT$137.15K 4.36K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$6.11B 194.24M USD | 48.59 | NT$2.13 0.07 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.32 0.42 USD |
+0.61
|
HK$1.52B 194.19M USD | HK$28.00K 3.58K USD | HK$3.32 0.42 USD | HK$3.32 0.42 USD | HK$1.52B 194.19M USD | 82.87 | HK$0.04 0.005 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.60 0.59 USD |
-3.88
|
NT$6.10B 193.88M USD | NT$2.23M 70.96K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$6.10B 193.88M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$47.90 1.52 USD |
+4.02
|
NT$6.10B 193.85M USD | NT$3.10M 98.61K USD | NT$43.15 1.37 USD | NT$48.40 1.54 USD | NT$6.10B 193.85M USD | 12.80 | NT$3.74 0.12 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$40.15 1.28 USD |
-0.5
|
NT$6.08B 193.06M USD | NT$68.84K 2.19K USD | NT$39.85 1.27 USD | NT$40.15 1.28 USD | NT$6.08B 193.06M USD | 7.87 | NT$5.10 0.16 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$70.20 2.23 USD |
+2.33
|
NT$6.04B 191.97M USD | NT$249.27K 7.92K USD | NT$67.80 2.15 USD | NT$70.30 2.23 USD | NT$6.04B 191.97M USD | 8.95 | NT$7.84 0.25 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.65 13.45 USD |
+6.88
|
€165.45M 190.98M USD | €11.06K 12.77K USD | €10.85 12.52 USD | €11.40 13.16 USD | €165.45M 190.98M USD | 16.64 | €0.70 0.81 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.74 0.22 USD |
-5.95
|
HK$1.49B 190.96M USD | HK$6.26M 800.93K USD | HK$1.74 0.22 USD | HK$1.88 0.24 USD | HK$1.49B 190.96M USD | 0 | -HK$0.08 -0.01 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$75.20 2.39 USD |
+0.27
|
NT$5.94B 188.89M USD | NT$337.87K 10.74K USD | NT$74.30 2.36 USD | NT$76.20 2.42 USD | NT$5.94B 188.89M USD | 33.87 | NT$2.22 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
