Ergebnisseite 21 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (6831)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$223.50 7.1 USD |
+1.82
|
NT$8.37B 266.04M USD | NT$20.12K 639.22 USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$8.37B 266.04M USD | 16.94 | NT$13.19 0.42 USD | ||
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.91 2.79 USD |
+3.16
|
CN¥1.79B 264.52M USD | CN¥1.72M 253.39K USD | CN¥18.12 2.67 USD | CN¥19.16 2.83 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥23.16 3.42 USD |
+2.66
|
CN¥1.79B 264.26M USD | CN¥1.63M 241.09K USD | CN¥22.56 3.33 USD | CN¥23.53 3.47 USD | CN¥1.79B 264.26M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$49.35 1.57 USD |
+1.54
|
NT$8.28B 263.25M USD | NT$11.50K 365.45 USD | NT$48.90 1.55 USD | NT$49.35 1.57 USD | NT$8.28B 263.25M USD | 30.09 | NT$1.64 0.05 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$76.50 2.43 USD |
+2
|
NT$8.28B 263.2M USD | NT$47.05K 1.5K USD | NT$76.00 2.41 USD | NT$76.90 2.44 USD | NT$8.28B 263.2M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$73.00 2.32 USD |
+1.39
|
NT$8.27B 262.78M USD | NT$36.00K 1.14K USD | NT$72.70 2.31 USD | NT$73.20 2.33 USD | NT$8.27B 262.78M USD | 0 | -NT$3.29 -0.1 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.21 0.8 USD |
+9.4
|
₹21.67B 262.13M USD | ₹21.11M 255.45K USD | ₹60.21 0.73 USD | ₹67.30 0.81 USD | ₹21.67B 262.13M USD | 33.27 | ₹1.99 0.02 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.52 1.89 USD |
0
|
SGD 349.73M 262.11M USD | SGD 800.00 599.57 USD | SGD 2.51 1.88 USD | SGD 2.52 1.89 USD | SGD 349.73M 262.11M USD | 22.90 | SGD 0.11 0.08 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.42 0.8 USD |
+0.93
|
CN¥1.77B 261.59M USD | CN¥10.71M 1.58M USD | CN¥5.32 0.78 USD | CN¥5.52 0.81 USD | CN¥1.77B 261.59M USD | 67.75 | CN¥0.08 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$87.30 2.77 USD |
+5.42
|
NT$8.20B 260.6M USD | NT$407.66K 12.95K USD | NT$85.50 2.72 USD | NT$87.90 2.79 USD | NT$8.20B 260.6M USD | 32.21 | NT$2.71 0.09 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$8.18B 259.81M USD | NT$310.15K 9.86K USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$8.18B 259.81M USD | 9.96 | NT$1.37 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$56.20 1.79 USD |
+9.98
|
NT$8.16B 259.41M USD | NT$1.50M 47.75K USD | NT$53.50 1.7 USD | NT$56.20 1.79 USD | NT$8.16B 259.41M USD | 0 | -NT$2.37 -0.07 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.57 0.12 USD |
+1.8
|
MYR 1.21B 258.09M USD | MYR 1.23M 261.66K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 1.21B 258.09M USD | 0 | -MYR 0.04 -0.008 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$45.50 1.45 USD |
+2.48
|
NT$8.10B 257.49M USD | NT$132.10K 4.2K USD | NT$45.25 1.44 USD | NT$45.65 1.45 USD | NT$8.10B 257.49M USD | 11.57 | NT$3.93 0.12 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
+0.73
|
A$367.85M 256.97M USD | A$103.20K 72.09K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$367.85M 256.97M USD | 17.25 | A$0.04 0.03 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$64.00 2.03 USD |
+1.27
|
NT$8.04B 255.36M USD | NT$27.00K 857.93 USD | NT$63.60 2.02 USD | NT$64.00 2.03 USD | NT$8.04B 255.36M USD | 5.72 | NT$11.18 0.36 USD | ||
Xunlei
XNET
US
|
$4.00 — |
-3.38
|
$254.96M — | $140.37K — | $3.94 — | $4.13 — | $254.96M — | 0 | -$1.39 — | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.40 0.43 USD |
-6.98
|
