Página de resultados 21 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
0
|
MYR 1.11B 236.82M USD | MYR 668.10K 142.06K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 1.11B 236.82M USD | 57.50 | MYR 0.01 0.002 USD | ||
| CMK Corporation 6958.T | ¥492 3.32 USD |
-0.61
|
¥35B 236.77M USD | ¥600K 4.05K USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥35B 236.77M USD | 13.05 | ¥38 0.25 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.60 0.08 USD |
+3.45
|
HK$1.85B 236.68M USD | HK$3.69M 471.28K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.85B 236.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
+7.69
|
€215.95M 236.06M USD | €50.00K 54.66K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 236.06M USD | 0 | €0.00 0 USD | ||
| Tucows TCX | $21.19 — |
+4.18
|
$235.29M — | $33.57K — | $20.26 — | $21.48 — | $235.29M — | 0 | -$8.74 — | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.10 1.81 USD |
-2.73
|
NT$7.39B 234.89M USD | NT$7.84M 249.12K USD | NT$57.10 1.81 USD | NT$59.80 1.9 USD | NT$7.39B 234.89M USD | 178.43 | NT$0.32 0.01 USD | ||
| FIC Global, Inc. 3701.TW | NT$31.25 0.99 USD |
+1.46
|
NT$7.39B 234.87M USD | NT$497.60K 15.81K USD | NT$30.95 0.98 USD | NT$32.40 1.03 USD | NT$7.39B 234.87M USD | 30.33 | NT$1.03 0.03 USD | ||
| Asure Software ASUR | $8.44 — |
+0.96
|
$234.33M — | $120.75K — | $8.35 — | $8.61 — | $234.33M — | 0 | -$0.63 — | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥195.10M 27.13M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.90 1.71 USD |
0
|
NT$7.37B 234.22M USD | NT$4.34M 137.85K USD | NT$53.90 1.71 USD | NT$57.70 1.83 USD | NT$7.37B 234.22M USD | 48.12 | NT$1.12 0.04 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$27.80 0.88 USD |
+9.88
|
NT$7.37B 234.03M USD | NT$33.07M 1.05M USD | NT$25.15 0.8 USD | NT$27.80 0.88 USD | NT$7.37B 234.03M USD | 0 | -NT$8.45 -0.2 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.76 0.17 USD |
-1.84
|
SEK 2.39B 233.73M USD | SEK 715.40K 69.83K USD | SEK 1.76 0.17 USD | SEK 1.80 0.18 USD | SEK 2.39B 233.73M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.05 1.34 USD |
-0.83
|
NT$7.34B 233.27M USD | NT$286.49K 9.1K USD | NT$41.90 1.33 USD | NT$43.15 1.37 USD | NT$7.34B 233.27M USD | 21.13 | NT$1.99 0.06 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.42 0.29 USD |
-4.05
|
R$1.15B 232.38M USD | R$1.12M 226.5K USD | R$1.42 0.29 USD | R$1.48 0.3 USD | R$1.15B 232.38M USD | 0 | -R$0.06 -0.01 USD | ||
| CyberLink Corp. 5203.TW | NT$92.20 2.93 USD |
-0.54
|
NT$7.30B 231.98M USD | NT$157.64K 5.01K USD | NT$92.20 2.93 USD | NT$93.30 2.96 USD | NT$7.30B 231.98M USD | 25.68 | NT$3.59 0.11 USD | ||
| GSI Technology GSIT | $6.56 — |
-8.12
|
$231.19M — | $819.10K — | $6.49 — | $7.06 — | $231.19M — | 0 | -$0.44 — | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.45 0.43 USD |
+4.26
|
NT$7.25B 230.4M USD | NT$22.56M 716.76K USD | NT$12.80 0.41 USD | NT$14.15 0.45 USD | NT$7.25B 230.4M USD | 53.79 | NT$0.25 0.007 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$57.70 1.83 USD |
