$2.26T
Marktkapitalisierung
$91.23B
24-Stunden-Volumen
BTC 56.14%     ETH 9.00%
Dominanz

Ergebnisseite 21 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BrainChip Holdings Ltd  24Y.F €0.12 0.13 USD
-2.37
€278.76M 304.72M USD €59.31K 64.83K USD €0.12 0.13 USD €0.12 0.13 USD €278.76M 304.72M USD 0 -€0.01 -0.01 USD
BrainChip Holdings Ltd  BRN.AX A$0.19 0.13 USD
0
A$459.76M 304.3M USD A$8.31M 5.5M USD A$0.18 0.12 USD A$0.20 0.13 USD A$459.76M 304.3M USD 0 -A$0.01 -0.006 USD
Vista Group International Limited  VGL.NZ NZ$2.19 1.27 USD
-1.35
NZ$523.05M 303.27M USD NZ$531.00 307.88 USD NZ$2.19 1.27 USD NZ$2.19 1.27 USD NZ$523.05M 303.27M USD 219.00 NZ$0.01 0.005 USD
Digimarc  DMRC $13.63
-5.54
$303.16M $293.46K $12.73 $13.98 $303.16M 0 -$1.26
Vuzix  VUZI $3.65
-13.83
$303.11M $1.72M $3.60 $4.15 $303.11M 0 -$0.40
AzureWave Technologies, Inc.  3694.TW NT$61.40 1.95 USD
-8.37
NT$9.51B 302.27M USD NT$1.34M 42.67K USD NT$60.30 1.92 USD NT$61.70 1.96 USD NT$9.51B 302.27M USD 15.38 NT$3.99 0.13 USD
XDC Industries (Shenzhen) Limited  300615.SZ CN¥11.24 1.56 USD
-2.68
CN¥2.17B 301.61M USD CN¥3.15M 437.9K USD CN¥11.15 1.55 USD CN¥11.58 1.61 USD CN¥2.17B 301.61M USD 0 -CN¥0.19 -0.02 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS TRY 11.90 0.37 USD
-7.1
TRY 9.59B 301.17M USD TRY 17.79M 558.57K USD TRY 11.90 0.37 USD TRY 12.97 0.41 USD TRY 9.59B 301.17M USD 0 -TRY 1.60 -0.05 USD
China Electronics Huada Technology Company Limited  0085.HK HK$1.16 0.15 USD
-2.52
HK$2.35B 301.07M USD HK$838.00K 107.15K USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$2.35B 301.07M USD 9.66 HK$0.12 0.02 USD
Metaage Corporation  6112.TW NT$50.30 1.6 USD
+0.6
NT$9.47B 301.05M USD NT$3.22M 102.18K USD NT$45.00 1.43 USD NT$50.30 1.6 USD NT$9.47B 301.05M USD 27.79 NT$1.81 0.06 USD
Planet Technology Corporation  6263.TWO NT$151.50 4.81 USD
-8.98
NT$9.47B 300.88M USD NT$427.41K 13.58K USD NT$150.00 4.77 USD NT$153.00 4.86 USD NT$9.47B 300.88M USD 18.29 NT$8.28 0.26 USD
Rockontrol Technology Group Co., Ltd.  688051.SS CN¥27.86 3.87 USD
-9.4
CN¥2.15B 299.57M USD CN¥3.04M 423.08K USD CN¥27.50 3.82 USD CN¥29.94 4.16 USD CN¥2.15B 299.57M USD 0 -CN¥1.65 -0.2 USD
BK  BKTI $80.00
-3.61
$299.54M $23.38K $80.00 $82.52 $299.54M 22.34 $3.58
Shoper S.A.  SHO.WA PLN 41.85 10.64 USD
-1.65
PLN 1.18B 299.27M USD PLN 6.41K 1.63K USD PLN 41.75 10.61 USD PLN 43.70 11.11 USD PLN 1.18B 299.27M USD 25.83 PLN 1.62 0.41 USD
