Ergebnisseite 21 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BrainChip Holdings Ltd 24Y.F | €0.12 0.13 USD |
-2.37
|
€278.76M 304.72M USD | €59.31K 64.83K USD | €0.12 0.13 USD | €0.12 0.13 USD | €278.76M 304.72M USD | 0 | -€0.01 -0.01 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.13 USD |
0
|
A$459.76M 304.3M USD | A$8.31M 5.5M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$459.76M 304.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.19 1.27 USD |
-1.35
|
NZ$523.05M 303.27M USD | NZ$531.00 307.88 USD | NZ$2.19 1.27 USD | NZ$2.19 1.27 USD | NZ$523.05M 303.27M USD | 219.00 | NZ$0.01 0.005 USD | ||
| Digimarc DMRC | $13.63 — |
-5.54
|
$303.16M — | $293.46K — | $12.73 — | $13.98 — | $303.16M — | 0 | -$1.26 — | ||
| Vuzix VUZI | $3.65 — |
-13.83
|
$303.11M — | $1.72M — | $3.60 — | $4.15 — | $303.11M — | 0 | -$0.40 — | ||
| AzureWave Technologies, Inc. 3694.TW | NT$61.40 1.95 USD |
-8.37
|
NT$9.51B 302.27M USD | NT$1.34M 42.67K USD | NT$60.30 1.92 USD | NT$61.70 1.96 USD | NT$9.51B 302.27M USD | 15.38 | NT$3.99 0.13 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.24 1.56 USD |
-2.68
|
CN¥2.17B 301.61M USD | CN¥3.15M 437.9K USD | CN¥11.15 1.55 USD | CN¥11.58 1.61 USD | CN¥2.17B 301.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.90 0.37 USD |
-7.1
|
TRY 9.59B 301.17M USD | TRY 17.79M 558.57K USD | TRY 11.90 0.37 USD | TRY 12.97 0.41 USD | TRY 9.59B 301.17M USD | 0 | -TRY 1.60 -0.05 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.16 0.15 USD |
-2.52
|
HK$2.35B 301.07M USD | HK$838.00K 107.15K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$2.35B 301.07M USD | 9.66 | HK$0.12 0.02 USD | ||
| Metaage Corporation 6112.TW | NT$50.30 1.6 USD |
+0.6
|
NT$9.47B 301.05M USD | NT$3.22M 102.18K USD | NT$45.00 1.43 USD | NT$50.30 1.6 USD | NT$9.47B 301.05M USD | 27.79 | NT$1.81 0.06 USD | ||
| Planet Technology Corporation 6263.TWO | NT$151.50 4.81 USD |
-8.98
|
NT$9.47B 300.88M USD | NT$427.41K 13.58K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$9.47B 300.88M USD | 18.29 | NT$8.28 0.26 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥27.86 3.87 USD |
-9.4
|
CN¥2.15B 299.57M USD | CN¥3.04M 423.08K USD | CN¥27.50 3.82 USD | CN¥29.94 4.16 USD | CN¥2.15B 299.57M USD | 0 | -CN¥1.65 -0.2 USD | ||
| BK BKTI | $80.00 — |
-3.61
|
$299.54M — | $23.38K — | $80.00 — | $82.52 — | $299.54M — | 22.34 | $3.58 — | ||
| Shoper S.A. SHO.WA | PLN 41.85 10.64 USD |
-1.65
|
PLN 1.18B 299.27M USD | PLN 6.41K 1.63K USD | PLN 41.75 10.61 USD | PLN 43.70 11.11 USD | PLN 1.18B 299.27M USD | 25.83 | PLN 1.62 0.41 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$123.00 3.91 USD |
-3.91
|
NT$9.36B 297.47M USD | NT$743.01K 23.61K USD | NT$115.50 3.67 USD | NT$123.00 3.91 USD | NT$9.36B 297.47M USD | 16.57 | NT$7.42 0.24 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$63.60 2.02 USD |
-2.31
|
NT$9.36B 297.29M USD | NT$1.48M 47.17K USD | NT$55.00 1.75 USD | NT$65.00 2.07 USD | NT$9.36B 297.29M USD | 0 | -NT$1.58 -0.05 USD | ||
| Unisys UIS | $4.07 — |
-5.79
|
$296.72M — | $747.43K — | $4.02 — | $4.29 — | $296.72M — | 0 | -$4.87 — | ||