0
|
NT$7.25B 230.22M USD | NT$9.55M 303.48K USD | NT$53.20 1.69 USD | NT$58.60 1.86 USD | NT$7.25B 230.22M USD | 12.27 | NT$4.70 0.15 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$43.90 1.39 USD |
-2.66
|
NT$7.24B 229.91M USD | NT$2.17M 68.85K USD | NT$43.80 1.39 USD | NT$44.70 1.42 USD | NT$7.24B 229.91M USD | 439.00 | NT$0.10 0.003 USD | ||
| Lantronix LTRX | $5.83 — |
-1.35
|
$229.46M — | $252.00K — | $5.73 — | $5.92 — | $229.46M — | 0 | -$0.26 — | ||
| FRONTEO, Inc. 2158.T | ¥865 5.84 USD |
0
|
¥34B 229.25M USD | ¥248K 1.67K USD | ¥857 5.78 USD | ¥874 5.9 USD | ¥34B 229.25M USD | 123.39 | ¥7 0.05 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥26.36 3.67 USD |
-0.53
|
CN¥1.65B 228.92M USD | CN¥1.56M 217.01K USD | CN¥26.05 3.62 USD | CN¥26.62 3.7 USD | CN¥1.65B 228.92M USD | 42.51 | CN¥0.62 0.09 USD | ||
| Immersion IMMR | $6.96 — |
-0.14
|
$228.82M — | $514.27K — | $6.83 — | $7.00 — | $228.82M — | 3.86 | $1.80 — | ||
| Abonmax Co., Ltd 2429.TW | NT$84.10 2.67 USD |
+1.33
|
NT$7.19B 228.48M USD | NT$938.80K 29.83K USD | NT$83.00 2.64 USD | NT$87.70 2.79 USD | NT$7.19B 228.48M USD | 0 | -NT$1.42 -0.04 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.18 0.25 USD |
+2.61
|
MYR 1.07B 228.09M USD | MYR 3.11M 660.66K USD | MYR 1.15 0.24 USD | MYR 1.20 0.26 USD | MYR 1.07B 228.09M USD | 16.85 | MYR 0.07 0.01 USD | ||
| 3D Systems DDD | $1.77 — |
0
|
$227.87M — | $5.33M — | $1.76 — | $1.85 — | $227.87M — | 44.25 | $0.04 — | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 8.94 0.28 USD |
-2.19
|
TRY 7.20B 226.26M USD | TRY 4.54M 142.53K USD | TRY 8.92 0.28 USD | TRY 9.22 0.29 USD | TRY 7.20B 226.26M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.35 2.51 USD |
0
|
SGD 301.82M 226.2M USD | SGD 1.40K 1.05K USD | SGD 3.34 2.5 USD | SGD 3.39 2.54 USD | SGD 301.82M 226.2M USD | 10.46 | SGD 0.32 0.24 USD | ||
| Gofore Oyj GOFORE.HE | €12.94 14.15 USD |
+0.94
|
€206.18M 225.38M USD | €76.18K 83.28K USD | €12.74 13.93 USD | €13.00 14.21 USD | €206.18M 225.38M USD | 29.40 | €0.44 0.48 USD | ||
| Eris Technology Corporation 3675.TWO | NT$133.50 4.24 USD |
-1.11
|
NT$7.08B 225.07M USD | NT$137.87K 4.38K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$7.08B 225.07M USD | 39.97 | NT$3.34 0.11 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$88.20 2.8 USD |
-3.4
|
NT$7.05B 223.95M USD | NT$20.63M 655.62K USD | NT$84.50 2.69 USD | NT$94.00 2.99 USD | NT$7.05B 223.95M USD | 2205.00 | NT$0.04 0.001 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.49 0.32 USD |
+0.68
|
MYR 1.05B 223.76M USD | MYR 349.70K 74.36K USD | MYR 1.48 0.31 USD | MYR 1.50 0.32 USD | MYR 1.05B 223.76M USD | 24.83 | MYR 0.06 0.01 USD | ||
| DFI Inc. 2397.TW | NT$61.50 1.95 USD |
0
|
NT$7.04B 223.73M USD | NT$71.53K 2.27K USD | NT$61.30 1.95 USD | NT$62.40 1.98 USD | NT$7.04B 223.73M USD | 15.26 | NT$4.03 0.13 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.80 0.17 USD |
+0.63
|