Macnica Galaxy Inc.  6227.TWO NT$123.00 3.91 USD
-3.91
NT$9.36B 297.47M USD NT$743.01K 23.61K USD NT$115.50 3.67 USD NT$123.00 3.91 USD NT$9.36B 297.47M USD 16.57 NT$7.42 0.24 USD
Hua Hsu Advanced Technology Co., Ltd.  6682.TWO NT$63.60 2.02 USD
-2.31
NT$9.36B 297.29M USD NT$1.48M 47.17K USD NT$55.00 1.75 USD NT$65.00 2.07 USD NT$9.36B 297.29M USD 0 -NT$1.58 -0.05 USD
Unisys  UIS $4.07
-5.79
$296.72M $747.43K $4.02 $4.29 $296.72M 0 -$4.87
Xunlei  XNET $4.66
-6.24
$296.63M $374.54K $4.52 $4.97 $296.63M 0.34 $13.51
Primeton Information Technologies, Inc.  688118.SS CN¥22.82 3.17 USD
+0.18
CN¥2.13B 296.09M USD CN¥1.53M 212.32K USD CN¥22.11 3.07 USD CN¥23.32 3.24 USD CN¥2.13B 296.09M USD 326.00 CN¥0.07 0.009 USD
Future Innovation Group, Inc.  4392.T ¥1,439 9.71 USD
+5.81
¥44B 295.05M USD ¥4M 29.05K USD ¥1,251 8.44 USD ¥1,474 9.95 USD ¥44B 295.05M USD 56.58 ¥25 0.17 USD
Shenzhen Friendcom Technology Co., Ltd.  300514.SZ CN¥10.58 1.47 USD
-2.4
CN¥2.12B 294.22M USD CN¥1.55M 215.61K USD CN¥10.48 1.46 USD CN¥11.05 1.54 USD CN¥2.12B 294.22M USD 70.53 CN¥0.15 0.02 USD
Incap Oyj  ICP1V.HE €9.11 9.96 USD
-4.51
€268.27M 293.25M USD €38.21K 41.77K USD €9.11 9.96 USD €9.54 10.43 USD €268.27M 293.25M USD 19.38 €0.47 0.51 USD
Sunplus Innovation Technology Inc.  5236.TWO NT$153.50 4.88 USD
-6.69
NT$9.21B 292.67M USD NT$322.41K 10.24K USD NT$150.00 4.77 USD NT$154.50 4.91 USD NT$9.21B 292.67M USD 17.86 NT$8.59 0.27 USD
Lantronix  LTRX $6.56
-11.95
$292.63M $2.27M $6.53 $7.37 $292.63M 0 -$0.16
Forcecon Technology Co., Ltd.  3483.TWO NT$93.40 2.97 USD
-4.69
NT$9.16B 290.99M USD NT$864.59K 27.47K USD NT$88.30 2.81 USD NT$93.40 2.97 USD NT$9.16B 290.99M USD 25.31 NT$3.69 0.12 USD
RITEK Corporation  2349.TW NT$13.20 0.42 USD
-5.71
NT$9.16B 290.95M USD NT$5.19M 164.82K USD NT$12.70 0.4 USD NT$13.30 0.42 USD NT$9.16B 290.95M USD 0 -NT$0.36 -0.01 USD
Infotel SA  INF.PA €38.70 42.3 USD
-2.15
€265.73M 290.48M USD €3.51K 3.84K USD €38.55 42.14 USD €40.30 44.05 USD €265.73M 290.48M USD 16.46 €2.35 2.57 USD
Tyro Payments Limited  TYR.AX A$0.83 0.55 USD
-0.6
A$438.10M 289.96M USD A$229.06K 151.6K USD A$0.81 0.54 USD A$0.84 0.55 USD A$438.10M 289.96M USD 16.50 A$0.05 0.03 USD
GSI Technology  GSIT $8.01
-16.13
$289.85M $1.56M $7.94 $9.21 $289.85M 0 -$0.42
Green World Fintech Service Co., Ltd.  6763.TWO NT$49.50 1.57 USD
-1.79