| Xunlei XNET | $4.66 — |
-6.24
|
$296.63M — | $374.54K — | $4.52 — | $4.97 — | $296.63M — | 0.34 | $13.51 — | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥22.82 3.17 USD |
+0.18
|
CN¥2.13B 296.09M USD | CN¥1.53M 212.32K USD | CN¥22.11 3.07 USD | CN¥23.32 3.24 USD | CN¥2.13B 296.09M USD | 326.00 | CN¥0.07 0.009 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,439 9.71 USD |
+5.81
|
¥44B 295.05M USD | ¥4M 29.05K USD | ¥1,251 8.44 USD | ¥1,474 9.95 USD | ¥44B 295.05M USD | 56.58 | ¥25 0.17 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.58 1.47 USD |
-2.4
|
CN¥2.12B 294.22M USD | CN¥1.55M 215.61K USD | CN¥10.48 1.46 USD | CN¥11.05 1.54 USD | CN¥2.12B 294.22M USD | 70.53 | CN¥0.15 0.02 USD | ||
| Incap Oyj ICP1V.HE | €9.11 9.96 USD |
-4.51
|
€268.27M 293.25M USD | €38.21K 41.77K USD | €9.11 9.96 USD | €9.54 10.43 USD | €268.27M 293.25M USD | 19.38 | €0.47 0.51 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$153.50 4.88 USD |
-6.69
|
NT$9.21B 292.67M USD | NT$322.41K 10.24K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$9.21B 292.67M USD | 17.86 | NT$8.59 0.27 USD | ||
| Lantronix LTRX | $6.56 — |
-11.95
|
$292.63M — | $2.27M — | $6.53 — | $7.37 — | $292.63M — | 0 | -$0.16 — | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.40 2.97 USD |
-4.69
|
NT$9.16B 290.99M USD | NT$864.59K 27.47K USD | NT$88.30 2.81 USD | NT$93.40 2.97 USD | NT$9.16B 290.99M USD | 25.31 | NT$3.69 0.12 USD | ||
| RITEK Corporation 2349.TW | NT$13.20 0.42 USD |
-5.71
|
NT$9.16B 290.95M USD | NT$5.19M 164.82K USD | NT$12.70 0.4 USD | NT$13.30 0.42 USD | NT$9.16B 290.95M USD | 0 | -NT$0.36 -0.01 USD | ||
| Infotel SA INF.PA | €38.70 42.3 USD |
-2.15
|
€265.73M 290.48M USD | €3.51K 3.84K USD | €38.55 42.14 USD | €40.30 44.05 USD | €265.73M 290.48M USD | 16.46 | €2.35 2.57 USD | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
-0.6
|
A$438.10M 289.96M USD | A$229.06K 151.6K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| GSI Technology GSIT | $8.01 — |
-16.13
|
$289.85M — | $1.56M — | $7.94 — | $9.21 — | $289.85M — | 0 | -$0.42 — | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$49.50 1.57 USD |
-1.79
|
NT$9.11B 289.47M USD | NT$3.54M 112.33K USD | NT$47.10 1.5 USD | NT$51.50 1.64 USD | NT$9.11B 289.47M USD | 11.78 | NT$4.20 0.13 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$34.40 1.09 USD |
-7.28
|
NT$9.09B 288.96M USD | NT$814.47K 25.88K USD | NT$33.65 1.07 USD | NT$35.05 1.11 USD | NT$9.09B 288.96M USD | 15.28 | NT$2.25 0.07 USD | ||
| D-Link Corporation 2332.TW | NT$15.20 0.48 USD |
-6.75
|
NT$9.07B 288.25M USD | NT$4.42M 140.35K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$9.07B 288.25M USD | 0 | -NT$0.90 -0.02 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.17 3.09 USD |
-5.44
|
CA$387.06M 287.22M USD | CA$330.13K 244.98K USD | CA$4.13 3.06 USD | CA$4.43 3.29 USD | CA$387.06M 287.22M USD | 0 | -CA$0.42 -0.3 USD | ||
| Vista Group International Limited VGL.AX | A$1.82 1.2 USD |
-5.96
|
