Ergebnisseite 21 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (6831)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹66.21 0.8 USD |
+9.4
|
₹21.67B 262.13M USD | ₹21.11M 255.45K USD | ₹60.21 0.73 USD | ₹67.30 0.81 USD | ₹21.67B 262.13M USD | 33.27 | ₹1.99 0.02 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.52 1.89 USD |
-2.33
|
SGD 349.73M 262.11M USD | SGD 17.30K 12.97K USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 349.73M 262.11M USD | 22.90 | SGD 0.11 0.08 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.30 0.68 USD |
+0.71
|
NT$8.24B 261.96M USD | NT$1.99M 63.37K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$8.24B 261.96M USD | 51.95 | NT$0.41 0.01 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.42 0.8 USD |
+0.93
|
CN¥1.77B 261.59M USD | CN¥10.71M 1.58M USD | CN¥5.32 0.78 USD | CN¥5.52 0.81 USD | CN¥1.77B 261.59M USD | 67.75 | CN¥0.08 0.01 USD | ||
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$219.50 6.97 USD |
+0.23
|
NT$8.22B 261.28M USD | NT$171.88K 5.46K USD | NT$218.50 6.94 USD | NT$226.00 7.18 USD | NT$8.22B 261.28M USD | 16.67 | NT$13.16 0.42 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$48.60 1.54 USD |
-0.82
|
NT$8.16B 259.25M USD | NT$467.67K 14.86K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$8.16B 259.25M USD | 29.63 | NT$1.64 0.05 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.00 2.29 USD |
+0.28
|
NT$8.16B 259.18M USD | NT$146.08K 4.64K USD | NT$71.20 2.26 USD | NT$72.80 2.31 USD | NT$8.16B 259.18M USD | 0 | -NT$3.29 -0.1 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.60 0.43 USD |
+1.12
|
NT$8.15B 258.85M USD | NT$3.45M 109.77K USD | NT$13.30 0.42 USD | NT$14.00 0.44 USD | NT$8.15B 258.85M USD | 10.07 | NT$1.35 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$75.00 2.38 USD |
+1.9
|
NT$8.12B 258.04M USD | NT$534.24K 16.98K USD | NT$73.40 2.33 USD | NT$76.40 2.43 USD | NT$8.12B 258.04M USD | 0 | -NT$2.05 -0.06 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$8.12B 257.96M USD | NT$1.38M 43.93K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$8.12B 257.96M USD | 19.45 | NT$5.32 0.17 USD | ||
BK
BKTI
US
|
$68.19 — |
+0.31
|
$257.04M — | $30.68K — | $67.03 — | $68.47 — | $257.04M — | 20.05 | $3.40 — | ||
Xunlei
XNET
US
|
$4.03 — |
-2.66
|
$256.87M — | $108.48K — | $3.94 — | $4.13 — | $256.87M — | 0 | -$1.39 — | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
+2.24
|
A$365.18M 255.11M USD | A$549.22K 383.67K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$365.18M 255.11M USD | 17.12 | A$0.04 0.03 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.40 0.43 USD |
-6.98
|
HK$1.99B 254.93M USD | HK$190.00K 24.29K USD | HK$3.40 0.43 USD | HK$3.70 0.47 USD | HK$1.99B 254.93M USD | 3.69 | HK$0.92 0.12 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥1.73B 254.64M USD | CN¥18.62M 2.75M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥1.73B 254.64M USD | 0 | CN¥0.00 0 USD | ||
Ribbon Communications
RBBN
US
|
$1.42 — |
-5.96
|
$253.93M — | $1.19M — | $1.38 — | $1.51 — | $253.93M — | 17.75 | $0.08 — | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.56 0.12 USD |
+0.91
|
MYR 1.19B 253.52M USD | MYR 22.09M 4.7M USD | MYR 0.53 0.11 USD | MYR 0.58 0.12 USD | MYR 1.19B 253.52M USD | 0 | -MYR 0.04 -0.008 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.61 7.63 USD |
-2.51
|
€219.26M 253.1M USD | €16.89K 19.5K USD | €6.56 7.57 USD | €6.75 7.79 USD | €219.26M 253.1M USD | 0 | -€0.22 -0.2 USD | ||
Xperi
XPER
US
|
$5.18 — |
+1.67
|
$252.88M — | $218.88K — | $5.09 — | $5.24 — | $252.88M — | 0 | -$0.69 — | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.35 1.53 USD |
+2.68
|
CN¥1.71B 252.2M USD | CN¥5.48M 808.38K USD | CN¥9.97 1.47 USD | CN¥10.38 1.53 USD | CN¥1.71B 252.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$63.20 2.01 USD |
-1.1
|
NT$7.94B 252.17M USD | NT$247.50K 7.86K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$7.94B 252.17M USD | 5.59 | NT$11.30 0.36 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.56 0.12 USD |
+0.9
|
MYR 1.18B 251.74M USD | MYR 2.25M 479.14K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 1.18B 251.74M USD | 28.00 | MYR 0.02 0.004 USD | ||
Aviat Networks
AVNW
US
|
$19.57 — |
-0.86
|
$251.64M — | $45.69K — | $19.37 — | $20.01 — | $251.64M — | 103.00 | $0.19 — | ||
EYANG Holdings (Group) Co., Limited
0117.HK
HK
|
HK$2.64 0.34 USD |
-10.36
|
HK$1.97B 251.4M USD | HK$2.68M 342.42K USD | HK$2.60 0.33 USD | HK$3.00 0.38 USD | HK$1.97B 251.4M USD | 11.00 | HK$0.24 0.03 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.40 1.41 USD |
-0.34
|
NT$7.91B 251.27M USD | NT$1.58M 50.25K USD | NT$44.30 1.41 USD | NT$45.70 1.45 USD | NT$7.91B 251.27M USD | 11.29 | NT$3.93 0.12 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.50 0.91 USD |
0
|
NT$7.87B 249.94M USD | NT$606.43K 19.27K USD | NT$28.30 0.9 USD | NT$28.75 0.91 USD | NT$7.87B 249.94M USD | 48.30 | NT$0.59 0.02 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$81.10 2.58 USD |
-1.7
|
NT$7.82B 248.46M USD | NT$430.78K 13.69K USD | NT$81.00 2.57 USD | NT$83.20 2.64 USD | NT$7.82B 248.46M USD | 901.11 | NT$0.09 0.002 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$85.50 2.72 USD |
-0.12
|
NT$7.79B 247.58M USD | NT$363.16K 11.54K USD | NT$85.50 2.72 USD | NT$86.90 2.76 USD | NT$7.79B 247.58M USD | 18.54 | NT$4.61 0.15 USD | ||
Bakkt
BKKT
US
|
$5.49 — |
-0.18
|
$247.43M — | $844.40K — | $5.31 — | $5.68 — | $247.43M — | 0 | -$3.67 — | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$82.80 2.63 USD |
+0.12
|
NT$7.78B 247.17M USD | NT$758.47K 24.1K USD | NT$82.80 2.63 USD | NT$85.70 2.72 USD | NT$7.78B 247.17M USD | 30.55 | NT$2.71 0.09 USD | ||
Blend Labs
BLND
US
|
$1.04 — |
+5.39
|
$245.97M — | $1.27M — | $0.98 — | $1.07 — | $245.97M — | 0 | -$0.08 — | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$78.70 2.5 USD |
+0.51
|
NT$7.73B 245.57M USD | NT$26.60M 845.3K USD | NT$78.10 2.48 USD | NT$84.90 2.7 USD | NT$7.73B 245.57M USD | 91.51 | NT$0.86 0.03 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥1.66B 244.4M USD | CN¥4.76M 702.46K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$170.50 5.42 USD |
0
|
NT$7.68B 244.05M USD | NT$401.72K 12.76K USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$7.68B 244.05M USD | 34.03 | NT$5.01 0.16 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.42 0.31 USD |
-6.67
|
SGD 324.15M 242.94M USD | SGD 4.78M 3.58M USD | SGD 0.42 0.31 USD | SGD 0.46 0.34 USD | SGD 324.15M 242.94M USD | 10.50 | SGD 0.04 0.03 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.46 0.52 USD |
-0.4
|
MYR 1.14B 242.41M USD | MYR 80.30K 17.07K USD | MYR 2.45 0.52 USD | MYR 2.48 0.53 USD | MYR 1.14B 242.41M USD | 12.30 | MYR 0.20 0.04 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.40 0.69 USD |
-2.01
|
THB 8.54B 240.43M USD | THB 450.49K 12.68K USD | THB 24.40 0.69 USD | THB 25.00 0.7 USD | THB 8.54B 240.43M USD | 8.50 | THB 2.87 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.30 0.35 USD |
-1.6
|
THB 8.54B 240.16M USD | THB 962.36K 27.08K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 8.54B 240.16M USD | 13.66 | THB 0.90 0.03 USD | ||
Seeing Machines
SEEMF
US
|
$0.05 — |
0
|
$238.06M — | $80.00K — | $0.04 — | $0.04 — | $238.06M — | 0 | -$0.01 — | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$40.60 1.29 USD |
-0.61
|
NT$7.47B 237.42M USD | NT$270.54K 8.6K USD | NT$40.50 1.29 USD | NT$41.00 1.3 USD | NT$7.47B 237.42M USD | 9.83 | NT$4.13 0.13 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$48.15 1.53 USD |
+1.26
|
NT$7.46B 236.98M USD | NT$551.34K 17.52K USD | NT$47.35 1.5 USD | NT$49.10 1.56 USD | NT$7.46B 236.98M USD | 12.06 | NT$3.99 0.13 USD | ||
Immersion
IMMR
US
|
$7.12 — |
+0.56
|
$236.43M — | $251.86K — | $7.00 — | $7.13 — | $236.43M — | 20.94 | $0.34 — | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$22.65 0.72 USD |
+1.34
|
NT$7.43B 236.1M USD | NT$3.32M 105.34K USD | NT$22.20 0.71 USD | NT$23.40 0.74 USD | NT$7.43B 236.1M USD | 0 | -NT$1.99 -0.06 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$93.90 2.98 USD |
-3.89
|
NT$7.42B 235.87M USD | NT$4.81M 152.97K USD | NT$93.50 2.97 USD | NT$102.00 3.24 USD | NT$7.42B 235.87M USD | 53.96 | NT$1.74 0.06 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$51.10 1.62 USD |
+5.69
|
NT$7.42B 235.87M USD | NT$1.94M 61.75K USD | NT$48.50 1.54 USD | NT$52.90 1.68 USD | NT$7.42B 235.87M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.51 1.4 USD |
+1.39
|
CN¥1.60B 235.73M USD | CN¥2.91M 429.83K USD | CN¥9.31 1.37 USD | CN¥9.75 1.44 USD | CN¥1.60B 235.73M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.77 0.28 USD |
+0.23
|
NT$7.42B 235.66M USD | NT$81.40K 2.59K USD | NT$8.73 0.28 USD | NT$8.80 0.28 USD | NT$7.42B 235.66M USD | 0 | -NT$5.77 -0.1 USD | ||
Amtech Systems
ASYS
US
|
$13.45 — |
+2.2
|
$235.48M — | $153.40K — | $12.60 — | $13.74 — | $235.48M — | 49.81 | $0.27 — | ||
Silicom
SILC
US
|
$40.97 — |
-0.26
|
$235.48M — | $178.08K — | $39.50 — | $41.86 — | $235.48M — | 0 | -$1.71 — | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.35 1.22 USD |
-0.26
|
NT$7.39B 234.81M USD | NT$222.12K 7.06K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$7.39B 234.81M USD | 7.95 | NT$4.82 0.15 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.11 0.13 USD |
+1.73
|
TRY 7.47B 234.61M USD | TRY 9.51M 298.56K USD | TRY 3.99 0.13 USD | TRY 4.15 0.13 USD | TRY 7.47B 234.61M USD | 41.10 | TRY 0.10 0.003 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$75.10 2.39 USD |
0
|
NT$7.36B 233.92M USD | NT$152.77K 4.85K USD | NT$74.40 2.36 USD | NT$76.60 2.43 USD | NT$7.36B 233.92M USD | 17.88 | NT$4.20 0.13 USD | ||
Conduent
CNDT
US
|
$1.50 — |
+8.33
|
$232.50M — | $510.96K — | $1.39 — | $1.50 — | $232.50M — | 0 | -$1.16 — | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$149.50 4.75 USD |
+0.34
|
NT$7.31B 232.35M USD | NT$39.05K 1.24K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$7.31B 232.35M USD | 21.63 | NT$6.91 0.22 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.45 1.13 USD |
-0.7
|
NT$7.29B 231.78M USD | NT$2.72M 86.38K USD | NT$35.10 1.12 USD | NT$36.50 1.16 USD | NT$7.29B 231.78M USD | 110.78 | NT$0.32 0.01 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.70 2.02 USD |
+0.16
|
NT$7.29B 231.74M USD | NT$82.10K 2.61K USD | NT$63.20 2.01 USD | NT$64.50 2.05 USD | NT$7.29B 231.74M USD | 23.50 | NT$2.71 0.09 USD | ||
Rand Worldwide
RWWI
US
|
$6.87 — |
-2.83
|
$230.89M — | $10.00K — | $6.80 — | $7.05 — | $230.89M — | 22.16 | $0.31 — | ||
Expensify
EXFY
US
|
$2.53 — |
+2.43
|
$230.70M — | $173.13K — | $2.44 — | $2.54 — | $230.70M — | 0 | -$0.18 — | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.22 3.13 USD |
+2.31
|
CA$310.22M 230.2M USD | CA$58.05K 43.08K USD | CA$4.13 3.06 USD | CA$4.26 3.16 USD | CA$310.22M 230.2M USD | 22.18 | CA$0.19 0.14 USD | ||
GoPro
GPRO
US
|
$1.11 — |
+7.18
|
$230.09M — | $8.97M — | $1.02 — | $1.12 — | $230.09M — | 0 | -$0.98 — | ||
RITEK Corporation
2349.TW
TW
|
NT$10.40 0.33 USD |
0
|
NT$7.21B 229.24M USD | NT$1.36M 43.14K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$7.21B 229.24M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.50 3.89 USD |
+0.41
|
NT$7.19B 228.43M USD | NT$50.26K 1.6K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$7.19B 228.43M USD | 12.90 | NT$9.49 0.3 USD | ||
SmartRent
SMRT
US
|
$1.19 — |
+3.48
|
$228.02M — | $266.21K — | $1.15 — | $1.20 — | $228.02M — | 0 | -$0.10 — | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
-1.55
|
THB 8.09B 227.7M USD | THB 631.82K 17.78K USD | THB 9.55 0.27 USD | THB 9.75 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$63.80 2.03 USD |
-0.78
|
NT$7.13B 226.4M USD | NT$1.39M 44.15K USD | NT$61.80 1.96 USD | NT$67.70 2.15 USD | NT$7.13B 226.4M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$42.80 1.36 USD |
+1.54
|
NT$7.12B 226.17M USD | NT$1.61M 51.31K USD | NT$42.40 1.35 USD | NT$44.25 1.41 USD | NT$7.12B 226.17M USD | 39.99 | NT$1.07 0.03 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.33 1.53 USD |
-1.12
|
€194.01M 223.95M USD | €30.48K 35.18K USD | €1.33 1.53 USD | €1.36 1.56 USD | €194.01M 223.95M USD | 5.09 | €0.26 0.3 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$150.00 4.77 USD |
-1.64
|
NT$7.05B 223.86M USD | NT$244.21K 7.76K USD | NT$149.00 4.73 USD | NT$155.00 4.93 USD | NT$7.05B 223.86M USD | 0 | -NT$0.78 -0.02 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 77.60 11.38 USD |
+0.91
|
DKK 1.52B 222.52M USD | DKK 22.12K 3.24K USD | DKK 76.50 11.22 USD | DKK 78.50 11.51 USD | DKK 1.52B 222.52M USD | 33.16 | DKK 2.34 0.34 USD | ||
Computer Modelling
CMDXF
US
|
$3.02 — |
+2.37
|
$222.27M — | $8.00K — | $2.98 — | $3.02 — | $222.27M — | 21.57 | $0.14 — | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$2.05 0.26 USD |
-2.84
|
HK$1.73B 221.66M USD | HK$1.04M 132.83K USD | HK$2.04 0.26 USD | HK$2.14 0.27 USD | HK$1.73B 221.66M USD | 0 | -HK$1.45 -0.1 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.67 0.16 USD |
+1.21
|
SEK 2.27B 221.29M USD | SEK 771.86K 75.34K USD | SEK 1.60 0.16 USD | SEK 1.71 0.17 USD | SEK 2.27B 221.29M USD | 0 | -SEK 0.59 -0.05 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$35.85 1.14 USD |
-0.28
|
NT$6.94B 220.45M USD | NT$96.65K 3.07K USD | NT$35.70 1.13 USD | NT$35.90 1.14 USD | NT$6.94B 220.45M USD | 12.19 | NT$2.94 0.09 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.01 1.62 USD |
+2.42
|
CN¥1.48B 218.6M USD | CN¥3.90M 574.92K USD | CN¥10.58 1.56 USD | CN¥11.15 1.65 USD | CN¥1.48B 218.6M USD | 0 | CN¥0.00 0 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€1.97 2.27 USD |
-1.5
|
€188.90M 218.05M USD | €12.33K 14.23K USD | €1.88 2.17 USD | €2.00 2.31 USD | €188.90M 218.05M USD | 21.88 | €0.09 0.1 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.50 0.24 USD |
-1.42
|
₹18.00B 217.77M USD | ₹362.26K 4.38K USD | ₹19.28 0.23 USD | ₹20.14 0.24 USD | ₹18.00B 217.77M USD | 17.56 | ₹1.11 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.79 1.69 USD |
-4.47
|
₹17.97B 217.37M USD | ₹340.24K 4.12K USD | ₹138.27 1.67 USD | ₹145.23 1.76 USD | ₹17.97B 217.37M USD | 14.03 | ₹9.96 0.12 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.11 1.34 USD |
+2.36
|
CN¥1.47B 216.5M USD | CN¥509.10K 75.12K USD | CN¥8.84 1.3 USD | CN¥9.13 1.35 USD | CN¥1.47B 216.5M USD | 0 | -CN¥2.82 -0.4 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.91 1.05 USD |
+0.22
|
€186.96M 215.81M USD | €200.00 230.87 USD | €0.91 1.05 USD | €0.91 1.05 USD | €186.96M 215.81M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip
BRCHF
US
|
$0.09 — |
+9.76
|
$215.63M — | $10.00K — | $0.09 — | $0.09 — | $215.63M — | 0 | -$0.01 — | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$59.70 1.9 USD |
+2.23
|
NT$6.77B 215.03M USD | NT$10.90M 346.48K USD | NT$56.40 1.79 USD | NT$64.20 2.04 USD | NT$6.77B 215.03M USD | 0 | -NT$4.40 -0.1 USD | ||
DHI
DHX
US
|
$4.95 — |
+3.99
|
$214.95M — | $94.54K — | $4.75 — | $5.00 — | $214.95M — | 165.00 | $0.03 — | ||
Kaltura
KLTR
US
|
$1.41 — |
+0.36
|
$214.33M — | $46.77K — | $1.39 — | $1.42 — | $214.33M — | 0 | -$0.09 — | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$78.10 2.48 USD |
-0.26
|
NT$6.72B 213.57M USD | NT$117.27K 3.73K USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$6.72B 213.57M USD | 9.96 | NT$7.84 0.25 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.97 2.5 USD |
+2.85
|
CN¥1.44B 212.84M USD | CN¥1.92M 283.21K USD | CN¥16.30 2.41 USD | CN¥17.25 2.55 USD | CN¥1.44B 212.84M USD | 0 | -CN¥1.29 -0.1 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.08 0.27 USD |
-0.48
|
HK$1.66B 212.76M USD | HK$5.00K 639.31 USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.66B 212.76M USD | 0 | -HK$0.09 -0.01 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.34 13.09 USD |
+1.61
|
€184.13M 212.55M USD | €12.84K 14.82K USD | €11.00 12.7 USD | €11.34 13.09 USD | €184.13M 212.55M USD | 17.44 | €0.65 0.75 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$52.40 1.67 USD |
-2.06
|
NT$6.67B 212.06M USD | NT$1.62M 51.54K USD | NT$52.30 1.66 USD | NT$54.70 1.74 USD | NT$6.67B 212.06M USD | 14.01 | NT$3.74 0.12 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$37.20 1.18 USD |
+0.4
|
NT$6.66B 211.64M USD | NT$350.33K 11.13K USD | NT$37.05 1.18 USD | NT$37.90 1.2 USD | NT$6.66B 211.64M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$44.00 1.4 USD |
-0.9
|
NT$6.66B 211.57M USD | NT$156.81K 4.98K USD | NT$43.90 1.39 USD | NT$44.70 1.42 USD | NT$6.66B 211.57M USD | 8.62 | NT$5.10 0.16 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.94 3.38 USD |
+1.41
|
CN¥1.43B 211.4M USD | CN¥1.62M 238.86K USD | CN¥22.17 3.27 USD | CN¥23.18 3.42 USD | CN¥1.43B 211.4M USD | 29.41 | CN¥0.78 0.12 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.00 1.47 USD |
-0.99
|
DKK 1.44B 210.49M USD | DKK 756.85K 110.97K USD | DKK 9.92 1.45 USD | DKK 10.12 1.48 USD | DKK 1.44B 210.49M USD | 0 | -DKK 0.70 -0.1 USD | ||
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.59 1.84 USD |
+0.25
|
€180.03M 207.82M USD | €66.45K 76.7K USD | €1.58 1.82 USD | €1.61 1.86 USD | €180.03M 207.82M USD | 0 | -€0.08 -0.09 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
TSS
TSSI
US
|
$7.34 — |
+1.52
|
$207.13M — | $559.10K — | $7.09 — | $7.57 — | $207.13M — | 14.11 | $0.52 — | ||
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 137.44K 3.87K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.05 1.3 USD |
-0.36
|
NT$6.46B 205.22M USD | NT$1.42M 45.05K USD | NT$41.05 1.3 USD | NT$42.45 1.35 USD | NT$6.46B 205.22M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$76.30 2.42 USD |
+6.12
|
NT$6.46B 205.22M USD | NT$1.16M 36.92K USD | NT$71.50 2.27 USD | NT$79.00 2.51 USD | NT$6.46B 205.22M USD | 64.11 | NT$1.19 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