NT$9.11B 289.47M USD NT$3.54M 112.33K USD NT$47.10 1.5 USD NT$51.50 1.64 USD NT$9.11B 289.47M USD 11.78 NT$4.20 0.13 USD
Taiwan Printed Circuit Board Techvest Co.,Ltd.  8213.TW NT$34.40 1.09 USD
-7.28
NT$9.09B 288.96M USD NT$814.47K 25.88K USD NT$33.65 1.07 USD NT$35.05 1.11 USD NT$9.09B 288.96M USD 15.28 NT$2.25 0.07 USD
D-Link Corporation  2332.TW NT$15.20 0.48 USD
-6.75
NT$9.07B 288.25M USD NT$4.42M 140.35K USD NT$14.90 0.47 USD NT$15.45 0.49 USD NT$9.07B 288.25M USD 0 -NT$0.90 -0.02 USD
Coveo Solutions Inc.  CVO.TO CA$4.17 3.09 USD
-5.44
CA$387.06M 287.22M USD CA$330.13K 244.98K USD CA$4.13 3.06 USD CA$4.43 3.29 USD CA$387.06M 287.22M USD 0 -CA$0.42 -0.3 USD
Vista Group International Limited  VGL.AX A$1.82 1.2 USD
-5.96
A$433.48M 286.9M USD A$31.16K 20.62K USD A$1.81 1.2 USD A$1.87 1.24 USD A$433.48M 286.9M USD 181.50 A$0.01 0.006 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI SGD 2.75 2.06 USD
-2.48
SGD 382.34M 286.55M USD SGD 114.20K 85.59K USD SGD 2.72 2.04 USD SGD 2.77 2.08 USD SGD 382.34M 286.55M USD 27.50 SGD 0.10 0.07 USD
IC Plus Corp.  8040.TWO NT$93.40 2.97 USD
-8.88
NT$9.01B 286.14M USD NT$1.21M 38.38K USD NT$92.30 2.93 USD NT$93.70 2.98 USD NT$9.01B 286.14M USD 0 -NT$0.60 -0.01 USD
A2Z Cust2Mate  AZ $6.42
-5.17
$285.90M $216.74K $6.31 $6.78 $285.90M 0 -$0.98
Aten International Co., Ltd  6277.TW NT$75.30 2.39 USD
-2.33
NT$9.00B 285.86M USD NT$328.26K 10.43K USD NT$69.50 2.21 USD NT$75.30 2.39 USD NT$9.00B 285.86M USD 24.76 NT$3.04 0.1 USD
Hitron Technologies Inc.  2419.TW NT$27.95 0.89 USD
-8.21
NT$8.98B 285.37M USD NT$1.83M 58.19K USD NT$27.50 0.87 USD NT$28.25 0.9 USD NT$8.98B 285.37M USD 0 -NT$0.36 -0.01 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS CN¥20.51 2.85 USD
-2.15
CN¥2.05B 284.65M USD CN¥598.15K 83.17K USD CN¥20.21 2.81 USD CN¥21.04 2.93 USD CN¥2.05B 284.65M USD 1025.50 CN¥0.02 0.002 USD
Uchi Technologies Berhad  7100.KL MYR 2.89 0.61 USD
-0.34
MYR 1.34B 284.58M USD MYR 151.10K 32.13K USD MYR 2.84 0.6 USD MYR 2.90 0.62 USD MYR 1.34B 284.58M USD 14.45 MYR 0.20 0.04 USD
Giantplus Technology Co., Ltd.  8105.TW NT$20.25 0.64 USD
-0.74
NT$8.94B 284.11M USD NT$10.04M 319.01K USD NT$18.50 0.59 USD NT$20.60 0.65 USD NT$8.94B 284.11M USD 0 -NT$0.30 -0.009 USD
NEXCOM International Co., Ltd.  8234.TWO NT$63.30 2.01 USD
-8.53
NT$8.94B 284.06M USD NT$775.10K 24.63K USD NT$62.30 1.98 USD NT$63.50 2.02 USD NT$8.94B 284.06M USD 162.30 NT$0.39 0.01 USD
Shenzhen Division Co.,Ltd.  300167.SZ CN¥4.90 0.68 USD