A$433.48M 286.9M USD | A$31.16K 20.62K USD | A$1.81 1.2 USD | A$1.87 1.24 USD | A$433.48M 286.9M USD | 181.50 | A$0.01 0.006 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.75 2.06 USD |
-2.48
|
SGD 382.34M 286.55M USD | SGD 114.20K 85.59K USD | SGD 2.72 2.04 USD | SGD 2.77 2.08 USD | SGD 382.34M 286.55M USD | 27.50 | SGD 0.10 0.07 USD | ||
| IC Plus Corp. 8040.TWO | NT$93.40 2.97 USD |
-8.88
|
NT$9.01B 286.14M USD | NT$1.21M 38.38K USD | NT$92.30 2.93 USD | NT$93.70 2.98 USD | NT$9.01B 286.14M USD | 0 | -NT$0.60 -0.01 USD | ||
| A2Z Cust2Mate AZ | $6.42 — |
-5.17
|
$285.90M — | $216.74K — | $6.31 — | $6.78 — | $285.90M — | 0 | -$0.98 — | ||
| Aten International Co., Ltd 6277.TW | NT$75.30 2.39 USD |
-2.33
|
NT$9.00B 285.86M USD | NT$328.26K 10.43K USD | NT$69.50 2.21 USD | NT$75.30 2.39 USD | NT$9.00B 285.86M USD | 24.76 | NT$3.04 0.1 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$27.95 0.89 USD |
-8.21
|
NT$8.98B 285.37M USD | NT$1.83M 58.19K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$8.98B 285.37M USD | 0 | -NT$0.36 -0.01 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.51 2.85 USD |
-2.15
|
CN¥2.05B 284.65M USD | CN¥598.15K 83.17K USD | CN¥20.21 2.81 USD | CN¥21.04 2.93 USD | CN¥2.05B 284.65M USD | 1025.50 | CN¥0.02 0.002 USD | ||
| Uchi Technologies Berhad 7100.KL | MYR 2.89 0.61 USD |
-0.34
|
MYR 1.34B 284.58M USD | MYR 151.10K 32.13K USD | MYR 2.84 0.6 USD | MYR 2.90 0.62 USD | MYR 1.34B 284.58M USD | 14.45 | MYR 0.20 0.04 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$20.25 0.64 USD |
-0.74
|
NT$8.94B 284.11M USD | NT$10.04M 319.01K USD | NT$18.50 0.59 USD | NT$20.60 0.65 USD | NT$8.94B 284.11M USD | 0 | -NT$0.30 -0.009 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$63.30 2.01 USD |
-8.53
|
NT$8.94B 284.06M USD | NT$775.10K 24.63K USD | NT$62.30 1.98 USD | NT$63.50 2.02 USD | NT$8.94B 284.06M USD | 162.30 | NT$0.39 0.01 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.90 0.68 USD |
-1.41
|
CN¥2.04B 283.65M USD | CN¥3.04M 422.66K USD | CN¥4.77 0.66 USD | CN¥4.97 0.69 USD | CN¥2.04B 283.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 12.04 0.38 USD |
-3.68
|
TRY 9.03B 283.58M USD | TRY 7.89M 247.73K USD | TRY 11.95 0.38 USD | TRY 12.52 0.39 USD | TRY 9.03B 283.58M USD | 12.54 | TRY 0.96 0.03 USD | ||
| Econocom Group SE ECONB.BR | €1.59 1.74 USD |
+4.95
|
€258.79M 282.89M USD | €22.56K 24.66K USD | €1.50 1.64 USD | €1.59 1.74 USD | €258.79M 282.89M USD | 4.96 | €0.32 0.35 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$124.50 3.96 USD |
-3.11
|
NT$8.81B 279.96M USD | NT$452.26K 14.37K USD | NT$109.50 3.48 USD | NT$128.00 4.07 USD | NT$8.81B 279.96M USD | 0 | -NT$4.05 -0.1 USD | ||
| TechTarget TTGT | $3.87 — |
-8.51
|
$279.80M — | $277.94K — | $3.83 — | $4.22 — | $279.80M — | 0 | -$7.72 — | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.28 0.73 USD |
-1.68
|
CN¥2.01B 279.09M USD | CN¥6.42M 892.96K USD | CN¥5.19 0.72 USD | CN¥5.42 0.75 USD | CN¥2.01B 279.09M USD | 132.00 | CN¥0.04 0.005 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$86.00 2.73 USD |
-6.32
|
NT$8.78B 278.84M USD | NT$1.68M 53.25K USD | NT$82.70 2.63 USD | NT$86.90 2.76 USD | NT$8.78B 278.84M USD | 56.20 | NT$1.53 0.05 USD | ||
| BenQ Materials Corporation 8215.TW | NT$27.30 0.87 USD |
-7.93
|
NT$8.75B 278.17M USD | NT$1.57M 50.04K USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$8.75B 278.17M USD | 0 | -NT$1.14 -0.03 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 213.50 20.84 USD |
-5.74
|
SEK 2.84B 277.69M USD | SEK 63.50K 6.2K USD | SEK 213.50 20.84 USD | SEK 231.00 22.55 USD | SEK 2.84B 277.69M USD | 25.00 | SEK 8.54 0.83 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$89.10 2.83 USD |
-10
|
NT$8.71B 276.72M USD | NT$1.27M 40.34K USD | NT$89.10 2.83 USD | NT$90.70 2.88 USD | NT$8.71B 276.72M USD | 28.55 | NT$3.12 0.1 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$120.00 3.81 USD |
-6.98
|
NT$8.71B 276.65M USD | NT$498.62K 15.84K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$8.71B 276.65M USD | 19.73 | NT$6.08 0.19 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$95.20 3.03 USD |
-7.57
|
NT$8.68B 275.66M USD | NT$1.73M 54.89K USD | NT$93.30 2.96 USD | NT$96.80 3.08 USD | NT$8.68B 275.66M USD | 17.56 | NT$5.42 0.17 USD | ||
| The Hackett HCKT | $10.93 — |
-1.26
|
$275.31M — | $304.92K — | $10.58 — | $11.07 — | $275.31M — | 21.01 | $0.52 — | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.48 0.9 USD |
+0.47
|
CN¥1.98B 274.85M USD | CN¥6.67M 927.8K USD | CN¥6.20 0.86 USD | CN¥6.61 0.92 USD | CN¥1.98B 274.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.90 1.93 USD |
-0.36
|
CN¥1.98B 274.65M USD | CN¥2.37M 328.93K USD | CN¥13.37 1.86 USD | CN¥14.18 1.97 USD | CN¥1.98B 274.65M USD | 154.44 | CN¥0.09 0.01 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$54.00 1.72 USD |
+2.27
|
NT$8.61B 273.55M USD | NT$15.60M 495.58K USD | NT$47.55 1.51 USD | NT$54.60 1.73 USD | NT$8.61B 273.55M USD | 83.07 | NT$0.65 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 14.00 0.39 USD |
0
|
THB 9.71B 273.35M USD | THB 6.71M 188.89K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 9.71B 273.35M USD | 15.90 | THB 0.88 0.02 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$14.20 0.45 USD |
-7.19
|
NT$8.51B 270.27M USD | NT$2.51M 79.61K USD | NT$13.85 0.44 USD | NT$14.35 0.46 USD | NT$8.51B 270.27M USD | 0 | -NT$0.19 -0.006 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$55.90 1.78 USD |
-5.41
|
NT$8.46B 268.79M USD | NT$560.66K 17.82K USD | NT$53.30 1.69 USD | NT$55.90 1.78 USD | NT$8.46B 268.79M USD | 9.19 | NT$6.08 0.19 USD | ||
| Sidetrade SA ALBFR.PA | €172.00 188.02 USD |
-3.37
|
€245.58M 268.45M USD | €1.80K 1.97K USD | €172.00 188.02 USD | €181.20 198.08 USD | €245.58M 268.45M USD | 30.93 | €5.56 6.08 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$132.00 4.19 USD |
-4.35
|
NT$8.44B 268.29M USD | NT$403.04K 12.81K USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$8.44B 268.29M USD | 55.93 | NT$2.36 0.07 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$25.85 0.82 USD |
-9.46
|
NT$8.43B 267.78M USD | NT$6.27M 199.23K USD | NT$25.70 0.82 USD | NT$26.40 0.84 USD | NT$8.43B 267.78M USD | 38.01 | NT$0.68 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.39 0.61 USD |