MYR 1.03B 219.87M USD | MYR 1.05M 222.94K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 1.03B 219.87M USD | 13.25 | MYR 0.06 0.01 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.92 0.55 USD |
+1.55
|
CN¥1.58B 219.45M USD | CN¥6.04M 840.04K USD | CN¥3.83 0.53 USD | CN¥3.95 0.55 USD | CN¥1.58B 219.45M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Serko Limited SKO.NZ | NZ$2.85 1.76 USD |
+1.79
|
NZ$355.11M 219.14M USD | NZ$10.01K 6.18K USD | NZ$2.85 1.76 USD | NZ$2.85 1.76 USD | NZ$355.11M 219.14M USD | 0 | -NZ$0.21 -0.1 USD | ||
| Favite, Inc. 3535.TW | NT$87.00 2.76 USD |
-3.33
|
NT$6.88B 218.54M USD | NT$12.12M 385.04K USD | NT$85.50 2.72 USD | NT$91.60 2.91 USD | NT$6.88B 218.54M USD | 0 | -NT$1.92 -0.06 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$114.00 3.62 USD |
-1.3
|
NT$6.84B 217.36M USD | NT$159.46K 5.07K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$6.84B 217.36M USD | 13.71 | NT$8.31 0.26 USD | ||
| 3D Systems Corporation DDD.VI | €1.54 1.68 USD |
+0.07
|
€198.00M 216.44M USD | €14.00 15.3 USD | €1.54 1.68 USD | €1.56 1.71 USD | €198.00M 216.44M USD | 51.26 | €0.03 0.03 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.35 0.26 USD |
-1.53
|
TRY 6.89B 216.34M USD | TRY 5.59M 175.55K USD | TRY 8.34 0.26 USD | TRY 8.51 0.27 USD | TRY 6.89B 216.34M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Powersoft S.p.A. PWS.MI | €15.40 16.83 USD |
-2.53
|
€197.81M 216.24M USD | €2.50K 2.73K USD | €15.00 16.4 USD | €15.90 17.38 USD | €197.81M 216.24M USD | 16.73 | €0.92 1.01 USD | ||
| Unisys UIS | $3.03 — |
+8.21
|
$216.06M — | $1.70M — | $2.86 — | $3.09 — | $216.06M — | 0 | -$4.62 — | ||
| Motech Industries Inc. 6244.TWO | NT$17.55 0.56 USD |
+0.86
|
NT$6.79B 215.84M USD | NT$5.35M 169.89K USD | NT$17.50 0.56 USD | NT$18.30 0.58 USD | NT$6.79B 215.84M USD | 47.43 | NT$0.37 0.01 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.00 0.31 USD |
0
|
THB 7.63B 214.77M USD | THB 897.15K 25.24K USD | THB 10.80 0.3 USD | THB 11.20 0.32 USD | THB 7.63B 214.77M USD | 13.09 | THB 0.84 0.02 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.10 0.73 USD |
+0.43
|
NT$6.75B 214.49M USD | NT$331.99K 10.55K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$6.75B 214.49M USD | 0 | -NT$0.99 -0.03 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$86.20 2.74 USD |
+4.87
|
NT$6.74B 214.24M USD | NT$2.28M 72.59K USD | NT$81.60 2.59 USD | NT$87.40 2.78 USD | NT$6.74B 214.24M USD | 34.07 | NT$2.53 0.08 USD | ||
| MotorK plc MTRK.AS | €4.09 4.47 USD |
0
|
€195.36M 213.56M USD | €6.87K 7.51K USD | €4.00 4.37 USD | €4.10 4.48 USD | €195.36M 213.56M USD | 0 | -€0.23 -0.2 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$92.60 2.94 USD |
-0.43
|
NT$6.72B 213.48M USD | NT$371.36K 11.8K USD | NT$92.50 2.94 USD | NT$93.80 2.98 USD | NT$6.72B 213.48M USD | 13.84 | NT$6.69 0.21 USD | ||
| Everspin MRAM | $9.34 — |
-1.79
|
$213.48M — | $166.06K — | $9.23 — | $9.52 — | $213.48M — | 0 | -$0.02 — | ||
| Netlist NLST | $0.69 — |
-1.4
|
$212.06M — | $131.87K — | $0.69 — | $0.72 — | $212.06M — | 0 | -$0.13 — | ||
| Macnica Galaxy Inc. 6227.TWO | NT$87.40 2.78 USD |