-1.41
CN¥2.04B 283.65M USD CN¥3.04M 422.66K USD CN¥4.77 0.66 USD CN¥4.97 0.69 USD CN¥2.04B 283.65M USD 0 -CN¥0.08 -0.01 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS TRY 12.04 0.38 USD
-3.68
TRY 9.03B 283.58M USD TRY 7.89M 247.73K USD TRY 11.95 0.38 USD TRY 12.52 0.39 USD TRY 9.03B 283.58M USD 12.54 TRY 0.96 0.03 USD
Econocom Group SE  ECONB.BR €1.59 1.74 USD
+4.95
€258.79M 282.89M USD €22.56K 24.66K USD €1.50 1.64 USD €1.59 1.74 USD €258.79M 282.89M USD 4.96 €0.32 0.35 USD
JMicron Technology Corp.  4925.TWO NT$124.50 3.96 USD
-3.11
NT$8.81B 279.96M USD NT$452.26K 14.37K USD NT$109.50 3.48 USD NT$128.00 4.07 USD NT$8.81B 279.96M USD 0 -NT$4.05 -0.1 USD
TechTarget  TTGT $3.87
-8.51
$279.80M $277.94K $3.83 $4.22 $279.80M 0 -$7.72
Langfang Development Co., Ltd.  600149.SS CN¥5.28 0.73 USD
-1.68
CN¥2.01B 279.09M USD CN¥6.42M 892.96K USD CN¥5.19 0.72 USD CN¥5.42 0.75 USD CN¥2.01B 279.09M USD 132.00 CN¥0.04 0.005 USD
Jih Lin Technology Co., Ltd.  5285.TW NT$86.00 2.73 USD
-6.32
NT$8.78B 278.84M USD NT$1.68M 53.25K USD NT$82.70 2.63 USD NT$86.90 2.76 USD NT$8.78B 278.84M USD 56.20 NT$1.53 0.05 USD
BenQ Materials Corporation  8215.TW NT$27.30 0.87 USD
-7.93
NT$8.75B 278.17M USD NT$1.57M 50.04K USD NT$26.70 0.85 USD NT$27.50 0.87 USD NT$8.75B 278.17M USD 0 -NT$1.14 -0.03 USD
Lime Technologies AB (publ)  LIME.ST SEK 213.50 20.84 USD
-5.74
SEK 2.84B 277.69M USD SEK 63.50K 6.2K USD SEK 213.50 20.84 USD SEK 231.00 22.55 USD SEK 2.84B 277.69M USD 25.00 SEK 8.54 0.83 USD
Verve Group SE  M8G.ST SEK 17.76 1.73 USD
0
SEK 2.84B 277.52M USD SEK 41.43K 4.04K USD SEK 17.54 1.71 USD SEK 18.00 1.76 USD SEK 2.84B 277.52M USD 6.10 SEK 2.91 0.28 USD
Amazing Microelectronic Corp.  6411.TWO NT$89.10 2.83 USD
-10
NT$8.71B 276.72M USD NT$1.27M 40.34K USD NT$89.10 2.83 USD NT$90.70 2.88 USD NT$8.71B 276.72M USD 28.55 NT$3.12 0.1 USD
Avalue Technology Incorporation  3479.TWO NT$120.00 3.81 USD
-6.98
NT$8.71B 276.65M USD NT$498.62K 15.84K USD NT$118.00 3.75 USD NT$121.00 3.84 USD NT$8.71B 276.65M USD 19.73 NT$6.08 0.19 USD
Genesys Logic, Inc.  6104.TWO NT$95.20 3.03 USD
-7.57
NT$8.68B 275.66M USD NT$1.73M 54.89K USD NT$93.30 2.96 USD NT$96.80 3.08 USD NT$8.68B 275.66M USD 17.56 NT$5.42 0.17 USD
The Hackett  HCKT $10.93
-1.26
$275.31M $304.92K $10.58 $11.07 $275.31M 21.01 $0.52
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ CN¥6.48 0.9 USD
+0.47