-3.3
|
CN¥1.92B 267.18M USD | CN¥3.95M 549.64K USD | CN¥4.33 0.6 USD | CN¥4.50 0.63 USD | CN¥1.92B 267.18M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Canaan CAN | $0.36 — |
-7.94
|
$266.97M — | $18.84M — | $0.36 — | $0.38 — | $266.97M — | 0 | -$0.31 — | ||
| 8x8 EGHT | $1.89 — |
-7.8
|
$266.85M — | $1.31M — | $1.88 — | $2.07 — | $266.85M — | 189.00 | $0.01 — | ||
| Energy One Limited EOL.AX | A$12.79 8.47 USD |
-1.84
|
A$402.80M 266.6M USD | A$31.00K 20.51K USD | A$12.79 8.47 USD | A$13.08 8.66 USD | A$402.80M 266.6M USD | 55.60 | A$0.23 0.15 USD | ||
| Advance Materials Corporation 3585.TWO | NT$75.10 2.39 USD |
-0.66
|
NT$8.39B 266.5M USD | NT$1.19M 37.67K USD | NT$62.80 2 USD | NT$75.20 2.39 USD | NT$8.39B 266.5M USD | 0 | -NT$0.35 -0.01 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$51.60 1.64 USD |
-2.27
|
NT$8.35B 265.18M USD | NT$208.18K 6.61K USD | NT$50.20 1.6 USD | NT$51.60 1.64 USD | NT$8.35B 265.18M USD | 16.38 | NT$3.15 0.1 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.33 1.58 USD |
+0.8
|
CN¥1.90B 264.66M USD | CN¥2.06M 286.23K USD | CN¥10.87 1.51 USD | CN¥11.57 1.61 USD | CN¥1.90B 264.66M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$124.50 3.96 USD |
-9.78
|
NT$8.29B 263.57M USD | NT$448.84K 14.26K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$8.29B 263.57M USD | 54.60 | NT$2.28 0.07 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$207.00 6.58 USD |
-8.41
|
NT$8.28B 263.09M USD | NT$255.82K 8.13K USD | NT$203.50 6.47 USD | NT$210.00 6.67 USD | NT$8.28B 263.09M USD | 160.46 | NT$1.29 0.04 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.55 3.88 USD |
-1.69
|
SAR 985.18M 262.82M USD | SAR 816.00K 217.69K USD | SAR 14.55 3.88 USD | SAR 14.73 3.93 USD | SAR 985.18M 262.82M USD | 12.33 | SAR 1.18 0.31 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.76 0.8 USD |
-2.37
|
CN¥1.88B 261.97M USD | CN¥6.08M 845.34K USD | CN¥5.65 0.79 USD | CN¥6.05 0.84 USD | CN¥1.88B 261.97M USD | 64.00 | CN¥0.09 0.01 USD | ||
| ACSL Ltd. 6232.T | ¥2,028 13.69 USD |
-3.24
|
¥39B 261.82M USD | ¥750K 5.06K USD | ¥1,968 13.28 USD | ¥2,108 14.23 USD | ¥39B 261.82M USD | 0 | -¥85 -0.5 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.08 0.08 USD |
+29.17
|
€239.09M 261.36M USD | €329.00 359.64 USD | €0.08 0.08 USD | €0.08 0.09 USD | €239.09M 261.36M USD | 0 | -€0.01 -0.01 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$76.10 2.42 USD |
+0.66
|
NT$8.22B 261.35M USD | NT$20.70M 657.78K USD | NT$68.10 2.16 USD | NT$77.80 2.47 USD | NT$8.22B 261.35M USD | 161.91 | NT$0.47 0.01 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$4.00 2.32 USD |
-0.5
|
NZ$449.84M 260.82M USD | NZ$2.21K 1.28K USD | NZ$3.97 2.3 USD | NZ$4.02 2.33 USD | NZ$449.84M 260.82M USD | 22.22 | NZ$0.18 0.1 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.77 0.66 USD |
-1.85
|
CN¥1.88B 260.73M USD | CN¥6.69M 929.66K USD | CN¥4.68 0.65 USD | CN¥4.93 0.69 USD | CN¥1.88B 260.73M USD | 477.00 | CN¥0.01 0.001 USD | ||
| Ceragon Networks CRNT | $2.86 — |