HK$1.99B 254.93M USD | HK$190.00K 24.29K USD | HK$3.40 0.43 USD | HK$3.70 0.47 USD | HK$1.99B 254.93M USD | 3.69 | HK$0.92 0.12 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥1.73B 254.64M USD | CN¥18.62M 2.75M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥1.73B 254.64M USD | 0 | CN¥0.00 0 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$82.70 2.63 USD |
+1.97
|
NT$7.97B 253.36M USD | NT$84.12K 2.67K USD | NT$82.30 2.62 USD | NT$83.30 2.65 USD | NT$7.97B 253.36M USD | 918.88 | NT$0.09 0.002 USD | ||
BK
BKTI
US
|
$67.16 — |
-1.21
|
$253.15M — | $42.82K — | $67.03 — | $68.47 — | $253.15M — | 19.75 | $3.40 — | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.61 7.63 USD |
-2.51
|
€219.26M 253.1M USD | €16.89K 19.5K USD | €6.56 7.57 USD | €6.75 7.79 USD | €219.26M 253.1M USD | 0 | -€0.22 -0.2 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.80 0.92 USD |
+1.05
|
NT$7.95B 252.58M USD | NT$44.12K 1.4K USD | NT$28.75 0.91 USD | NT$28.95 0.92 USD | NT$7.95B 252.58M USD | 48.81 | NT$0.59 0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.35 1.53 USD |
+2.68
|
CN¥1.71B 252.2M USD | CN¥5.48M 808.38K USD | CN¥9.97 1.47 USD | CN¥10.38 1.53 USD | CN¥1.71B 252.2M USD | 0 | -CN¥0.41 -0.06 USD | ||
Xperi
XPER
US
|
$5.17 — |
+1.37
|
$252.15M — | $477.34K — | $5.09 — | $5.24 — | $252.15M — | 0 | -$0.69 — | ||
Ribbon Communications
RBBN
US
|
$1.41 — |
-6.62
|
$252.14M — | $1.59M — | $1.38 — | $1.51 — | $252.14M — | 17.62 | $0.08 — | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 1.18B 251.74M USD | MYR 0.00 0 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.18B 251.74M USD | 28.00 | MYR 0.02 0.004 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.44 0.33 USD |
+3.57
|
SGD 335.73M 251.62M USD | SGD 149.50K 112.04K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 335.73M 251.62M USD | 10.87 | SGD 0.04 0.03 USD | ||
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$2.64 0.34 USD |
-10.36
|
HK$1.97B 251.4M USD | HK$2.68M 342.42K USD | HK$2.60 0.33 USD | HK$3.00 0.38 USD | HK$1.97B 251.4M USD | 12.00 | HK$0.22 0.03 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$175.50 5.58 USD |
+2.93
|
NT$7.91B 251.2M USD | NT$33.75K 1.07K USD | NT$173.50 5.51 USD | NT$175.50 5.58 USD | NT$7.91B 251.2M USD | 35.02 | NT$5.01 0.16 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$86.60 2.75 USD |
+1.29
|
NT$7.89B 250.76M USD | NT$27.10K 861.11 USD | NT$86.50 2.75 USD | NT$86.90 2.76 USD | NT$7.89B 250.76M USD | 18.82 | NT$4.60 0.15 USD | ||
Aviat Networks
AVNW
US
|
$19.38 — |
-1.82
|
$249.20M — | $85.86K — | $19.37 — | $20.01 — | $249.20M — | 102.00 | $0.19 — | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$79.70 2.53 USD |
+1.27
|
NT$7.83B 248.69M USD | NT$2.74M 87.01K USD | NT$79.60 2.53 USD | NT$81.90 2.6 USD | NT$7.83B 248.69M USD | 92.67 | NT$0.86 0.03 USD | ||
Bakkt
BKKT
US
|
$5.49 — |
-0.18
|
$247.43M — | $1.09M — | $5.31 — | $5.68 — | $247.43M — | 0 | -$3.67 — | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥1.66B 244.4M USD | CN¥4.76M 702.46K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$23.40 0.74 USD |
+3.32
|
NT$7.68B 243.91M USD | NT$725.81K 23.06K USD | NT$22.85 0.73 USD | NT$23.60 0.75 USD | NT$7.68B 243.91M USD | 0 | -NT$2.02 -0.06 USD | ||
Blend Labs
BLND
US
|
$1.03 — |
+4.38
|
$243.61M — | $1.64M — | $0.98 — | $1.07 — | $243.61M — | 0 | -$0.08 — | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$49.35 1.57 USD |
+2.49
|
NT$7.64B 242.89M USD | NT$58.22K 1.85K USD | NT$48.85 1.55 USD | NT$49.40 1.57 USD | NT$7.64B 242.89M USD | 12.36 | NT$3.99 0.13 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 1.14B 242.41M USD | MYR 200.00 42.53 USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 1.14B 242.41M USD | 12.30 | MYR 0.20 0.04 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$96.40 3.06 USD |
+2.67
|
NT$7.62B 242.15M USD | NT$513.83K 16.33K USD | NT$95.80 3.04 USD | NT$98.40 3.13 USD | NT$7.62B 242.15M USD | 57.72 | NT$1.67 0.05 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.40 0.69 USD |
-2.01
|
THB 8.54B 240.43M USD | THB 450.49K 12.68K USD | THB 24.40 0.69 USD | THB 25.00 0.7 USD | THB 8.54B 240.43M USD | 8.68 | THB 2.81 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 8.54B 240.16M USD | THB 962.36K 27.08K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 8.54B 240.16M USD | 13.66 | THB 0.90 0.03 USD | ||
Amtech Systems
ASYS
US
|
$13.62 — |
+3.5
|
$238.46M — | $270.40K — | $12.60 — | $13.74 — | $238.46M — | 50.44 | $0.27 — | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$40.75 1.29 USD |
+0.37
|
NT$7.50B 238.3M USD | NT$3.17K 100.76 USD | NT$40.65 1.29 USD | NT$40.75 1.29 USD | NT$7.50B 238.3M USD | 9.86 | NT$4.13 0.13 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$238.06M — | $80.00K — | $0.04 — | $0.04 — | $238.06M — | 0 | -$0.01 — | ||
Immersion
IMMR
US
|
$7.16 — |
+1.13
|
$237.76M — | $403.65K — | $7.00 — | $7.17 — | $237.76M — | 21.05 | $0.34 — | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$76.30 2.42 USD |
+1.6
|
NT$7.48B 237.65M USD | NT$13.21K 419.88 USD | NT$75.70 2.41 USD | NT$76.60 2.43 USD | NT$7.48B 237.65M USD | 18.16 | NT$4.20 0.13 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.65 1.23 USD |
+0.78
|
NT$7.45B 236.65M USD | NT$1.10K 34.95 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$7.45B 236.65M USD | 8.03 | NT$4.81 0.15 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.51 1.4 USD |
+1.39
|
CN¥1.60B 235.73M USD | CN¥2.91M 429.83K USD | CN¥9.31 1.37 USD | CN¥9.75 1.44 USD | CN¥1.60B 235.73M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.77 0.28 USD |
0
|
NT$7.42B 235.66M USD | NT$5.00K 158.88 USD | NT$8.77 0.28 USD | NT$8.77 0.28 USD | NT$7.42B 235.66M USD | 0 | -NT$5.78 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$64.60 2.05 USD |
+1.41
|
NT$7.40B 235.01M USD | NT$15.00K 476.63 USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$7.40B 235.01M USD | 23.83 | NT$2.71 0.09 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.11 0.13 USD |
+1.73
|
TRY 7.47B 234.61M USD | TRY 9.51M 298.56K USD | TRY 3.99 0.13 USD | TRY 4.15 0.13 USD | TRY 7.47B 234.61M USD | 41.10 | TRY 0.10 0.003 USD | ||
Silicom
SILC
US
|
$40.56 — |
-1.25
|
$233.12M — | $196.39K — | $39.50 — | $41.86 — | $233.12M — | 0 | -$1.71 — | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$57.60 1.83 USD |
+9.92
|
NT$7.34B 233.1M USD | NT$2.47M 78.54K USD | NT$57.60 1.83 USD | NT$57.60 1.83 USD | NT$7.34B 233.1M USD | 15.73 | NT$3.66 0.12 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.65 1.13 USD |
+0.56
|
NT$7.34B 233.08M USD | NT$446.51K 14.19K USD | NT$35.60 1.13 USD | NT$36.35 1.16 USD | NT$7.34B 233.08M USD | 111.40 | NT$0.32 0.01 USD | ||
Expensify
EXFY
US
|
$2.55 — |
+3.24
|
$232.53M — | $222.38K — | $2.44 — | $2.56 — | $232.53M — | 0 | -$0.18 — | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$7.28B 231.23M USD | NT$6.05K 192.08 USD | NT$124.00 3.94 USD | NT$124.00 3.94 USD | NT$7.28B 231.23M USD | 13.01 | NT$9.53 0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.23 3.14 USD |
+2.67
|
CA$311.33M 231.02M USD | CA$74.02K 54.93K USD | CA$4.13 3.06 USD | CA$4.26 3.16 USD | CA$311.33M 231.02M USD | 22.26 | CA$0.19 0.14 USD | ||
Rand Worldwide
RWWI
US
|
$6.87 — |
-2.83
|
$230.89M — | $10.19K — | $6.80 — | $7.05 — | $230.89M — | 22.16 | $0.31 — | ||
|
Rectron Limited
2302.TW
TW
|
NT$43.60 1.39 USD |
+1.87
|
NT$7.25B 230.4M USD | NT$148.00K 4.7K USD | NT$43.50 1.38 USD | NT$44.05 1.4 USD | NT$7.25B 230.4M USD | 39.99 | NT$1.09 0.03 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$7.25B 230.34M USD | NT$54.24K 1.72K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$7.25B 230.34M USD | 0 | -NT$0.10 -0.003 USD | ||
Conduent
CNDT
US
|
$1.48 — |
+7.25
|
$230.17M — | $840.10K — | $1.39 — | $1.50 — | $230.17M — | 0 | -$1.16 — | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$154.00 4.89 USD |
+2.68
|
NT$7.23B 229.83M USD | NT$20.73K 658.73 USD | NT$153.50 4.88 USD | NT$155.00 4.93 USD | NT$7.23B 229.83M USD | 0 | -NT$0.78 -0.02 USD | ||
SmartRent
SMRT
US
|
$1.19 — |
+3.48
|
$228.02M — | $438.30K — | $1.15 — | $1.20 — | $228.02M — | 0 | -$0.10 — | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$64.20 2.04 USD |
+0.63
|
NT$7.17B 227.82M USD | NT$178.93K 5.69K USD | NT$63.60 2.02 USD | NT$66.80 2.12 USD | NT$7.17B 227.82M USD | 0 | -NT$0.21 -0.006 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
-1.55
|
THB 8.09B 227.7M USD | THB 631.82K 17.78K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
GoPro
GPRO
US
|
$1.10 — |
+5.77
|
$226.99M — | $9.55M — | $1.02 — | $1.12 — | $226.99M — | 0 | -$0.98 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.33 1.53 USD |
-1.12
|
€194.01M 223.95M USD | €30.48K 35.18K USD | €1.33 1.53 USD | €1.36 1.56 USD | €194.01M 223.95M USD | 5.09 | €0.26 0.3 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$70.40 2.24 USD |
+10
|
NT$7.05B 223.86M USD | NT$172.80K 5.49K USD | NT$70.40 2.24 USD | NT$70.40 2.24 USD | NT$7.05B 223.86M USD | 22.20 | NT$3.17 0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 77.60 11.38 USD |
+0.91
|
DKK 1.52B 222.52M USD | DKK 22.12K 3.24K USD | DKK 76.50 11.22 USD | DKK 78.50 11.51 USD | DKK 1.52B 222.52M USD | 33.16 | DKK 2.34 0.34 USD | ||
Computer Modelling
CMDXF
US
|
$3.02 — |
+2.37
|
$222.27M — | $8.00K — | $2.98 — | $3.02 — | $222.27M — | 21.57 | $0.14 — | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.05 0.26 USD |
-2.84
|
HK$1.73B 221.66M USD | HK$1.04M 132.83K USD | HK$2.04 0.26 USD | HK$2.14 0.27 USD | HK$1.73B 221.66M USD | 0 | -HK$1.41 -0.1 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.67 0.16 USD |
+1.21
|
SEK 2.27B 221.29M USD | SEK 771.86K 75.34K USD | SEK 1.60 0.16 USD | SEK 1.71 0.17 USD | SEK 2.27B 221.29M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.80 1.14 USD |
-0.14
|
NT$6.93B 220.14M USD | NT$26.00K 826.16 USD | NT$35.80 1.14 USD | NT$36.05 1.15 USD | NT$6.93B 220.14M USD | 12.21 | NT$2.93 0.09 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.01 1.62 USD |
+2.42
|
CN¥1.48B 218.6M USD | CN¥3.90M 574.92K USD | CN¥10.58 1.56 USD | CN¥11.15 1.65 USD | CN¥1.48B 218.6M USD | 0 | CN¥0.00 0 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
-1.5
|
€188.90M 218.05M USD | €12.33K 14.23K USD | €1.88 2.17 USD | €2.00 2.31 USD | €188.90M 218.05M USD | 21.88 | €0.09 0.1 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.50 0.24 USD |
-1.42
|
₹18.00B 217.77M USD | ₹362.26K 4.38K USD | ₹19.28 0.23 USD | ₹20.14 0.24 USD | ₹18.00B 217.77M USD | 17.56 | ₹1.11 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.79 1.69 USD |
-4.47
|
₹17.97B 217.37M USD | ₹340.24K 4.12K USD | ₹138.27 1.67 USD | ₹145.23 1.76 USD | ₹17.97B 217.37M USD | 14.03 | ₹9.96 0.12 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$38.20 1.21 USD |
+2.69
|
NT$6.84B 217.33M USD | NT$170.06K 5.4K USD | NT$37.70 1.2 USD | NT$38.50 1.22 USD | NT$6.84B 217.33M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.11 1.34 USD |
+2.36
|
CN¥1.47B 216.5M USD | CN¥509.10K 75.12K USD | CN¥8.84 1.3 USD | CN¥9.13 1.35 USD | CN¥1.47B 216.5M USD | 0 | -CN¥2.88 -0.4 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
+0.22
|
€186.96M 215.81M USD | €200.00 230.87 USD | €0.91 1.05 USD | €0.91 1.05 USD | €186.96M 215.81M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip
BRCHF
US
|
$0.09 — |
+9.76
|
$215.63M — | $10.00K — | $0.09 — | $0.09 — | $215.63M — | 0 | -$0.01 — | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$44.50 1.41 USD |
+1.14
|
NT$6.73B 213.98M USD | NT$4.00K 127.1 USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$6.73B 213.98M USD | 8.81 | NT$5.05 0.16 USD | ||
Kaltura
KLTR
US
|
$1.40 — |
0
|
$213.57M — | $74.55K — | $1.39 — | $1.42 — | $213.57M — | 0 | -$0.09 — | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$78.10 2.48 USD |
0
|
NT$6.72B 213.57M USD | NT$36.00K 1.14K USD | NT$78.10 2.48 USD | NT$79.10 2.51 USD | NT$6.72B 213.57M USD | 9.96 | NT$7.84 0.25 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.97 2.5 USD |
+2.85
|
CN¥1.44B 212.84M USD | CN¥1.92M 283.21K USD | CN¥16.30 2.41 USD | CN¥17.25 2.55 USD | CN¥1.44B 212.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.08 0.27 USD |
-0.48
|
HK$1.66B 212.76M USD | HK$5.00K 639.31 USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.66B 212.76M USD | 0 | -HK$0.09 -0.01 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.34 13.09 USD |
+1.61
|
€184.13M 212.55M USD | €12.84K 14.82K USD | €11.00 12.7 USD | €11.34 13.09 USD | €184.13M 212.55M USD | 17.44 | €0.65 0.75 USD | ||
DHI
DHX
US
|
$4.89 — |
+2.73
|
$212.34M — | $137.38K — | $4.75 — | $5.00 — | $212.34M — | 163.00 | $0.03 — | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.94 3.38 USD |
+1.41
|
CN¥1.43B 211.4M USD | CN¥1.62M 238.86K USD | CN¥22.17 3.27 USD | CN¥23.18 3.42 USD | CN¥1.43B 211.4M USD | 29.03 | CN¥0.79 0.12 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.00 1.47 USD |
-0.99
|
DKK 1.44B 210.49M USD | DKK 756.85K 110.97K USD | DKK 9.92 1.45 USD | DKK 10.12 1.48 USD | DKK 1.44B 210.49M USD | 0 | -DKK 0.70 -0.1 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,370 20.78 USD |
+11.57
|
¥34B 209.87M USD | ¥2M 14.08K USD | ¥3,180 19.61 USD | ¥3,445 21.24 USD | ¥34B 209.87M USD | 39.90 | ¥84 0.52 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.00 3.3 USD |
+2.97
|
NT$6.58B 209.21M USD | NT$52.25K 1.66K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$6.58B 209.21M USD | 27.80 | NT$3.74 0.12 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.70 1.33 USD |
+1.58
|
NT$6.56B 208.47M USD | NT$125.91K 4K USD | NT$41.70 1.33 USD | NT$42.15 1.34 USD | NT$6.56B 208.47M USD | 0 | -NT$0.52 -0.01 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,060 12.7 USD |
+24.1
|
¥34B 207.85M USD | ¥5M 28.78K USD | ¥1,807 11.14 USD | ¥2,060 12.7 USD | ¥34B 207.85M USD | 33.43 | ¥62 0.38 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.59 1.84 USD |
+0.25
|
€180.03M 207.82M USD | €66.45K 76.7K USD | €1.58 1.82 USD | €1.61 1.86 USD | €180.03M 207.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$61.00 1.94 USD |
+4.99
|
NT$6.53B 207.62M USD | NT$2.07M 65.82K USD | NT$59.00 1.87 USD | NT$61.90 1.97 USD | NT$6.53B 207.62M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$77.10 2.45 USD |
+1.05
|
NT$6.53B 207.37M USD | NT$220.25K 7K USD | NT$77.10 2.45 USD | NT$78.60 2.5 USD | NT$6.53B 207.37M USD | 64.78 | NT$1.19 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
