$2.23T
Marktkapitalisierung
$90.9B
24-Stunden-Volumen
BTC 56.10%     ETH 8.91%
Dominanz

Ergebnisseite 21 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BrainChip Holdings Ltd  24Y.F €0.12 0.13 USD
-2.37
€278.76M 304.72M USD €59.31K 64.83K USD €0.12 0.13 USD €0.12 0.13 USD €278.76M 304.72M USD 0 -€0.01 -0.01 USD
BrainChip Holdings Ltd  BRN.AX A$0.19 0.13 USD
0
A$459.76M 304.3M USD A$8.31M 5.5M USD A$0.18 0.12 USD A$0.20 0.13 USD A$459.76M 304.3M USD 0 -A$0.01 -0.006 USD
Future Innovation Group, Inc.  4392.T ¥1,484 10.02 USD
+9.12
¥45B 304.27M USD ¥6M 41.73K USD ¥1,251 8.44 USD ¥1,497 10.11 USD ¥45B 304.27M USD 58.35 ¥25 0.17 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ CN¥10.87 1.51 USD
-4.31
CN¥2.19B 304.12M USD CN¥2.41M 335.57K USD CN¥10.78 1.5 USD CN¥11.36 1.58 USD CN¥2.19B 304.12M USD 32.93 CN¥0.33 0.05 USD
Digimarc  DMRC $13.63
-5.54
$303.16M $293.46K $12.73 $13.98 $303.16M 0 -$1.26
Vuzix  VUZI $3.65
-13.83
$303.11M $1.72M $3.60 $4.15 $303.11M 0 -$0.40
Macnica Galaxy Inc.  6227.TWO NT$125.00 3.97 USD
-2.34
NT$9.51B 302.31M USD NT$1.01M 32.06K USD NT$115.50 3.67 USD NT$126.50 4.02 USD NT$9.51B 302.31M USD 16.84 NT$7.42 0.24 USD
Forcecon Technology Co., Ltd.  3483.TWO NT$97.00 3.08 USD
-1.02
NT$9.51B 302.21M USD NT$1.23M 39.17K USD NT$88.30 2.81 USD NT$97.10 3.09 USD NT$9.51B 302.21M USD 26.28 NT$3.69 0.12 USD
Planet Technology Corporation  6263.TWO NT$152.00 4.83 USD
-8.71
NT$9.50B 301.87M USD NT$586.39K 18.63K USD NT$150.00 4.77 USD NT$153.50 4.88 USD NT$9.50B 301.87M USD 18.35 NT$8.28 0.26 USD
AUK Corp.  017900.KS ₩7,930 5.99 USD
-9.06
₩399B 301.47M USD ₩555K 418.66 USD ₩7,330 5.53 USD ₩8,160 6.16 USD ₩399B 301.47M USD 0 ₩0 0 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS TRY 11.90 0.37 USD
-7.1
TRY 9.59B 301.17M USD TRY 17.79M 558.57K USD TRY 11.90 0.37 USD TRY 12.97 0.41 USD TRY 9.59B 301.17M USD 0 -TRY 1.60 -0.05 USD
Rockontrol Technology Group Co., Ltd.  688051.SS CN¥27.99 3.89 USD
-8.98
CN¥2.16B 300.97M USD CN¥3.43M 477.02K USD CN¥27.50 3.82 USD CN¥29.94 4.16 USD CN¥2.16B 300.97M USD 0 -CN¥1.65 -0.2 USD
Hua Hsu Advanced Technology Co., Ltd.  6682.TWO NT$64.20 2.04 USD
-1.38
NT$9.44B 300.09M USD NT$2.03M 64.39K USD NT$55.00 1.75 USD NT$65.00 2.07 USD NT$9.44B 300.09M USD 0 -NT$1.58 -0.05 USD
BK  BKTI $80.00
-3.61
$299.54M $23.38K $80.00 $82.52 $299.54M 22.34 $3.58
Shoper S.A.  SHO.WA PLN 41.85 10.64 USD
-1.65
PLN 1.18B 299.27M USD PLN 6.41K 1.63K USD PLN 41.75 10.61 USD PLN 43.70 11.11 USD PLN 1.18B 299.27M USD 25.83 PLN 1.62 0.41 USD
China Electronics Huada Technology Company Limited  0085.HK HK$1.15 0.15 USD
-3.36
HK$2.33B 298.48M USD HK$1.05M 134K USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$2.33B 298.48M USD 9.58 HK$0.12 0.02 USD
XDC Industries (Shenzhen) Limited  300615.SZ CN¥11.08 1.54 USD
-4.08
CN¥2.14B 297.32M USD CN¥4.16M 577.82K USD CN¥11.05 1.54 USD CN¥11.58 1.61 USD CN¥2.14B 297.32M USD 0 -CN¥0.19 -0.02 USD
Unisys  UIS $4.07
-5.79
$296.72M $747.43K $4.02 $4.29 $296.72M 0 -$4.87
Xunlei  XNET $4.66
-6.24
$296.63M $374.54K $4.52 $4.97 $296.63M 0.34 $13.51
RITEK Corporation  2349.TW NT$13.40 0.43 USD
-4.29
NT$9.30B 295.36M USD NT$6.87M 218.15K USD NT$12.70 0.4 USD NT$13.45 0.43 USD NT$9.30B 295.36M USD 0 -NT$0.36 -0.01 USD
Vista Group International Limited  VGL.NZ NZ$2.13 1.23 USD
-4.05
NZ$508.72M 294.96M USD NZ$1.22K 707.95 USD NZ$2.13 1.23 USD NZ$2.19 1.27 USD NZ$508.72M 294.96M USD 213.00 NZ$0.01 0.005 USD
IC Plus Corp.  8040.TWO NT$95.90 3.05 USD
-6.44
NT$9.25B 293.8M USD NT$1.71M 54.22K USD NT$92.30 2.93 USD NT$96.00 3.05 USD NT$9.25B 293.8M USD 0 -NT$0.60 -0.01 USD
Sunplus Innovation Technology Inc.  5236.TWO NT$154.00 4.89 USD
-6.4
NT$9.24B 293.62M USD NT$413.01K 13.12K USD NT$150.00 4.77 USD NT$155.50 4.94 USD NT$9.24B 293.62M USD 17.92 NT$8.59 0.27 USD
Incap Oyj  ICP1V.HE €9.11 9.96 USD
-4.51
€268.27M 293.25M USD €38.21K 41.77K USD €9.11 9.96 USD €9.54 10.43 USD €268.27M 293.25M USD 19.38 €0.47 0.51 USD
D-Link Corporation  2332.TW NT$15.45 0.49 USD
-5.21
NT$9.22B 292.99M USD NT$5.60M 177.8K USD NT$14.90 0.47 USD NT$15.45 0.49 USD NT$9.22B 292.99M USD 0 -NT$0.90 -0.02 USD
Lantronix  LTRX $6.56
-11.95
$292.63M $2.27M $6.53 $7.37 $292.63M 0 -$0.16
Primeton Information Technologies, Inc.  688118.SS CN¥22.51 3.13 USD
-1.19
CN¥2.10B 292.07M USD CN¥1.88M 260.77K USD CN¥22.11 3.07 USD CN¥23.32 3.24 USD CN¥2.10B 292.07M USD 321.57 CN¥0.07 0.009 USD
Taiwan Printed Circuit Board Techvest Co.,Ltd.  8213.TW NT$34.65 1.1 USD
-6.6
NT$9.16B 291.06M USD NT$1.08M 34.39K USD NT$33.65 1.07 USD NT$35.05 1.11 USD NT$9.16B 291.06M USD 15.40 NT$2.25 0.07 USD
Infotel SA  INF.PA €38.70 42.3 USD
-2.15
€265.73M 290.48M USD €3.51K 3.84K USD €38.55 42.14 USD €40.30 44.05 USD €265.73M 290.48M USD 16.46 €2.35 2.57 USD
Tyro Payments Limited  TYR.AX A$0.83 0.55 USD
-0.6
A$438.10M 289.96M USD A$229.06K 151.6K USD A$0.81 0.54 USD A$0.84 0.55 USD A$438.10M 289.96M USD 16.50 A$0.05 0.03 USD
GSI Technology  GSIT $8.01
-16.13
$289.85M $1.56M $7.94 $9.21 $289.85M 0 -$0.42
Green World Fintech Service Co., Ltd.  6763.TWO NT$49.55 1.57 USD
-1.69
NT$9.12B 289.76M USD NT$4.79M 152.36K USD NT$47.10 1.5 USD NT$51.50 1.64 USD NT$9.12B 289.76M USD 11.79 NT$4.20 0.13 USD
Hitron Technologies Inc.  2419.TW NT$28.30 0.9 USD
-7.06
NT$9.09B 288.94M USD NT$2.45M 77.77K USD NT$27.50 0.87 USD NT$28.45 0.9 USD NT$9.09B 288.94M USD 0 -NT$0.36 -0.01 USD
NEXCOM International Co., Ltd.  8234.TWO NT$64.30 2.04 USD
-7.08
NT$9.08B 288.55M USD NT$1.01M 32.02K USD NT$62.30 1.98 USD NT$64.30 2.04 USD NT$9.08B 288.55M USD 164.87 NT$0.39 0.01 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI SGD 2.76 2.07 USD
-2.13
SGD 383.73M 287.59M USD SGD 220.70K 165.41K USD SGD 2.72 2.04 USD SGD 2.79 2.09 USD SGD 383.73M 287.59M USD 27.60 SGD 0.10 0.07 USD
Shenzhen Friendcom Technology Co., Ltd.  300514.SZ CN¥10.34 1.44 USD
-4.61
CN¥2.07B 287.54M USD CN¥2.05M 285.3K USD CN¥10.33 1.44 USD CN¥11.05 1.54 USD CN¥2.07B 287.54M USD 68.93 CN¥0.15 0.02 USD
Coveo Solutions Inc.  CVO.TO CA$4.17 3.09 USD
-5.44
CA$387.06M 287.22M USD CA$330.13K 244.98K USD CA$4.13 3.06 USD CA$4.43 3.29 USD CA$387.06M 287.22M USD 0 -CA$0.42 -0.3 USD
Aten International Co., Ltd  6277.TW NT$75.60 2.4 USD
-1.95
NT$9.03B 286.99M USD NT$406.99K 12.93K USD NT$69.50 2.21 USD NT$75.60 2.4 USD NT$9.03B 286.99M USD 24.86 NT$3.04 0.1 USD
Genesys Logic, Inc.  6104.TWO NT$99.10 3.15 USD
-3.79
NT$9.03B 286.95M USD NT$2.63M 83.6K USD NT$93.30 2.96 USD NT$100.50 3.19 USD NT$9.03B 286.95M USD 18.28 NT$5.42 0.17 USD
Vista Group International Limited  VGL.AX A$1.82 1.2 USD
-5.96
A$433.48M 286.9M USD A$31.16K 20.62K USD A$1.81 1.2 USD A$1.87 1.24 USD A$433.48M 286.9M USD 181.50 A$0.01 0.006 USD
Jih Lin Technology Co., Ltd.  5285.TW NT$88.30 2.81 USD
-3.81
NT$9.01B 286.3M USD NT$2.35M 74.74K USD NT$82.70 2.63 USD NT$89.50 2.84 USD NT$9.01B 286.3M USD 57.71 NT$1.53 0.05 USD
A2Z Cust2Mate  AZ $6.42
-5.17
$285.90M $216.74K $6.31 $6.78 $285.90M 0 -$0.98
Uchi Technologies Berhad  7100.KL MYR 2.89 0.61 USD
-0.34
MYR 1.34B 284.58M USD MYR 195.50K 41.57K USD MYR 2.84 0.6 USD MYR 2.90 0.62 USD MYR 1.34B 284.58M USD 14.45 MYR 0.20 0.04 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS TRY 12.04 0.38 USD
-3.68
TRY 9.03B 283.58M USD TRY 7.89M 247.73K USD TRY 11.95 0.38 USD TRY 12.52 0.39 USD TRY 9.03B 283.58M USD 12.54 TRY 0.96 0.03 USD
BenQ Materials Corporation  8215.TW NT$27.80 0.88 USD
-6.24
NT$8.91B 283.27M USD NT$2.19M 69.57K USD NT$26.70 0.85 USD NT$27.95 0.89 USD NT$8.91B 283.27M USD 0 -NT$1.14 -0.03 USD
Econocom Group SE  ECONB.BR €1.59 1.74 USD
+4.95
€258.79M 282.89M USD €22.56K 24.66K USD €1.50 1.64 USD €1.59 1.74 USD €258.79M 282.89M USD 4.96 €0.32 0.35 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS CN¥20.33 2.83 USD
-3.01
CN¥2.03B 282.15M USD CN¥897.02K 124.72K USD CN¥20.21 2.81 USD CN¥21.04 2.93 USD CN¥2.03B 282.15M USD 1016.50 CN¥0.02 0.002 USD
Siward Crystal Technology Co., Ltd  2484.TW NT$55.60 1.77 USD
+5.3
NT$8.86B 281.65M USD NT$33.77M 1.07M USD NT$47.55 1.51 USD NT$57.50 1.83 USD NT$8.86B 281.65M USD 85.53 NT$0.65 0.02 USD
Shenzhen Division Co.,Ltd.  300167.SZ CN¥4.86 0.68 USD
-2.21
CN¥2.02B 281.33M USD CN¥4.01M 558.16K USD CN¥4.77 0.66 USD CN¥4.97 0.69 USD CN¥2.02B 281.33M USD 0 -CN¥0.08 -0.01 USD
Avalue Technology Incorporation  3479.TWO NT$122.00 3.88 USD
-5.45
NT$8.85B 281.26M USD NT$740.98K 23.54K USD NT$118.00 3.75 USD NT$122.00 3.88 USD NT$8.85B 281.26M USD 20.06 NT$6.08 0.19 USD
JMicron Technology Corp.  4925.TWO NT$124.50 3.96 USD
-3.11
NT$8.81B 279.96M USD NT$707.59K 22.48K USD NT$109.50 3.48 USD NT$128.00 4.07 USD NT$8.81B 279.96M USD 0 -NT$4.05 -0.1 USD
TechTarget  TTGT $3.87
-8.51
$279.80M $277.94K $3.83 $4.22 $279.80M 0 -$7.72
Lime Technologies AB (publ)  LIME.ST SEK 213.50 20.84 USD
-5.74
SEK 2.84B 277.69M USD SEK 63.50K 6.2K USD SEK 213.50 20.84 USD SEK 231.00 22.55 USD SEK 2.84B 277.69M USD 25.00 SEK 8.54 0.83 USD
Verve Group SE  M8G.ST SEK 17.76 1.73 USD
0
SEK 2.84B 277.52M USD SEK 41.43K 4.04K USD SEK 17.54 1.71 USD SEK 18.00 1.76 USD SEK 2.84B 277.52M USD 6.10 SEK 2.91 0.28 USD
Giantplus Technology Co., Ltd.  8105.TW NT$19.75 0.63 USD
-3.19
NT$8.72B 277.1M USD NT$14.61M 464.35K USD NT$18.50 0.59 USD NT$20.60 0.65 USD NT$8.72B 277.1M USD 0 -NT$0.30 -0.009 USD
Amazing Microelectronic Corp.  6411.TWO NT$89.10 2.83 USD
-10
NT$8.71B 276.72M USD NT$1.73M 55.1K USD NT$89.10 2.83 USD NT$90.70 2.88 USD NT$8.71B 276.72M USD 28.55 NT$3.12 0.1 USD
ICP Das Co., Ltd.  3577.TWO NT$135.50 4.31 USD
-1.81
NT$8.67B 275.41M USD NT$555.69K 17.66K USD NT$126.00 4 USD NT$138.00 4.38 USD NT$8.67B 275.41M USD 57.41 NT$2.36 0.07 USD
The Hackett  HCKT $10.93
-1.26
$275.31M $304.92K $10.58 $11.07 $275.31M 21.01 $0.52
Advance Materials Corporation  3585.TWO NT$77.20 2.45 USD
+2.12
NT$8.62B 273.95M USD NT$1.69M 53.58K USD NT$62.80 2 USD NT$79.50 2.53 USD NT$8.62B 273.95M USD 0 -NT$0.35 -0.01 USD
Langfang Development Co., Ltd.  600149.SS CN¥5.18 0.72 USD
-3.54
CN¥1.97B 273.81M USD CN¥7.81M 1.09M USD CN¥5.16 0.72 USD CN¥5.42 0.75 USD CN¥1.97B 273.81M USD 129.50 CN¥0.04 0.005 USD
CyberTAN Technology Inc.  3062.TW NT$26.30 0.84 USD
-7.88
NT$8.57B 272.44M USD NT$8.23M 261.47K USD NT$25.70 0.82 USD NT$26.40 0.84 USD NT$8.57B 272.44M USD 38.67 NT$0.68 0.02 USD
Darwin Precisions Corporation  6120.TW NT$14.25 0.45 USD
-6.91
NT$8.54B 271.23M USD NT$3.68M 116.86K USD NT$13.85 0.44 USD NT$14.40 0.46 USD NT$8.54B 271.23M USD 0 -NT$0.19 -0.006 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ CN¥13.69 1.9 USD
-1.86
CN¥1.95B 270.5M USD CN¥3.24M 450.24K USD CN¥13.37 1.86 USD CN¥14.18 1.97 USD CN¥1.95B 270.5M USD 152.11 CN¥0.09 0.01 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ CN¥6.37 0.89 USD
-1.24
CN¥1.94B 270.18M USD CN¥7.64M 1.06M USD CN¥6.20 0.86 USD CN¥6.61 0.92 USD CN¥1.94B 270.18M USD 0 -CN¥0.14 -0.01 USD
Young Fast Optoelectronics Co., Ltd.  3622.TW NT$56.10 1.78 USD
-5.07
NT$8.49B 269.76M USD NT$735.13K 23.36K USD NT$53.30 1.69 USD NT$56.40 1.79 USD NT$8.49B 269.76M USD 9.22 NT$6.08 0.19 USD
Ditto (Thailand) Public Company Limited  DITTO.BK THB 13.80 0.39 USD
-1.43
THB 9.58B 269.44M USD THB 4.60M 129.51K USD THB 13.60 0.38 USD THB 14.20 0.4 USD THB 9.58B 269.44M USD 15.68 THB 0.88 0.02 USD
Sidetrade SA  ALBFR.PA €172.00 188.02 USD
-3.37
€245.58M 268.45M USD €1.80K 1.97K USD €172.00 188.02 USD €181.20 198.08 USD €245.58M 268.45M USD 30.93 €5.56 6.08 USD
Canaan  CAN $0.36
-7.94
$266.97M $18.84M $0.36 $0.38 $266.97M 0 -$0.31
8x8  EGHT $1.89
-7.8
$266.85M $1.31M $1.88 $2.07 $266.85M 189.00 $0.01
Energy One Limited  EOL.AX A$12.79 8.47 USD
-1.84
A$402.80M 266.6M USD A$31.00K 20.51K USD A$12.79 8.47 USD A$13.08 8.66 USD A$402.80M 266.6M USD 55.60 A$0.23 0.15 USD
Unitech Computer Co., Ltd.  2414.TW NT$51.80 1.65 USD
-1.89
NT$8.38B 266.21M USD NT$351.69K 11.18K USD NT$50.20 1.6 USD NT$52.00 1.65 USD NT$8.38B 266.21M USD 16.44 NT$3.15 0.1 USD
Apogee Optocom Co., Ltd.  6426.TW NT$216.00 6.86 USD
-5.88
NT$8.32B 264.31M USD NT$1.05M 33.43K USD NT$207.00 6.58 USD NT$216.50 6.88 USD NT$8.32B 264.31M USD 0 -NT$0.78 -0.02 USD
Answer Technology Co., Ltd.  3528.TW NT$124.50 3.96 USD
-9.78
NT$8.29B 263.57M USD NT$507.57K 16.13K USD NT$124.50 3.96 USD NT$126.50 4.02 USD NT$8.29B 263.57M USD 54.60 NT$2.28 0.07 USD
Soyea Technology Co., Ltd  000909.SZ CN¥4.32 0.6 USD
-4.85
CN¥1.89B 262.92M USD CN¥5.46M 759.73K USD CN¥4.31 0.6 USD CN¥4.50 0.63 USD CN¥1.89B 262.92M USD 0 -CN¥0.99 -0.1 USD
Al Hassan Ghazi Ibrahim Shaker Company  1214.SR SAR 14.55 3.88 USD
-1.69
SAR 985.18M 262.82M USD SAR 816.00K 217.69K USD SAR 14.55 3.88 USD SAR 14.73 3.93 USD SAR 985.18M 262.82M USD 12.33 SAR 1.18 0.31 USD
LEATEC Fine Ceramics Co., Ltd.  6127.TWO NT$76.20 2.42 USD
+0.79
NT$8.24B 261.69M USD NT$49.55M 1.57M USD NT$68.10 2.16 USD NT$81.90 2.6 USD NT$8.24B 261.69M USD 162.12 NT$0.47 0.01 USD
China Aerospace International Holdings Limited  CIOC.F €0.08 0.08 USD
+29.17
€239.09M 261.36M USD €329.00 359.64 USD €0.08 0.08 USD €0.08 0.09 USD €239.09M 261.36M USD 0 -€0.01 -0.01 USD
NCT Alliance Berhad  0056.KL MYR 0.58 0.12 USD
0
MYR 1.23B 260.88M USD MYR 0.00 0 USD MYR 0.58 0.12 USD MYR 0.58 0.12 USD MYR 1.23B 260.88M USD 29.00 MYR 0.02 0.004 USD
BaaS Innovation Co., Ltd.  3555.TWO NT$205.00 6.51 USD
-9.29
NT$8.20B 260.55M USD NT$346.97K 11.02K USD NT$203.50 6.47 USD NT$210.00 6.67 USD NT$8.20B 260.55M USD 158.91 NT$1.29 0.04 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS CN¥11.15 1.55 USD
-0.8
CN¥1.87B 260.46M USD CN¥2.53M 351.81K USD CN¥10.87 1.51 USD CN¥11.57 1.61 USD CN¥1.87B 260.46M USD 0 -CN¥0.69 -0.09 USD
Ceragon Networks  CRNT $2.86
-10.62
$259.96M $1.05M $2.85 $3.16 $259.96M 0 -$0.02
Gentrack Group Limited  GTK.NZ NZ$3.98 2.31 USD
-1
NZ$447.59M 259.52M USD NZ$4.81K 2.79K USD NZ$3.97 2.3 USD NZ$4.02 2.33 USD NZ$447.59M 259.52M USD 22.11 NZ$0.18 0.1 USD
Home Control International Limited  1747.HK HK$3.79 0.48 USD
-0.26
HK$2.03B 259.3M USD HK$6.00K 767.18 USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$2.03B 259.3M USD 34.45 HK$0.11 0.01 USD
Seeing Machines  SEEMF $0.05
0
$258.70M $19.00K $0.06 $0.07 $258.70M 0 -$0.01
ACSL Ltd.  6232.T ¥2,003 13.52 USD
-4.44
¥38B 258.59M USD ¥949K 6.41K USD ¥1,968 13.28 USD ¥2,108 14.23 USD ¥38B 258.59M USD 0 -¥85 -0.5 USD
Sonix Technology Co.,Ltd.  5471.TW NT$48.15 1.53 USD
-5.95
NT$8.08B 256.85M USD NT$1.85M 58.89K USD NT$46.10 1.46 USD NT$48.45 1.54 USD NT$8.08B 256.85M USD 67.81 NT$0.71 0.02 USD
Zhongtian Service Co., Ltd.  002188.SZ CN¥5.62 0.78 USD