CN¥1.98B 274.85M USD CN¥6.67M 927.8K USD CN¥6.20 0.86 USD CN¥6.61 0.92 USD CN¥1.98B 274.85M USD 0 -CN¥0.14 -0.01 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ CN¥13.90 1.93 USD
-0.36
CN¥1.98B 274.65M USD CN¥2.37M 328.93K USD CN¥13.37 1.86 USD CN¥14.18 1.97 USD CN¥1.98B 274.65M USD 154.44 CN¥0.09 0.01 USD
Siward Crystal Technology Co., Ltd  2484.TW NT$54.00 1.72 USD
+2.27
NT$8.61B 273.55M USD NT$15.60M 495.58K USD NT$47.55 1.51 USD NT$54.60 1.73 USD NT$8.61B 273.55M USD 83.07 NT$0.65 0.02 USD
Ditto (Thailand) Public Company Limited  DITTO.BK THB 14.00 0.39 USD
0
THB 9.71B 273.35M USD THB 6.71M 188.89K USD THB 13.70 0.39 USD THB 14.20 0.4 USD THB 9.71B 273.35M USD 15.90 THB 0.88 0.02 USD
Darwin Precisions Corporation  6120.TW NT$14.20 0.45 USD
-7.19
NT$8.51B 270.27M USD NT$2.51M 79.61K USD NT$13.85 0.44 USD NT$14.35 0.46 USD NT$8.51B 270.27M USD 0 -NT$0.19 -0.006 USD
Young Fast Optoelectronics Co., Ltd.  3622.TW NT$55.90 1.78 USD
-5.41
NT$8.46B 268.79M USD NT$560.66K 17.82K USD NT$53.30 1.69 USD NT$55.90 1.78 USD NT$8.46B 268.79M USD 9.19 NT$6.08 0.19 USD
Sidetrade SA  ALBFR.PA €172.00 188.02 USD
-3.37
€245.58M 268.45M USD €1.80K 1.97K USD €172.00 188.02 USD €181.20 198.08 USD €245.58M 268.45M USD 30.93 €5.56 6.08 USD
ICP Das Co., Ltd.  3577.TWO NT$132.00 4.19 USD
-4.35
NT$8.44B 268.29M USD NT$403.04K 12.81K USD NT$126.00 4 USD NT$133.50 4.24 USD NT$8.44B 268.29M USD 55.93 NT$2.36 0.07 USD
CyberTAN Technology Inc.  3062.TW NT$25.85 0.82 USD
-9.46
NT$8.43B 267.78M USD NT$6.27M 199.23K USD NT$25.70 0.82 USD NT$26.40 0.84 USD NT$8.43B 267.78M USD 38.01 NT$0.68 0.02 USD
Soyea Technology Co., Ltd  000909.SZ CN¥4.39 0.61 USD
-3.3
CN¥1.92B 267.18M USD CN¥3.95M 549.64K USD CN¥4.33 0.6 USD CN¥4.50 0.63 USD CN¥1.92B 267.18M USD 0 -CN¥0.99 -0.1 USD
Canaan  CAN $0.36
-7.94
$266.97M $18.84M $0.36 $0.38 $266.97M 0 -$0.31
8x8  EGHT $1.89
-7.8
$266.85M $1.31M $1.88 $2.07 $266.85M 189.00 $0.01
Energy One Limited  EOL.AX A$12.79 8.47 USD
-1.84
A$402.80M 266.6M USD A$31.00K 20.51K USD A$12.79 8.47 USD A$13.08 8.66 USD A$402.80M 266.6M USD 55.60 A$0.23 0.15 USD
Advance Materials Corporation  3585.TWO NT$75.10 2.39 USD
-0.66
NT$8.39B 266.5M USD NT$1.19M 37.67K USD NT$62.80 2 USD NT$75.20 2.39 USD NT$8.39B 266.5M USD 0 -NT$0.35 -0.01 USD
Unitech Computer Co., Ltd.  2414.TW NT$51.60 1.64 USD
-2.27
NT$8.35B 265.18M USD NT$208.18K 6.61K USD NT$50.20 1.6 USD NT$51.60 1.64 USD NT$8.35B 265.18M USD 16.38 NT$3.15 0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS CN¥11.33 1.58 USD
+0.8
CN¥1.90B 264.66M USD CN¥2.06M 286.23K USD CN¥10.87 1.51 USD CN¥11.57 1.61 USD CN¥1.90B 264.66M USD 0 -CN¥0.69 -0.09 USD
Answer Technology Co., Ltd.  3528.TW NT$124.50 3.96 USD
-9.78
NT$8.29B 263.57M USD NT$448.84K 14.26K USD NT$124.50 3.96 USD NT$126.50 4.02 USD NT$8.29B 263.57M USD 54.60 NT$2.28 0.07 USD
BaaS Innovation Co., Ltd.  3555.TWO NT$207.00 6.58 USD
-8.41
NT$8.28B 263.09M USD NT$255.82K 8.13K USD NT$203.50 6.47 USD NT$210.00 6.67 USD NT$8.28B 263.09M USD 160.46 NT$1.29 0.04 USD
Al Hassan Ghazi Ibrahim Shaker Company  1214.SR SAR 14.55 3.88 USD
-1.69
SAR 985.18M 262.82M USD SAR 816.00K 217.69K USD SAR 14.55 3.88 USD SAR 14.73 3.93 USD SAR 985.18M 262.82M USD 12.33 SAR 1.18 0.31 USD
Zhongtian Service Co., Ltd.  002188.SZ CN¥5.76 0.8 USD
-2.37
CN¥1.88B 261.97M USD CN¥6.08M 845.34K USD CN¥5.65 0.79 USD CN¥6.05 0.84 USD CN¥1.88B 261.97M USD 64.00 CN¥0.09 0.01 USD
ACSL Ltd.  6232.T ¥2,028 13.69 USD
-3.24
¥39B 261.82M USD ¥750K 5.06K USD ¥1,968 13.28 USD ¥2,108 14.23 USD ¥39B 261.82M USD 0 -¥85 -0.5 USD
China Aerospace International Holdings Limited  CIOC.F €0.08 0.08 USD
+29.17
€239.09M 261.36M USD €329.00 359.64 USD €0.08 0.08 USD €0.08 0.09 USD €239.09M 261.36M USD 0 -€0.01 -0.01 USD
LEATEC Fine Ceramics Co., Ltd.  6127.TWO NT$76.10 2.42 USD
+0.66
NT$8.22B 261.35M USD NT$20.70M 657.78K USD NT$68.10 2.16 USD NT$77.80 2.47 USD NT$8.22B 261.35M USD 161.91 NT$0.47 0.01 USD
NCT Alliance Berhad  0056.KL MYR 0.58 0.12 USD
0
MYR 1.23B 260.88M USD MYR 0.00 0 USD MYR 0.58 0.12 USD MYR 0.58 0.12 USD MYR 1.23B 260.88M USD 29.00 MYR 0.02 0.004 USD
Gentrack Group Limited  GTK.NZ NZ$4.00 2.32 USD
-0.5
NZ$449.84M 260.82M USD NZ$2.21K 1.28K USD NZ$3.97 2.3 USD NZ$4.02 2.33 USD NZ$449.84M 260.82M USD 22.22 NZ$0.18 0.1 USD
Jilin Asia Link Technology Development Co.,Ltd.  002316.SZ CN¥4.77 0.66 USD
-1.85
CN¥1.88B 260.73M USD CN¥6.69M 929.66K USD CN¥4.68 0.65 USD CN¥4.93 0.69 USD CN¥1.88B 260.73M USD 477.00 CN¥0.01 0.001 USD
Ceragon Networks  CRNT $2.86
-10.62
$259.96M $1.05M $2.85 $3.16 $259.96M 0 -$0.02
Home Control International Limited  1747.HK HK$3.79 0.48 USD
-0.26
HK$2.03B 259.3M USD HK$6.00K 767.18 USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$2.03B 259.3M USD 34.45 HK$0.11 0.01 USD
Seeing Machines  SEEMF $0.05
0
$258.70M $19.00K $0.06 $0.07 $258.70M 0 -$0.01
China Aerospace International Holdings Limited  0031.HK HK$0.65 0.08 USD
+1.56
HK$2.01B 256.4M USD HK$8.11M 1.04M USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$2.01B 256.4M USD 0 -HK$0.05 -0.006 USD
Beijing Baolande Software Corporation  688058.SS CN¥24.25 3.37 USD
-0.21
CN¥1.84B 255.71M USD CN¥612.49K 85.16K USD CN¥23.39 3.25 USD CN¥24.75 3.44 USD CN¥1.84B 255.71M USD 0 -CN¥1.09 -0.1 USD
Mildef Crete Inc.  3213.TWO NT$136.50 4.34 USD
-1.81
NT$8.01B 254.54M USD NT$3.54M 112.63K USD NT$131.00 4.16 USD NT$140.00 4.45 USD NT$8.01B 254.54M USD 18.67 NT$7.31 0.23 USD
Asure Software  ASUR $8.86
-2.64
$254.12M $38.04K $8.79 $9.15 $254.12M 0 -$0.37
Grupo Multi S.A.  MLAS3.SA R$1.55 0.31 USD
-1.27
R$1.25B 253.66M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.25B 253.66M USD 7.04 R$0.22 0.04 USD
Zen Voce Corporation  3581.TWO NT$156.50 4.97 USD
-9.8
NT$7.98B 253.64M USD NT$56.45K 1.79K USD NT$156.50 4.97 USD NT$156.50 4.97 USD NT$7.98B 253.64M USD 190.85 NT$0.82 0.03 USD
Apogee Optocom Co., Ltd.  6426.TW NT$207.00 6.58 USD
-9.8
NT$7.97B 253.29M USD NT$522.75K 16.61K USD NT$207.00 6.58 USD NT$210.50 6.69 USD NT$7.97B 253.29M USD 0 -NT$0.78 -0.02 USD
Magnachip Semiconductor  MX $6.93
-18.95
$252.54M $5.16M $6.80 $8.44 $252.54M 0 -$0.41
Sonix Technology Co.,Ltd.  5471.TW NT$47.30 1.5 USD
-7.62
NT$7.94B 252.31M USD NT$1.41M 44.81K USD NT$46.10 1.46 USD NT$47.80 1.52 USD NT$7.94B 252.31M USD 66.61 NT$0.71 0.02 USD
Sunrex Technology Corporation  2387.TW NT$41.00 1.3 USD
-3.42
NT$7.93B 252.12M USD NT$564.47K 17.94K USD NT$39.15 1.24 USD NT$41.30 1.31 USD NT$7.93B 252.12M USD 11.88 NT$3.45 0.11 USD
GTL Infrastructure Limited  GTLINFRA.BO ₹1.62 0.02 USD
+3.18
₹20.75B 251.05M USD ₹17.97M 217.46K USD ₹1.57 0.02 USD ₹1.67 0.02 USD ₹20.75B 251.05M USD 2.69 ₹0.60 0.007 USD
GTL Infrastructure Limited  GTLINFRA.NS ₹1.62 0.02 USD
+3.18
₹20.75B 251.05M USD ₹177.37M 2.15M USD ₹1.57 0.02 USD ₹1.67 0.02 USD ₹20.75B 251.05M USD 2.69 ₹0.60 0.007 USD
Acme Electronics Corporation  8121.TWO NT$37.05 1.18 USD
-9.09
NT$7.89B 250.75M USD NT$1.49M 47.47K USD NT$36.70 1.17 USD NT$37.30 1.19 USD NT$7.89B 250.75M USD 0 -NT$0.31 -0.009 USD
Hunan Copote Science Technology Co.,Ltd.  600476.SS CN¥11.17 1.55 USD
+0.81
CN¥1.80B 250.16M USD CN¥868.26K 120.73K USD CN¥10.80 1.5 USD CN¥11.25 1.56 USD CN¥1.80B 250.16M USD 0 -CN¥2.89 -0.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency