Página de resultados 21 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$205.00 6.51 USD |
+4.59
|
NT$7.68B 244.02M USD | NT$37.61K 1.19K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$7.68B 244.02M USD | 16.80 | NT$12.20 0.39 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$75.20 2.39 USD |
-5.41
|
NT$7.67B 243.83M USD | NT$766.11K 24.34K USD | NT$75.20 2.39 USD | NT$80.90 2.57 USD | NT$7.67B 243.83M USD | 25.75 | NT$2.92 0.09 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥1.65B 243.73M USD | CN¥9.20M 1.36M USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥1.65B 243.73M USD | 50.50 | CN¥0.10 0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$43.95 1.4 USD |
+4.39
|
NT$7.59B 241.19M USD | NT$492.12K 15.64K USD | NT$43.00 1.37 USD | NT$44.30 1.41 USD | NT$7.59B 241.19M USD | 61.90 | NT$0.71 0.02 USD | ||
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$7.58B 240.83M USD | NT$1.01M 32.22K USD | NT$65.00 2.07 USD | NT$70.00 2.22 USD | NT$7.58B 240.83M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$55.40 1.76 USD |
+1.65
|
NT$7.58B 240.73M USD | NT$132.34K 4.21K USD | NT$54.50 1.73 USD | NT$55.70 1.77 USD | NT$7.58B 240.73M USD | 26.76 | NT$2.07 0.07 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.95 1.09 USD |
+0.69
|
€207.68M 239.73M USD | €5.36K 6.19K USD | €0.95 1.09 USD | €0.95 1.1 USD | €207.68M 239.73M USD | 0 | -€0.04 -0.04 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.14 0.32 USD |
+0.4
|
TRY 7.61B 238.83M USD | TRY 12.24M 384.48K USD | TRY 10.03 0.31 USD | TRY 10.27 0.32 USD | TRY 7.61B 238.83M USD | 6.58 | TRY 1.54 0.05 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$7.47B 237.41M USD | NT$84.16K 2.67K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$7.47B 237.41M USD | 15.72 | NT$6.58 0.21 USD | ||
Rand Worldwide
RWWI
US
|
$7.05 — |
-0.7
|
$236.94M — | $6.52K — | $7.05 — | $7.09 — | $236.94M — | 22.74 | $0.31 — |
|
|
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.70 1.29 USD |
-2.98
|
NT$7.43B 236.18M USD | NT$728.61K 23.15K USD | NT$40.55 1.29 USD | NT$42.90 1.36 USD | NT$7.43B 236.18M USD | 10.82 | NT$3.76 0.12 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 11.42 1.1 USD |
+2.7
|
NOK 2.45B 235.48M USD | NOK 1.63M 156.07K USD | NOK 10.94 1.05 USD | NOK 12.20 1.17 USD | NOK 2.45B 235.48M USD | 0 | -NOK 0.54 -0.05 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$92.10 2.93 USD |
-6.31
|
NT$7.36B 233.85M USD | NT$1.48M 47.08K USD | NT$92.00 2.92 USD | NT$99.90 3.17 USD | NT$7.36B 233.85M USD | 22.24 | NT$4.14 0.13 USD | ||
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.29 0.06 USD |
-3.39
|
MYR 1.10B 233.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.10B 233.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
Econocom Group SE
1E91.SG
DE
|
€1.38 1.59 USD |
-2.83
|
€201.33M 232.4M USD | €0.00 0 USD | €1.38 1.59 USD | €1.51 1.74 USD | €201.33M 232.4M USD | 5.28 | €0.26 0.3 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$51.60 1.64 USD |
+3.61
|
NT$7.29B 231.56M USD | NT$24.33K 773.09 USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$7.29B 231.56M USD | 0 | -NT$0.16 -0.005 USD | ||
Immersion
IMMR
US
|
$6.97 — |
-0.85
|
$231.45M — | $239.03K — | $6.92 — | $7.01 — | $231.45M — | 20.50 | $0.34 — |
|
|
RITEK Corporation
2349.TW
TW
|
NT$10.50 0.33 USD |
+9.6
|
NT$7.28B 231.44M USD | NT$1.97M 62.47K USD | NT$9.86 0.31 USD | NT$10.50 0.33 USD | NT$7.28B 231.44M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.51 0.11 USD |
+2.02
|
MYR 1.09B 230.74M USD | MYR 793.20K 168.66K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 1.09B 230.74M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$79.60 2.53 USD |
+2.45
|
NT$7.25B 230.49M USD | NT$29.00K 921.61 USD | NT$78.50 2.49 USD | NT$79.60 2.53 USD | NT$7.25B 230.49M USD | 17.68 | NT$4.50 0.14 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$64.00 2.03 USD |
+1.59
|
NT$7.25B 230.38M USD | NT$14.13K 449.11 USD | NT$63.90 2.03 USD | NT$64.00 2.03 USD | NT$7.25B 230.38M USD | 0 | -NT$3.12 -0.09 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$43.15 1.37 USD |
+2.86
|
NT$7.24B 230.18M USD | NT$50.05K 1.59K USD | NT$42.60 1.35 USD | NT$43.25 1.37 USD | NT$7.24B 230.18M USD | 26.47 | NT$1.63 0.05 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$42.90 1.36 USD |
-2.28
|
NT$7.23B 229.83M USD | NT$10.94M 347.71K USD | NT$41.00 1.3 USD | NT$44.80 1.42 USD | NT$7.23B 229.83M USD | 16.50 | NT$2.60 0.08 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.98 1.61 USD |
+0.92
|
DKK 1.57B 229.73M USD | DKK 125.60K 18.42K USD | DKK 10.88 1.6 USD | DKK 11.10 1.63 USD | DKK 1.57B 229.73M USD | 0 | -DKK 0.70 -0.1 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — |
|
|
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.16 3.09 USD |
+0.24
|
CA$306.18M 227.2M USD | CA$94.71K 70.28K USD | CA$4.05 3 USD | CA$4.16 3.09 USD | CA$306.18M 227.2M USD | 21.89 | CA$0.19 0.14 USD | ||
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.02 0.74 USD |
-3.46
|
CN¥1.53B 225.95M USD | CN¥4.35M 641.92K USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥1.53B 225.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.90 0.64 USD |
+0.88
|
THB 8.02B 225.65M USD | THB 237.53K 6.68K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 8.02B 225.65M USD | 7.89 | THB 2.90 0.08 USD | ||
Xunlei
XNET
US
|
$3.54 — |
+1.43
|
$225.64M — | $551.61K — | $3.21 — | $3.60 — | $225.64M — | 0 | -$1.39 — |
|
|
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.25 1.36 USD |
-1.6
|
CN¥1.53B 225.39M USD | CN¥3.88M 572.97K USD | CN¥9.22 1.36 USD | CN¥9.51 1.4 USD | CN¥1.53B 225.39M USD | 0 | -CN¥0.55 -0.08 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$1.45 0.19 USD |
0
|
HK$1.76B 225.32M USD | HK$26.00K 3.32K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$1.76B 225.32M USD | 14.50 | HK$0.10 0.01 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.98 13.83 USD |
+1.35
|
€194.52M 224.54M USD | €9.80K 11.31K USD | €11.82 13.64 USD | €12.00 13.85 USD | €194.52M 224.54M USD | 15.16 | €0.79 0.91 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$39.55 1.26 USD |
-7.92
|
NT$7.04B 223.82M USD | NT$6.35M 201.84K USD | NT$39.55 1.26 USD | NT$42.75 1.36 USD | NT$7.04B 223.82M USD | 10.92 | NT$3.62 0.12 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$25.50 0.81 USD |
+1.39
|
NT$7.04B 223.63M USD | NT$139.25K 4.42K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$7.04B 223.63M USD | 28.97 | NT$0.88 0.03 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$89.60 2.85 USD |
+5.54
|
NT$7.03B 223.31M USD | NT$267.19K 8.49K USD | NT$86.90 2.76 USD | NT$89.80 2.85 USD | NT$7.03B 223.31M USD | 16.84 | NT$5.32 0.17 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.26 0.48 USD |
-1.31
|
MYR 1.05B 222.87M USD | MYR 2.50K 531.58 USD | MYR 2.26 0.48 USD | MYR 2.28 0.48 USD | MYR 1.05B 222.87M USD | 11.89 | MYR 0.19 0.04 USD | ||
BASE,Inc.
4477.T
JP
|
¥313 1.93 USD |
+3.3
|
¥36B 222.27M USD | ¥404K 2.49K USD | ¥308 1.9 USD | ¥315 1.94 USD | ¥36B 222.27M USD | 15.97 | ¥20 0.12 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$119.00 3.78 USD |
+1.71
|
NT$6.98B 221.9M USD | NT$6.04K 192.02 USD | NT$119.00 3.78 USD | NT$119.00 3.78 USD | NT$6.98B 221.9M USD | 11.21 | NT$10.61 0.34 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.67 0.16 USD |
+0.85
|
SEK 2.27B 221.29M USD | SEK 985.32K 96.18K USD | SEK 1.66 0.16 USD | SEK 1.72 0.17 USD | SEK 2.27B 221.29M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.90 1.31 USD |
-1
|
CN¥1.50B 220.61M USD | CN¥1.74M 256.31K USD | CN¥8.88 1.31 USD | CN¥9.19 1.36 USD | CN¥1.50B 220.61M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$47.50 1.51 USD |
+3.6
|
NT$6.90B 219.25M USD | NT$118.05K 3.75K USD | NT$46.55 1.48 USD | NT$47.50 1.51 USD | NT$6.90B 219.25M USD | 0 | -NT$2.33 -0.07 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€5.72 6.6 USD |
-4.51
|
€189.74M 219.02M USD | €34.92K 40.31K USD | €5.66 6.53 USD | €6.05 6.98 USD | €189.74M 219.02M USD | 0 | -€0.22 -0.2 USD | ||
Aviat Networks
AVNW
US
|
$16.90 — |
+2.8
|
$218.24M — | $307.88K — | $15.85 — | $16.97 — | $218.24M — | 0 | -$0.04 — |
|
|
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$70.00 2.22 USD |
+2.64
|
NT$6.86B 218.09M USD | NT$101.14K 3.21K USD | NT$69.20 2.2 USD | NT$70.00 2.22 USD | NT$6.86B 218.09M USD | 25.27 | NT$2.77 0.09 USD | ||
Amtech Systems
ASYS
US
|
$12.43 — |
-2.2
|
$217.63M — | $155.82K — | $12.02 — | $12.66 — | $217.63M — | 46.03 | $0.27 — |
|
|
Ceragon Networks
CRNT
US
|
$2.38 — |
-5.56
|
$217.25M — | $257.88K — | $2.37 — | $2.51 — | $217.25M — | 0 | -$0.01 — |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 1.04M 29.26K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.96 2.26 USD |
-1.75
|
€187.94M 216.95M USD | €18.21K 21.02K USD | €1.96 2.26 USD | €2.00 2.31 USD | €187.94M 216.95M USD | 21.77 | €0.09 0.1 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.33 0.99 USD |
-6.34
|
CA$291.83M 216.55M USD | CA$510.36K 378.72K USD | CA$1.30 0.96 USD | CA$1.45 1.08 USD | CA$291.83M 216.55M USD | 0 | -CA$0.07 -0.05 USD | ||
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.89 1.61 USD |
+1.11
|
CN¥1.47B 216.21M USD | CN¥4.59M 676.62K USD | CN¥10.76 1.59 USD | CN¥11.08 1.63 USD | CN¥1.47B 216.21M USD | 544.50 | CN¥0.02 0.002 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.30 0.36 USD |
+1.8
|
NT$6.77B 215.08M USD | NT$419.06K 13.32K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$6.77B 215.08M USD | 9.03 | NT$1.25 0.04 USD | ||
Kaltura
KLTR
US
|
$1.39 — |
-6.08
|
$214.17M — | $470.06K — | $1.38 — | $1.47 — | $214.17M — | 0 | -$0.08 — |
|
|
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.53 0.61 USD |
+0.19
|
€185.07M 213.63M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €185.07M 213.63M USD | 0 | -€0.16 -0.1 USD | ||
Computer Modelling
CMDXF
US
|
$2.90 — |
+0.35
|
$213.44M — | $15.80K — | $2.86 — | $2.90 — | $213.44M — | 20.71 | $0.14 — |
|
|
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$5.18 0.66 USD |
-0.29
|
HK$1.66B 212.67M USD | HK$83.20K 10.64K USD | HK$5.00 0.64 USD | HK$5.18 0.66 USD | HK$1.66B 212.67M USD | 16.69 | HK$0.31 0.04 USD | ||
DFI Inc.
2397.TW
TW
|
NT$58.30 1.85 USD |
+0.34
|
NT$6.67B 212.09M USD | NT$20.01K 635.76 USD | NT$57.70 1.83 USD | NT$58.70 1.87 USD | NT$6.67B 212.09M USD | 17.14 | NT$3.40 0.11 USD | ||
AudioCodes
AUDC
US
|
$9.10 — |
+5.08
|
$212.00M — | $172.66K — | $8.62 — | $9.15 — | $212.00M — | 29.35 | $0.31 — |
|
|
|
Rectron Limited
2302.TW
TW
|
NT$40.10 1.27 USD |
+3.22
|
NT$6.67B 211.9M USD | NT$351.01K 11.15K USD | NT$39.75 1.26 USD | NT$40.50 1.29 USD | NT$6.67B 211.9M USD | 38.55 | NT$1.04 0.03 USD | ||
Lantronix
LTRX
US
|
$4.48 — |
-5.29
|
$210.31M — | $980.25K — | $4.46 — | $4.79 — | $210.31M — | 0 | -$0.10 — |
|
|
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$34.20 1.09 USD |
+0.74
|
NT$6.59B 209.4M USD | NT$56.01K 1.78K USD | NT$34.10 1.08 USD | NT$34.30 1.09 USD | NT$6.59B 209.4M USD | 7.20 | NT$4.75 0.15 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$35.80 1.14 USD |
+1.85
|
NT$6.59B 209.35M USD | NT$43.09K 1.37K USD | NT$35.30 1.12 USD | NT$35.80 1.14 USD | NT$6.59B 209.35M USD | 8.71 | NT$4.11 0.13 USD | ||
Unisys
UIS
US
|
$2.87 — |
-2.71
|
$209.32M — | $853.39K — | $2.80 — | $2.97 — | $209.32M — | 0 | -$4.31 — |
|
|
Appen Limited
APX.AX
AU
|
A$1.11 0.78 USD |
-1.77
|
A$298.61M 208.6M USD | A$406.92K 284.26K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$298.61M 208.6M USD | 0 | -A$0.04 -0.02 USD | ||
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.57 3.33 USD |
-0.83
|
CN¥1.41B 207.99M USD | CN¥6.90K 1.02K USD | CN¥22.70 3.35 USD | CN¥22.70 3.35 USD | CN¥1.41B 207.99M USD | 28.21 | CN¥0.80 0.12 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$67.60 2.15 USD |
-3.7
|
NT$6.52B 207.1M USD | NT$396.05K 12.58K USD | NT$67.60 2.15 USD | NT$72.00 2.29 USD | NT$6.52B 207.1M USD | 751.11 | NT$0.09 0.002 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$227.00 7.21 USD |
+1.79
|
NT$6.48B 206.05M USD | NT$156.51K 4.97K USD | NT$224.50 7.13 USD | NT$234.00 7.44 USD | NT$6.48B 206.05M USD | 12.65 | NT$17.94 0.57 USD | ||
Fabasoft AG
FAA.DE
DE
|
€16.75 19.34 USD |
+1.52
|
€177.34M 204.71M USD | €6.63K 7.65K USD | €16.40 18.93 USD | €17.00 19.62 USD | €177.34M 204.71M USD | 14.31 | €1.17 1.35 USD | ||
TechTarget
TTGT
US
|
$2.81 — |
+1.81
|
$204.55M — | $508.08K — | $2.65 — | $2.82 — | $204.55M — | 0 | -$1.63 — |
|
|
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$65.40 2.08 USD |
+0.93
|
NT$6.41B 203.7M USD | NT$15.05K 478.35 USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$6.41B 203.7M USD | 15.57 | NT$4.20 0.13 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.56 1.8 USD |
-1.64
|
€176.41M 203.64M USD | €147.17K 169.88K USD | €1.59 1.83 USD | €1.62 1.87 USD | €176.41M 203.64M USD | 0 | -€0.08 -0.09 USD | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 537.20K 15.12K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$31.05 0.99 USD |
+4.19
|
NT$6.39B 203.01M USD | NT$246.18K 7.82K USD | NT$30.50 0.97 USD | NT$31.15 0.99 USD | NT$6.39B 203.01M USD | 103.49 | NT$0.30 0.009 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 270.13M 202.45M USD | SGD 601.30K 450.65K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 270.13M 202.45M USD | 8.75 | SGD 0.04 0.03 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$212.00 6.74 USD |
+9.84
|
NT$6.36B 202.09M USD | NT$873.48K 27.76K USD | NT$198.50 6.31 USD | NT$212.00 6.74 USD | NT$6.36B 202.09M USD | 18.74 | NT$11.31 0.36 USD | ||
Paysafe
PSFE
US
|
$3.87 — |
-43.26
|
$202.07M — | $3.16M — | $3.81 — | $5.05 — | $202.07M — | 0 | -$3.83 — |
|
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$107.50 3.42 USD |
+4.88
|
NT$6.35B 201.74M USD | NT$35.03K 1.11K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$6.35B 201.74M USD | 52.18 | NT$2.06 0.07 USD | ||
Datasonic Group Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 942.05M 200.31M USD | MYR 303.50K 64.53K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 942.05M 200.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$1.56B 199.17M USD | HK$20.00K 2.56K USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$1.56B 199.17M USD | 85.00 | HK$0.04 0.005 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.75 0.21 USD |
-0.73
|
₹16.38B 198.23M USD | ₹470.41K 5.69K USD | ₹17.70 0.21 USD | ₹18.06 0.22 USD | ₹16.38B 198.23M USD | 15.99 | ₹1.11 0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$40.25 1.28 USD |
+1.64
|
NT$6.23B 198.1M USD | NT$36.09K 1.15K USD | NT$40.05 1.27 USD | NT$40.75 1.29 USD | NT$6.23B 198.1M USD | 10.42 | NT$3.86 0.12 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$138.00 4.38 USD |
+4.15
|
NT$6.22B 197.53M USD | NT$86.13K 2.74K USD | NT$133.50 4.24 USD | NT$139.00 4.42 USD | NT$6.22B 197.53M USD | 20.94 | NT$6.59 0.21 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$63.30 2.01 USD |
+2.76
|
NT$6.22B 197.52M USD | NT$376.35K 11.96K USD | NT$63.20 2.01 USD | NT$64.40 2.05 USD | NT$6.22B 197.52M USD | 75.35 | NT$0.84 0.03 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€16.35 18.87 USD |
0
|
€170.82M 197.18M USD | €3.59K 4.15K USD | €16.20 18.7 USD | €16.50 19.05 USD | €170.82M 197.18M USD | 0 | -€1.88 -2.1 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$48.50 1.54 USD |
+1.25
|
NT$6.18B 196.27M USD | NT$6.74M 214.29K USD | NT$47.35 1.5 USD | NT$52.40 1.67 USD | NT$6.18B 196.27M USD | 12.79 | NT$3.79 0.12 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.80 0.6 USD |
+2.17
|
NT$6.17B 195.96M USD | NT$176.06K 5.59K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$6.17B 195.96M USD | 0 | -NT$1.97 -0.06 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹166.57 2.02 USD |
-1.5
|
₹16.15B 195.43M USD | ₹369.35K 4.47K USD | ₹165.46 2 USD | ₹174.73 2.11 USD | ₹16.15B 195.43M USD | 18.24 | ₹9.13 0.11 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$82.60 2.62 USD |
+5.22
|
NT$6.14B 195.24M USD | NT$630.46K 20.03K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$6.14B 195.24M USD | 19.76 | NT$4.18 0.13 USD | ||
International Money Express
IMXI
US
|
$6.39 — |
-7.26
|
$193.10M — | $2.40M — | $6.31 — | $6.84 — | $193.10M — | 10.83 | $0.59 — |
|
|
Conduent
CNDT
US
|
$1.24 — |
-7.46
|
$193.05M — | $1.10M — | $1.23 — | $1.33 — | $193.05M — | 0 | -$1.13 — |
|
|
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$40.00 1.27 USD |
+0.38
|
NT$6.05B 192.34M USD | NT$14.00K 444.85 USD | NT$40.00 1.27 USD | NT$40.50 1.29 USD | NT$6.05B 192.34M USD | 7.90 | NT$5.06 0.16 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.13 0.46 USD |
-3.4
|
CN¥1.30B 192.27M USD | CN¥7.58M 1.12M USD | CN¥3.10 0.46 USD | CN¥3.27 0.48 USD | CN¥1.30B 192.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bakkt
BKKT
US
|
$3.67 — |
-7.32
|
$191.96M — | $1.55M — | $3.55 — | $3.85 — | $191.96M — | 0 | -$2.47 — |
|
|
Favite, Inc.
3535.TW
TW
|
NT$76.30 2.42 USD |
+4.52
|
NT$6.03B 191.66M USD | NT$94.31K 3K USD | NT$74.70 2.37 USD | NT$76.50 2.43 USD | NT$6.03B 191.66M USD | 35.32 | NT$2.16 0.07 USD | ||
Seeing Machines
SEEMF
US
|
$0.04 — |
+2.7
|
$191.50M — | $500.00K — | $0.04 — | $0.04 — | $191.50M — | 0 | -$0.01 — |
|
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$60.10 1.91 USD |
+2.21
|
NT$6.01B 190.97M USD | NT$1.68M 53.3K USD | NT$59.50 1.89 USD | NT$61.40 1.95 USD | NT$6.01B 190.97M USD | 18.84 | NT$3.19 0.1 USD | ||
Applied Energetics
AERG
US
|
$0.85 — |
0
|
$190.72M — | $7.41K — | $0.85 — | $0.90 — | $190.72M — | 0 | -$0.08 — |
|
|
DHI
DHX
US
|
$4.47 — |
+0.9
|
$189.86M — | $248.09K — | $4.23 — | $4.56 — | $189.86M — | 24.83 | $0.18 — |
|
|
InTest
INTT
US
|
$14.76 — |
+1.86
|
$189.46M — | $165.92K — | $14.03 — | $15.39 — | $189.46M — | 49.19 | $0.30 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