-4.75
CN¥1.84B 255.61M USD CN¥7.72M 1.07M USD CN¥5.62 0.78 USD CN¥6.05 0.84 USD CN¥1.84B 255.61M USD 62.44 CN¥0.09 0.01 USD
Sunrex Technology Corporation  2387.TW NT$41.55 1.32 USD
-2.12
NT$8.04B 255.5M USD NT$778.08K 24.72K USD NT$39.15 1.24 USD NT$41.75 1.33 USD NT$8.04B 255.5M USD 12.04 NT$3.45 0.11 USD
Acme Electronics Corporation  8121.TWO NT$37.75 1.2 USD
-7.36
NT$8.04B 255.49M USD NT$1.91M 60.78K USD NT$36.70 1.17 USD NT$37.85 1.2 USD NT$8.04B 255.49M USD 0 -NT$0.31 -0.009 USD
Jilin Asia Link Technology Development Co.,Ltd.  002316.SZ CN¥4.66 0.65 USD
-4.12
CN¥1.83B 254.72M USD CN¥9.38M 1.3M USD CN¥4.65 0.65 USD CN¥4.93 0.69 USD CN¥1.83B 254.72M USD 466.00 CN¥0.01 0.001 USD
Asure Software  ASUR $8.86
-2.64
$254.12M $38.04K $8.79 $9.15 $254.12M 0 -$0.37
Biostar Microtech International Corp.  2399.TW NT$44.90 1.43 USD
-7.91
NT$8.00B 254.1M USD NT$5.20M 165.29K USD NT$43.90 1.39 USD NT$45.15 1.43 USD NT$8.00B 254.1M USD 299.33 NT$0.15 0.004 USD
Grupo Multi S.A.  MLAS3.SA R$1.55 0.31 USD
-1.27
R$1.25B 253.66M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.25B 253.66M USD 7.04 R$0.22 0.04 USD
Zen Voce Corporation  3581.TWO NT$156.50 4.97 USD
-9.8
NT$7.98B 253.64M USD NT$85.41K 2.71K USD NT$156.50 4.97 USD NT$156.50 4.97 USD NT$7.98B 253.64M USD 190.85 NT$0.82 0.03 USD
Magnachip Semiconductor  MX $6.93
-18.95
$252.54M $5.16M $6.80 $8.44 $252.54M 0 -$0.41
China Aerospace International Holdings Limited  0031.HK HK$0.64 0.08 USD
0
HK$1.97B 252.45M USD HK$9.13M 1.17M USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.97B 252.45M USD 0 -HK$0.05 -0.006 USD
Beijing Baolande Software Corporation  688058.SS CN¥23.90 3.32 USD
-1.65
CN¥1.81B 252.02M USD CN¥784.78K 109.12K USD CN¥23.39 3.25 USD CN¥24.75 3.44 USD CN¥1.81B 252.02M USD 0 -CN¥1.09 -0.1 USD
Netronix, Inc.  6143.TWO NT$91.60 2.91 USD
-4.38
NT$7.88B 250.48M USD NT$896.36K 28.48K USD NT$87.60 2.78 USD NT$91.90 2.92 USD NT$7.88B 250.48M USD 14.24 NT$6.43 0.2 USD
Hold-Key Electric Wire & Cable Co., Ltd  1618.TW NT$40.90 1.3 USD
-2.62
NT$7.88B 250.42M USD NT$1.47M 46.57K USD NT$38.20 1.21 USD NT$41.10 1.31 USD NT$7.88B 250.42M USD 9.78 NT$4.18 0.13 USD
Mildef Crete Inc.  3213.TWO NT$134.00 4.26 USD
-3.6
NT$7.86B 249.87M USD NT$4.32M 137.32K USD NT$131.00 4.16 USD NT$140.00 4.45 USD NT$7.86B 249.87M USD 18.33 NT$7.31 0.23 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency