결과 페이지 21 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 81.15 7.92 USD |
-0.37
|
SEK 3.18B 310.5M USD | SEK 128.66K 12.56K USD | SEK 80.40 7.85 USD | SEK 84.30 8.23 USD | SEK 3.18B 310.5M USD | 0 | -SEK 3.67 -0.3 USD | ||
Lantronix
LTRX
US
|
$6.93 — |
+0.73
|
$309.14M — | $167.62K — | $6.93 — | $7.38 — | $309.14M — | 0 | -$0.16 — | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 10.97B 308.79M USD | THB 2.72M 76.58K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 10.97B 308.79M USD | 13.90 | THB 1.10 0.03 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$5.03 0.64 USD |
-22.02
|
HK$2.41B 308.28M USD | HK$36.04M 4.61M USD | HK$4.71 0.6 USD | HK$7.20 0.92 USD | HK$2.41B 308.28M USD | 503.00 | HK$0.01 0.001 USD | ||
WITS Corp.
4953.TWO
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$9.66B 307.1M USD | NT$851.57K 27.06K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$9.66B 307.1M USD | 16.22 | NT$8.35 0.27 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.13 USD |
+7.01
|
€265.94M 306.98M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.13 USD | €265.94M 306.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.00 4.23 USD |
+0.76
|
NT$9.65B 306.62M USD | NT$1.78M 56.63K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.65B 306.62M USD | 21.83 | NT$6.09 0.19 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.01 10.4 USD |
+0.11
|
€265.32M 306.27M USD | €22.56K 26.04K USD | €9.00 10.39 USD | €9.25 10.68 USD | €265.32M 306.27M USD | 19.17 | €0.47 0.54 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.21 1.28 USD |
-2.64
|
NZ$527.82M 306.04M USD | NZ$32.91K 19.08K USD | NZ$2.21 1.28 USD | NZ$2.27 1.32 USD | NZ$527.82M 306.04M USD | 221.00 | NZ$0.01 0.005 USD | ||
Infotel SA
INF.PA
FR
|
€38.55 44.5 USD |
+3.07
|
€264.70M 305.55M USD | €14.44K 16.67K USD | €37.40 43.17 USD | €38.95 44.96 USD | €264.70M 305.55M USD | 16.40 | €2.35 2.71 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.93 2.2 USD |
+5.02
|
SGD 407.36M 305.3M USD | SGD 244.90K 183.54K USD | SGD 2.82 2.11 USD | SGD 2.96 2.22 USD | SGD 407.36M 305.3M USD | 29.30 | SGD 0.10 0.07 USD | ||
BrainChip
BRCHF
US
|
$0.13 — |
0
|
$304.90M — | $16.11K — | $0.12 — | $0.13 — | $304.90M — | 0 | -$0.01 — | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$126.00 4 USD |
-3.45
|
NT$9.59B 304.73M USD | NT$1.40M 44.62K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$9.59B 304.73M USD | 16.95 | NT$7.43 0.24 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$2.37B 303.67M USD | HK$1.65M 210.72K USD | HK$1.16 0.15 USD | HK$1.22 0.16 USD | HK$2.37B 303.67M USD | 9.75 | HK$0.12 0.02 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.70 3.1 USD |
+4.05
|
NT$9.55B 303.43M USD | NT$1.81M 57.61K USD | NT$96.80 3.08 USD | NT$102.00 3.24 USD | NT$9.55B 303.43M USD | 31.31 | NT$3.12 0.1 USD | ||
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.28 1.52 USD |
+1.88
|
CN¥2.06B 303.36M USD | CN¥3.34M 492.73K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.06B 303.36M USD | 68.53 | CN¥0.15 0.02 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.00 5.05 USD |
+2.91
|
NT$9.54B 303.16M USD | NT$257.94K 8.2K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$9.54B 303.16M USD | 18.55 | NT$8.57 0.27 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.05 1.15 USD |
+2.41
|
NT$9.53B 302.82M USD | NT$713.17K 22.66K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$9.53B 302.82M USD | 16.02 | NT$2.25 0.07 USD | ||
|
Bairong Inc.
6608.HK
HK
|
HK$5.24 0.67 USD |
-3.85
|
HK$2.36B 301.22M USD | HK$1.23M 157.14K USD | HK$5.23 0.67 USD | HK$5.60 0.72 USD | HK$2.36B 301.22M USD | 30.82 | HK$0.17 0.02 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$228.50 7.26 USD |
+0.44
|
NT$9.47B 300.95M USD | NT$132.37K 4.21K USD | NT$227.50 7.23 USD | NT$232.00 7.37 USD | NT$9.47B 300.95M USD | 16.09 | NT$14.20 0.45 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.40 1.41 USD |
+2.07
|
NT$9.46B 300.5M USD | NT$2.92M 92.77K USD | NT$43.05 1.37 USD | NT$46.20 1.47 USD | NT$9.46B 300.5M USD | 0 | -NT$0.31 -0.009 USD | ||
Repay
RPAY
US
|
$3.40 — |
-0.58
|
$299.50M — | $11.54K — | $3.38 — | $3.47 — | $299.50M — | 0 | -$3.03 — | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$73.30 2.33 USD |
+0.83
|
NT$9.42B 299.25M USD | NT$815.90K 25.93K USD | NT$73.30 2.33 USD | NT$74.90 2.38 USD | NT$9.42B 299.25M USD | 10.54 | NT$6.95 0.22 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$63.90 2.03 USD |
+2.9
|
NT$9.40B 298.69M USD | NT$1.50M 47.8K USD | NT$62.10 1.97 USD | NT$68.90 2.19 USD | NT$9.40B 298.69M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.59 3.19 USD |
+2.18
|
CN¥2.01B 297.26M USD | CN¥2.18M 321.82K USD | CN¥21.25 3.14 USD | CN¥22.17 3.27 USD | CN¥2.01B 297.26M USD | 308.42 | CN¥0.07 0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$82.20 2.61 USD |
+0.12
|
NT$9.31B 295.89M USD | NT$1.09M 34.77K USD | NT$81.40 2.59 USD | NT$85.20 2.71 USD | NT$9.31B 295.89M USD | 0 | -NT$7.93 -0.2 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.00 1.91 USD |
+1.35
|
NT$9.30B 295.38M USD | NT$917.38K 29.15K USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$9.30B 295.38M USD | 15.03 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.80 0.92 USD |
+0.7
|
NT$9.25B 294.05M USD | NT$1.71M 54.21K USD | NT$28.80 0.92 USD | NT$29.80 0.95 USD | NT$9.25B 294.05M USD | 0 | -NT$0.36 -0.01 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.50 0.49 USD |
-1.27
|
NT$9.25B 293.9M USD | NT$3.07M 97.57K USD | NT$15.50 0.49 USD | NT$16.20 0.51 USD | NT$9.25B 293.9M USD | 0 | -NT$0.90 -0.02 USD | ||
Shoper S.A.
SHO.WA
PL
|
PLN 41.00 10.42 USD |
+0.99
|
PLN 1.15B 293.19M USD | PLN 9.28K 2.36K USD | PLN 40.65 10.33 USD | PLN 41.40 10.52 USD | PLN 1.15B 293.19M USD | 25.30 | PLN 1.62 0.41 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.30 0.42 USD |
+2.7
|
NT$9.23B 293.16M USD | NT$3.81M 121.12K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
GSI Technology
GSIT
US
|
$7.65 — |
-3.52
|
$292.59M — | $93.97K — | $7.64 — | $7.93 — | $292.59M — | 0 | -$0.42 — | ||
Econocom Group SE
ECONB.BR
BE
|
€1.56 1.79 USD |
-0.95
|
€253.09M 292.15M USD | €20.71K 23.9K USD | €1.55 1.79 USD | €1.58 1.82 USD | €253.09M 292.15M USD | 4.85 | €0.32 0.37 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.65 0.91 USD |
+0.35
|
NT$9.19B 291.93M USD | NT$1.73M 54.93K USD | NT$28.65 0.91 USD | NT$29.85 0.95 USD | NT$9.19B 291.93M USD | 0 | -NT$1.14 -0.03 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.20 3.03 USD |
-1.35
|
NT$9.18B 291.65M USD | NT$1.53M 48.75K USD | NT$94.60 3.01 USD | NT$101.00 3.21 USD | NT$9.18B 291.65M USD | 0 | -NT$0.60 -0.01 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.85 1.22 USD |
-2.38
|
A$440.65M 291.65M USD | A$13.64K 9.03K USD | A$1.83 1.21 USD | A$1.86 1.23 USD | A$440.65M 291.65M USD | 184.50 | A$0.01 0.006 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.80 2.92 USD |
+2.33
|
CN¥1.98B 291.6M USD | CN¥1.33M 196.29K USD | CN¥19.46 2.87 USD | CN¥20.09 2.96 USD | CN¥1.98B 291.6M USD | 990.00 | CN¥0.02 0.002 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$89.70 2.85 USD |
+3.34
|
NT$9.15B 290.84M USD | NT$1.99M 63.22K USD | NT$87.70 2.79 USD | NT$90.70 2.88 USD | NT$9.15B 290.84M USD | 58.62 | NT$1.53 0.05 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.48 0.36 USD |
+0.88
|
TRY 9.25B 290.54M USD | TRY 19.07M 598.9K USD | TRY 11.41 0.36 USD | TRY 11.91 0.37 USD | TRY 9.25B 290.54M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$54.20 1.72 USD |
+4.84
|
NT$9.10B 289.12M USD | NT$7.00M 222.58K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$9.10B 289.12M USD | 76.33 | NT$0.71 0.02 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.12 0.76 USD |
+1.59
|
CN¥1.95B 287.19M USD | CN¥10.55M 1.56M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.95B 287.19M USD | 128.00 | CN¥0.04 0.005 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.90 2.03 USD |
+0.31
|
NT$9.02B 286.75M USD | NT$352.45K 11.2K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$9.02B 286.75M USD | 163.84 | NT$0.39 0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$99.00 3.15 USD |
+0.41
|
NT$9.02B 286.66M USD | NT$1.82M 57.8K USD | NT$99.00 3.15 USD | NT$103.50 3.29 USD | NT$9.02B 286.66M USD | 18.26 | NT$5.42 0.17 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$79.90 2.54 USD |
+0.5
|
NT$9.01B 286.21M USD | NT$1.01M 32.21K USD | NT$79.90 2.54 USD | NT$82.80 2.63 USD | NT$9.01B 286.21M USD | 0 | -NT$2.68 -0.08 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$2.22B 284.01M USD | HK$20.28M 2.59M USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$2.22B 284.01M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.10 2.89 USD |
+0.11
|
NT$8.93B 283.83M USD | NT$511.39K 16.25K USD | NT$91.10 2.89 USD | NT$94.20 2.99 USD | NT$8.93B 283.83M USD | 24.68 | NT$3.69 0.12 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.40 2.36 USD |
+1.64
|
NT$8.89B 282.44M USD | NT$194.10K 6.17K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$8.89B 282.44M USD | 24.47 | NT$3.04 0.1 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$8.87B 281.87M USD | NT$844.48K 26.83K USD | NT$48.00 1.53 USD | NT$49.20 1.56 USD | NT$8.87B 281.87M USD | 11.47 | NT$4.20 0.13 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.80 0.53 USD |
0
|
A$424.82M 281.17M USD | A$1.05M 692.6K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$424.82M 281.17M USD | 16.00 | A$0.05 0.03 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$46.90 1.49 USD |
+0.64
|
NT$8.83B 280.7M USD | NT$673.99K 21.42K USD | NT$46.90 1.49 USD | NT$47.90 1.52 USD | NT$8.83B 280.7M USD | 25.91 | NT$1.81 0.06 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$423.47M 280.27M USD | A$1.85M 1.22M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$423.47M 280.27M USD | 0 | -A$0.01 -0.006 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.84 0.6 USD |
+0.71
|
MYR 1.32B 279.65M USD | MYR 138.20K 29.39K USD | MYR 2.80 0.6 USD | MYR 2.84 0.6 USD | MYR 1.32B 279.65M USD | 14.19 | MYR 0.20 0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.32 1.97 USD |
+2.15
|
CN¥1.89B 279.29M USD | CN¥3.32M 489.87K USD | CN¥12.92 1.91 USD | CN¥13.44 1.98 USD | CN¥1.89B 279.29M USD | 147.99 | CN¥0.09 0.01 USD | ||
|
MMTec
MTC
US
|
$2.80 — |
-4.44
|
$278.85M — | $5.72K — | $2.75 — | $2.95 — | $278.85M — | 0 | -$1.05 — | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.40 1.92 USD |
+0.17
|
NT$8.77B 278.59M USD | NT$1.57M 49.9K USD | NT$59.10 1.88 USD | NT$62.40 1.98 USD | NT$8.77B 278.59M USD | 49.50 | NT$1.22 0.04 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥1.89B 278.27M USD | CN¥5.79M 854.46K USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥1.89B 278.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.02 2.98 USD |
-1.46
|
CA$373.14M 276.89M USD | CA$12.28K 9.11K USD | CA$3.99 2.96 USD | CA$4.06 3.01 USD | CA$373.14M 276.89M USD | 0 | -CA$0.42 -0.3 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,347 9.09 USD |
-5.21
|
¥41B 276.18M USD | ¥4M 27.72K USD | ¥1,305 8.81 USD | ¥1,532 10.34 USD | ¥41B 276.18M USD | 52.94 | ¥25 0.17 USD | ||
Unisys
UIS
US
|
$3.77 — |
-0.79
|
$274.85M — | $21.73K — | $3.76 — | $3.86 — | $274.85M — | 0 | -$4.87 — | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.69 0.84 USD |
+2.89
|
CN¥1.86B 274.62M USD | CN¥10.46M 1.54M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥1.86B 274.62M USD | 63.22 | CN¥0.09 0.01 USD | ||
|
Silicom
SILC
US
|
$48.06 — |
+0.84
|
$274.24M — | $4.52K — | $46.98 — | $48.06 — | $274.24M — | 0 | -$1.93 — | ||
|
Ceragon Networks
CRNT
US
|
$2.97 — |
+1.71
|
$269.95M — | $58.37K — | $2.92 — | $2.99 — | $269.95M — | 0 | -$0.02 — | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.65 1.51 USD |
+3.25
|
NT$8.49B 269.66M USD | NT$5.28M 167.77K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$8.49B 269.66M USD | 317.66 | NT$0.15 0.004 USD | ||
|
The Hackett
HCKT
US
|
$10.66 — |
-1.02
|
$268.51M — | $10.43K — | $10.60 — | $10.85 — | $268.51M — | 20.50 | $0.52 — | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥1.81B 267.4M USD | CN¥14.44M 2.13M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥1.81B 267.4M USD | 461.00 | CN¥0.01 0.001 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€231.38M 267.09M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.63 0.33 USD |
+0.62
|
R$1.32B 266.75M USD | R$66.00K 13.38K USD | R$1.58 0.32 USD | R$1.63 0.33 USD | R$1.32B 266.75M USD | 7.40 | R$0.22 0.04 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.36 0.08 USD |
+4.35
|
MYR 1.25B 266.14M USD | MYR 37.51M 7.98M USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 1.25B 266.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
TechTarget
TTGT
US
|
$3.67 — |
+0.41
|
$265.70M — | $20.21K — | $3.64 — | $3.69 — | $265.70M — | 0 | -$7.72 — | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.60 0.81 USD |
+2.81
|
NT$8.35B 265.19M USD | NT$4.80M 152.41K USD | NT$25.45 0.81 USD | NT$26.35 0.84 USD | NT$8.35B 265.19M USD | 37.64 | NT$0.68 0.02 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.10 1.75 USD |
+0.92
|
NT$8.34B 264.95M USD | NT$416.95K 13.25K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$8.34B 264.95M USD | 9.06 | NT$6.08 0.19 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥1.79B 264.79M USD | CN¥7.21M 1.06M USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥1.79B 264.79M USD | 0 | -CN¥0.99 -0.1 USD | ||
Vuzix
VUZI
US
|
$3.18 — |
+0.32
|
$264.44M — | $67.80K — | $3.15 — | $3.23 — | $264.44M — | 0 | -$0.40 — | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.57 3.48 USD |
+3.15
|
CN¥1.79B 263.74M USD | CN¥1.31M 192.96K USD | CN¥22.90 3.38 USD | CN¥23.94 3.53 USD | CN¥1.79B 263.74M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$140.50 4.46 USD |
+2.55
|
NT$8.30B 263.67M USD | NT$562.48K 17.87K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$8.30B 263.67M USD | 27.12 | NT$5.18 0.16 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.50 0.38 USD |
+5.47
|
THB 9.37B 263.59M USD | THB 5.60M 157.6K USD | THB 12.60 0.35 USD | THB 13.50 0.38 USD | THB 9.37B 263.59M USD | 15.34 | THB 0.88 0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.63 1.57 USD |
+2.02
|
CN¥1.79B 263.5M USD | CN¥3.12M 460.45K USD | CN¥10.38 1.53 USD | CN¥10.90 1.61 USD | CN¥1.79B 263.5M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.18 0.35 USD |
-0.09
|
TRY 8.39B 263.33M USD | TRY 5.43M 170.67K USD | TRY 11.15 0.35 USD | TRY 11.44 0.36 USD | TRY 8.39B 263.33M USD | 11.64 | TRY 0.96 0.03 USD | ||
|
A2Z Cust2Mate
AZ
US
|
$5.87 — |
-1.34
|
$261.40M — | $14.83K — | $5.87 — | $5.98 — | $261.40M — | 0 | -$0.98 — | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 876.80K 186.43K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$75.90 2.41 USD |
-3.92
|
NT$8.20B 260.66M USD | NT$8.55M 271.53K USD | NT$75.80 2.41 USD | NT$81.50 2.59 USD | NT$8.20B 260.66M USD | 161.48 | NT$0.47 0.01 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.50 8.27 USD |
-0.87
|
A$393.67M 260.55M USD | A$53.03K 35.1K USD | A$12.37 8.19 USD | A$12.88 8.52 USD | A$393.67M 260.55M USD | 54.34 | A$0.23 0.15 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.65 0.43 USD |
+2.25
|
NT$8.18B 259.81M USD | NT$2.44M 77.44K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$8.18B 259.81M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.76 0.85 USD |
+2.49
|
CN¥1.76B 259.25M USD | CN¥8.71M 1.29M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥1.76B 259.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.34 3.83 USD |
-0.21
|
SAR 970.96M 259.03M USD | SAR 416.07K 111K USD | SAR 14.30 3.81 USD | SAR 14.48 3.86 USD | SAR 970.96M 259.03M USD | 12.15 | SAR 1.18 0.31 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$46.95 1.49 USD |
+2.4
|
NT$8.14B 258.77M USD | NT$327.26K 10.4K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$8.14B 258.77M USD | 187.80 | NT$0.25 0.007 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$138.50 4.4 USD |
+3.36
|
NT$8.13B 258.27M USD | NT$2.42M 76.88K USD | NT$134.50 4.27 USD | NT$140.50 4.46 USD | NT$8.13B 258.27M USD | 18.92 | NT$7.32 0.23 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.73 7.77 USD |
-1.75
|
€223.24M 257.69M USD | €8.11K 9.37K USD | €6.72 7.76 USD | €6.90 7.96 USD | €223.24M 257.69M USD | 0 | -€0.12 -0.1 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 198.00 19.33 USD |
+2.06
|
SEK 2.64B 257.53M USD | SEK 275.20K 26.86K USD | SEK 194.20 18.96 USD | SEK 200.50 19.57 USD | SEK 2.64B 257.53M USD | 23.21 | SEK 8.53 0.83 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.95 1.33 USD |
-0.47
|
NT$8.08B 256.85M USD | NT$3.14M 99.67K USD | NT$41.95 1.33 USD | NT$43.10 1.37 USD | NT$8.08B 256.85M USD | 10.03 | NT$4.18 0.13 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.32 2.68 USD |
+3.11
|
€222.46M 256.79M USD | €16.92K 19.53K USD | €2.26 2.61 USD | €2.32 2.68 USD | €222.46M 256.79M USD | 116.00 | €0.02 0.02 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹562.15 6.8 USD |
+2.25
|
₹21.13B 255.61M USD | ₹462.73K 5.6K USD | ₹551.00 6.67 USD | ₹581.50 7.04 USD | ₹21.13B 255.61M USD | 50.37 | ₹11.16 0.14 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.45 1.54 USD |
+2.75
|
CN¥1.73B 254.63M USD | CN¥5.93M 875.52K USD | CN¥10.12 1.49 USD | CN¥10.57 1.56 USD | CN¥1.73B 254.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$119.50 3.8 USD |
+2.14
|
NT$7.96B 252.99M USD | NT$393.76K 12.51K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$7.96B 252.99M USD | 52.41 | NT$2.28 0.07 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$199.00 6.32 USD |
-3.4
|
NT$7.96B 252.92M USD | NT$373.20K 11.86K USD | NT$199.00 6.32 USD | NT$211.50 6.72 USD | NT$7.96B 252.92M USD | 155.46 | NT$1.28 0.04 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$30.70 0.98 USD |
-0.49
|
NT$7.93B 251.93M USD | NT$332.47K 10.56K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$7.93B 251.93M USD | 17.84 | NT$1.72 0.05 USD | ||
|
Richardson Electronics
RELL
US
|
$17.28 — |
-0.52
|
$251.54M — | $6.81K — | $17.11 — | $17.55 — | $251.54M — | 64.00 | $0.27 — | ||
Digimarc
DMRC
US
|
$11.27 — |
-0.04
|
$251.52M — | $3.97K — | $11.27 — | $11.38 — | $251.52M — | 0 | -$1.26 — | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$123.50 3.92 USD |
+2.92
|
NT$7.90B 251.02M USD | NT$459.53K 14.6K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.90B 251.02M USD | 52.33 | NT$2.36 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||