-10.62
|
$259.96M — | $1.05M — | $2.85 — | $3.16 — | $259.96M — | 0 | -$0.02 — | ||
| Home Control International Limited 1747.HK | HK$3.79 0.48 USD |
-0.26
|
HK$2.03B 259.3M USD | HK$6.00K 767.18 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$2.03B 259.3M USD | 34.45 | HK$0.11 0.01 USD | ||
| Seeing Machines SEEMF | $0.05 — |
0
|
$258.70M — | $19.00K — | $0.06 — | $0.07 — | $258.70M — | 0 | -$0.01 — | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.65 0.08 USD |
+1.56
|
HK$2.01B 256.4M USD | HK$8.11M 1.04M USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$2.01B 256.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥24.25 3.37 USD |
-0.21
|
CN¥1.84B 255.71M USD | CN¥612.49K 85.16K USD | CN¥23.39 3.25 USD | CN¥24.75 3.44 USD | CN¥1.84B 255.71M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$136.50 4.34 USD |
-1.81
|
NT$8.01B 254.54M USD | NT$3.54M 112.63K USD | NT$131.00 4.16 USD | NT$140.00 4.45 USD | NT$8.01B 254.54M USD | 18.67 | NT$7.31 0.23 USD | ||
| Asure Software ASUR | $8.86 — |
-2.64
|
$254.12M — | $38.04K — | $8.79 — | $9.15 — | $254.12M — | 0 | -$0.37 — | ||
| Grupo Multi S.A. MLAS3.SA | R$1.55 0.31 USD |
-1.27
|
R$1.25B 253.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 253.66M USD | 7.04 | R$0.22 0.04 USD | ||
| Zen Voce Corporation 3581.TWO | NT$156.50 4.97 USD |
-9.8
|
NT$7.98B 253.64M USD | NT$56.45K 1.79K USD | NT$156.50 4.97 USD | NT$156.50 4.97 USD | NT$7.98B 253.64M USD | 190.85 | NT$0.82 0.03 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$207.00 6.58 USD |
-9.8
|
NT$7.97B 253.29M USD | NT$522.75K 16.61K USD | NT$207.00 6.58 USD | NT$210.50 6.69 USD | NT$7.97B 253.29M USD | 0 | -NT$0.78 -0.02 USD | ||
| Magnachip Semiconductor MX | $6.93 — |
-18.95
|
$252.54M — | $5.16M — | $6.80 — | $8.44 — | $252.54M — | 0 | -$0.41 — | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$47.30 1.5 USD |
-7.62
|
NT$7.94B 252.31M USD | NT$1.41M 44.81K USD | NT$46.10 1.46 USD | NT$47.80 1.52 USD | NT$7.94B 252.31M USD | 66.61 | NT$0.71 0.02 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$41.00 1.3 USD |
-3.42
|
NT$7.93B 252.12M USD | NT$564.47K 17.94K USD | NT$39.15 1.24 USD | NT$41.30 1.31 USD | NT$7.93B 252.12M USD | 11.88 | NT$3.45 0.11 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.62 0.02 USD |
+3.18
|
₹20.75B 251.05M USD | ₹17.97M 217.46K USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹20.75B 251.05M USD | 2.69 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.62 0.02 USD |
+3.18
|
₹20.75B 251.05M USD | ₹177.37M 2.15M USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹20.75B 251.05M USD | 2.69 | ₹0.60 0.007 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$37.05 1.18 USD |
-9.09
|
NT$7.89B 250.75M USD | NT$1.49M 47.47K USD | NT$36.70 1.17 USD | NT$37.30 1.19 USD | NT$7.89B 250.75M USD | 0 | -NT$0.31 -0.009 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥11.17 1.55 USD |
+0.81
|
CN¥1.80B 250.16M USD | CN¥868.26K 120.73K USD | CN¥10.80 1.5 USD | CN¥11.25 1.56 USD | CN¥1.80B 250.16M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||