-1.02
|
NT$6.65B 211.37M USD | NT$184.38K 5.86K USD | NT$87.10 2.77 USD | NT$88.50 2.81 USD | NT$6.65B 211.37M USD | 12.72 | NT$6.87 0.22 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$167.00 5.31 USD |
-1.47
|
NT$6.64B 210.97M USD | NT$126.72K 4.03K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$6.64B 210.97M USD | 26.50 | NT$6.30 0.2 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.80 0.17 USD |
0
|
MYR 991.59M 210.84M USD | MYR 9.14M 1.94M USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 991.59M 210.84M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.64B 210.17M USD | HK$494.00K 63.16K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.64B 210.17M USD | 1.43 | HK$0.79 0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$71.90 2.28 USD |
-2.97
|
NT$6.61B 209.92M USD | NT$225.15K 7.15K USD | NT$71.80 2.28 USD | NT$75.70 2.41 USD | NT$6.61B 209.92M USD | 0 | -NT$11.88 -0.3 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.15 1.15 USD |
-1.9
|
NT$6.60B 209.78M USD | NT$583.82K 18.55K USD | NT$36.00 1.14 USD | NT$37.35 1.19 USD | NT$6.60B 209.78M USD | 28.92 | NT$1.25 0.04 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 492.92K 13.87K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹413.20 5 USD |
-3.56
|
₹17.26B 208.81M USD | ₹198.44K 2.4K USD | ₹410.00 4.96 USD | ₹430.00 5.2 USD | ₹17.26B 208.81M USD | 28.35 | ₹14.57 0.18 USD | ||
| EML Payments Limited EML.AX | A$0.81 0.54 USD |
+0.62
|
A$314.06M 207.86M USD | A$419.70K 277.78K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$314.06M 207.86M USD | 0 | -A$0.14 -0.09 USD | ||
| Digimarc DMRC | $9.54 — |
+4.26
|
$207.56M — | $128.23K — | $9.07 — | $9.64 — | $207.56M — | 0 | -$1.70 — | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$91.40 2.9 USD |
+3.86
|
NT$6.53B 207.47M USD | NT$1.60M 50.94K USD | NT$88.30 2.81 USD | NT$92.70 2.95 USD | NT$6.53B 207.47M USD | 19.95 | NT$4.58 0.15 USD | ||
| Duos DUOT | $10.11 — |
-1.08
|
$206.40M — | $155.83K — | $9.95 — | $10.33 — | $206.40M — | 0 | -$0.90 — | ||
| Cy4gate S.p.A. CY4.MI | €8.14 8.9 USD |
+0.25
|
€188.21M 205.74M USD | €32.61K 35.65K USD | €8.03 8.78 USD | €8.13 8.89 USD | €188.21M 205.74M USD | 0 | -€0.10 -0.1 USD | ||
| Parpro Corporation 4916.TW | NT$52.20 1.66 USD |
+2.96
|
NT$6.43B 204.2M USD | NT$15.52M 493.06K USD | NT$51.40 1.63 USD | NT$55.00 1.75 USD | NT$6.43B 204.2M USD | 30.88 | NT$1.69 0.05 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.95 0.82 USD |
-0.19
|
NT$6.39B 203.04M USD | NT$322.39K 10.24K USD | NT$25.95 0.82 USD | NT$26.30 0.84 USD | NT$6.39B 203.04M USD | 0 | -NT$18.51 -0.5 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.66 1.81 USD |
-2.24
|
€184.93M 202.15M USD | €170.73K 186.63K USD | €1.62 1.77 USD | €1.69 1.85 USD | €184.93M 202.15M USD | 0 | -€0.14 -0.1 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.14 0.15 USD |
0
|
HK$1.58B 201.83M USD | HK$966.00K 123.52K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.58B 201.83M USD | 28.50 | HK$0.04 0.005 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.30 0.02 USD |
+0.78
|
₹16.65B 201.46M USD | ₹2.18M 26.4K USD | ₹1.29 0.02 USD | ₹1.32 0.02 USD | ₹16.65B 201.46M USD | 0 | -₹0.68 -0.008 USD | ||
| Profile Systems & Software SA PROF.AT | €7.45 8.14 USD |
+3.62
|
€184.15M 201.31M USD | €156.99K 171.61K USD | €7.26 7.94 USD | €7.52 8.22 USD | €184.15M 201.31M USD | 29.80 | €0.25 0.27 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.29 0.02 USD |
0
|
₹16.52B 199.91M USD | ₹28.77M 348.11K USD | ₹1.29 0.02 USD | ₹1.32 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.27 0.06 USD |
0
|
MYR 938.60M 199.57M USD | MYR 5.80M 1.23M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 938.60M 199.57M USD | 0 | -MYR 0.04 -0.008 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$109.00 3.46 USD |
-5.63
|
NT$6.21B 197.43M USD | NT$452.70K 14.38K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$6.21B 197.43M USD | 31.23 | NT$3.49 0.11 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$192.00 6.1 USD |
+2.4
|
NT$6.19B 196.74M USD | NT$1.40M 44.34K USD | NT$185.00 5.88 USD | NT$194.00 6.16 USD | NT$6.19B 196.74M USD | 29.09 | NT$6.60 0.21 USD | ||
| Dye & Durham Limited DND.TO | CA$3.94 2.92 USD |
-3.43
|
CA$264.77M 196.47M USD | CA$647.81K 480.72K USD | CA$3.86 2.86 USD | CA$4.31 3.2 USD | CA$264.77M 196.47M USD | 0 | -CA$2.44 -1.8 USD | ||
| Shuttle Inc. 2405.TW | NT$18.00 0.57 USD |
+2.86
|
NT$6.18B 196.43M USD | NT$3.80M 120.89K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$6.18B 196.43M USD | 0 | -NT$0.27 -0.008 USD | ||
| Progate Group Corporation 8227.TWO | NT$156.00 4.96 USD |
0
|
NT$6.17B 196.01M USD | NT$399.31K 12.69K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$6.17B 196.01M USD | 73.93 | NT$2.11 0.07 USD | ||
| XRF Scientific Limited XRF.AX | A$2.06 1.36 USD |
+14.13
|
A$294.56M 194.96M USD | A$412.05K 272.72K USD | A$1.83 1.21 USD | A$2.06 1.36 USD | A$294.56M 194.96M USD | 29.42 | A$0.07 0.05 USD | ||
| CASwell, Inc. 6416.TW | NT$83.60 2.66 USD |
+1.33
|
NT$6.13B 194.84M USD | NT$132.43K 4.21K USD | NT$82.10 2.61 USD | NT$83.60 2.66 USD | NT$6.13B 194.84M USD | 20.95 | NT$3.99 0.13 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.37 1.57 USD |
-1.25
|
A$292.85M 193.82M USD | A$13.65K 9.03K USD | A$2.37 1.57 USD | A$2.45 1.62 USD | A$292.85M 193.82M USD | 0 | -A$0.13 -0.08 USD | ||
| Dye & Durham DYNDF | $2.87 — |
-1.71
|
$192.78M — | $20.50K — | $2.85 — | $2.88 — | $192.78M — | 0 | -$1.76 — | ||
| BenQ Materials Corporation 8215.TW | NT$18.90 0.6 USD |
-1.56
|
NT$6.06B 192.58M USD | NT$586.29K 18.63K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$6.06B 192.58M USD | 945.00 | NT$0.02 0.0006 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.20 0.03 USD |
+0.5
|
HK$1.50B 192.43M USD | HK$2.02M 258.03K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$1.50B 192.43M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 36.72 1.15 USD |
-4.18
|
TRY 6.12B 192.2M USD | TRY 10.06M 316.03K USD | TRY 36.60 1.15 USD | TRY 39.00 1.22 USD | TRY 6.12B 192.2M USD | 13.50 | TRY 2.72 0.09 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.00 2.83 USD |
-1.22
|
NT$6.03B 191.58M USD | NT$269.60K 8.57K USD | NT$89.00 2.83 USD | NT$91.40 2.9 USD | NT$6.03B 191.58M USD | 28.52 | NT$3.12 0.1 USD | ||
| Ceragon Networks CRNT | $2.13 — |
+0.47
|
$191.47M — | $473.18K — | $2.03 — | $2.16 — | $191.47M — | 106.50 | $0.02 — | ||
| Viking Tech Corporation 3624.TWO | NT$51.30 1.63 USD |
+1.79
|
NT$6.02B 191.27M USD | NT$7.60M 241.58K USD | NT$50.70 1.61 USD | NT$53.30 1.69 USD | NT$6.02B 191.27M USD | 31.47 | NT$1.63 0.05 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.85 1.2 USD |
+2.44
|
NT$6.01B 191.04M USD | NT$645.25K 20.5K USD | NT$37.50 1.19 USD | NT$38.15 1.21 USD | NT$6.01B 191.04M USD | 10.28 | NT$3.68 0.12 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$72.80 2.31 USD |
-3.45
|
NT$6.00B 190.61M USD | NT$1.19M 37.95K USD | NT$71.50 2.27 USD | NT$73.60 2.34 USD | NT$6.00B 190.61M USD | 17.45 | NT$4.17 0.13 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.30 0.54 USD |
-0.52
|
THB 6.76B 190.18M USD | THB 205.99K 5.8K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 6.76B 190.18M USD | 8.00 | THB 2.41 0.07 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.70 3.07 USD |
+0.1
|
NT$5.97B 189.77M USD | NT$113.28K 3.6K USD | NT$96.40 3.06 USD | NT$98.50 3.13 USD | NT$5.97B 189.77M USD | 261.35 | NT$0.37 0.01 USD | ||
| One Stop Systems OSS | $7.73 — |
+2.11
|
$189.50M — | $664.88K — | $7.40 — | $7.92 — | $189.50M — | 0 | -$0.32 — | ||
| Acme Electronics Corporation 8121.TWO | NT$27.90 0.89 USD |
-1.76
|
NT$5.94B 188.83M USD | NT$594.03K 18.88K USD | NT$27.90 0.89 USD | NT$29.00 0.92 USD | NT$5.94B 188.83M USD | 0 | -NT$0.55 -0.01 USD | ||
| TTEC TTEC | $3.86 — |
+4.89
|
$187.40M — | $451.85K — | $3.60 — | $3.89 — | $187.40M — | 0 | -$0.37 — | ||
| Fabasoft AG FAA.DE | €15.90 17.38 USD |
-0.63
|
€171.34M 187.3M USD | €5.11K 5.58K USD | €15.85 17.33 USD | €16.05 17.54 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$6.97 0.22 USD |
-0.99
|
NT$5.89B 187.29M USD | NT$143.20K 4.55K USD | NT$6.88 0.22 USD | NT$7.21 0.23 USD | NT$5.89B 187.29M USD | 0 | -NT$2.55 -0.08 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹283.05 3.42 USD |
+0.21
|
₹15.37B 185.91M USD | ₹68.07K 823.57 USD | ₹281.40 3.4 USD | ₹289.00 3.5 USD | ₹15.37B 185.91M USD | 0 | -₹0.17 -0.002 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$51.30 1.63 USD |
-2.29
|
NT$5.85B 185.86M USD | NT$4.49M 142.72K USD | NT$51.10 1.62 USD | NT$53.30 1.69 USD | NT$5.85B 185.86M USD | 0 | -NT$2.45 -0.07 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$97.40 3.09 USD |
-3.56
|
NT$5.83B 185.23M USD | NT$987.57K 31.38K USD | NT$97.40 3.09 USD | NT$102.50 3.26 USD | NT$5.83B 185.23M USD | 21.50 | NT$4.53 0.14 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.80 0.76 USD |
+0.85
|
NT$5.82B 184.92M USD | NT$1.64M 52.21K USD | NT$23.60 0.75 USD | NT$24.45 0.78 USD | NT$5.82B 184.92M USD | 23.80 | NT$1.00 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||