결과 페이지 21 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.85 0.44 USD |
+1.09
|
$7B 222.57M USD | $1.29M 41.08K USD | $13.45 0.43 USD | $13.9 0.44 USD | $7B 222.57M USD | 53.26 | $0.26 0.008 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $135.5 4.31 USD |
+3.04
|
$7B 222.47M USD | $2.93M 93.25K USD | $130.5 4.15 USD | $140 4.45 USD | $7B 222.47M USD | 29.58 | $4.58 0.15 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.78 0.28 USD |
-3.2
|
$7.08B 222.21M USD | $5.25M 165K USD | $8.75 0.27 USD | $9.09 0.29 USD | $7.08B 222.21M USD | 0 | -$1.89 -0.05 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-7.11
|
$203.25M 222.18M USD | $29.19M 31.91M USD | $0.13 0.14 USD | $0.1499 0.16 USD | $203.25M 222.18M USD | 0 | $0 0 USD | |
| Team Group Inc. 4967.TW | $82.2 2.61 USD |
+2.24
|
$6.98B 221.92M USD | $980.4K 31.15K USD | $79.2 2.52 USD | $82.4 2.62 USD | $6.98B 221.92M USD | 13.04 | $6.3 0.2 USD | |
| YEEBO (INT'L H) 0259.HK | $1.87 0.24 USD |
-2.6
|
$1.73B 221.6M USD | $44K 5.63K USD | $1.87 0.24 USD | $1.9 0.24 USD | $1.73B 221.6M USD | 11.68 | $0.16 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $87.8 2.79 USD |
0
|
$6.97B 221.45M USD | $1.16M 36.72K USD | $87.4 2.78 USD | $89.5 2.84 USD | $6.97B 221.45M USD | 15.11 | $5.81 0.18 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $40.6 1.29 USD |
+1.88
|
$6.95B 220.86M USD | $248.9K 7.91K USD | $39.4 1.25 USD | $41.05 1.3 USD | $6.95B 220.86M USD | 13.99 | $2.9 0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.61 1.06 USD |
-6.69
|
$333.61M 220.8M USD | $1.3M 857.55K USD | $1.59 1.05 USD | $1.68 1.11 USD | $333.61M 220.8M USD | 0 | -$0.21 -0.1 USD | |
| Immersion IMMR | $6.8 — |
-4.49
|
$220.3M — | $646.22K — | $6.64 — | $6.93 — | $220.3M — | 3.77 | $1.8 — | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $83.6 2.66 USD |
+4.24
|
$6.89B 218.9M USD | $732.06K 23.26K USD | $80.3 2.55 USD | $84.8 2.69 USD | $6.89B 218.9M USD | 24.58 | $3.4 0.11 USD | |
| Cint Group AB (publ) CINT.ST | $6.31 0.62 USD |
-8.42
|
$2.24B 218.64M USD | $414.09K 40.42K USD | $6.05 0.59 USD | $6.99 0.68 USD | $2.24B 218.64M USD | 0 | -$0.51 -0.04 USD | |
| Syscom Computer Engineering Co. 2453.TW | $68.6 2.18 USD |
-1.58
|
$6.86B 217.98M USD | $4.59M 145.77K USD | $68.3 2.17 USD | $70.7 2.25 USD | $6.86B 217.98M USD | 22.41 | $3.06 0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $8.03 0.26 USD |
+1.65
|
$6.79B 215.78M USD | $603.01K 19.16K USD | $7.8 0.25 USD | $8.07 0.26 USD | $6.79B 215.78M USD | 0 | -$2.68 -0.08 USD | |
| Aehr Test Systems, Inc. AEHR | $7.26 — |
+6.06
|
$215.71M — | $1.22M — | $6.27 — | $7.36 — | $215.71M — | 9.67 | $0.75 — | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.53 0.77 USD |
+4.93
|
$1.55B 215.49M USD | $21.55M 3M USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.55B 215.49M USD | 0 | -$0.07 -0.009 USD | |
| BlackSky Technology BKSY | $6.81 — |
-6.84
|
$215.47M — | $1.33M — | $6.16 — | $7 — | $215.47M — | 0 | -$2.67 — | |
| Multi-Chem Limited AWZ.SI | $3.18 2.38 USD |
-1.85
|
$286.5M 214.72M USD | $6.8K 5.1K USD | $3.18 2.38 USD | $3.24 2.43 USD | $286.5M 214.72M USD | 10.59 | $0.3 0.22 USD | |
| SIM Technology Group Limited 912000.TW | $3.15 0.1 USD |
+0.96
|
$6.75B 214.53M USD | $285.11K 9.06K USD | $3.1 0.1 USD | $3.17 0.1 USD | $6.75B 214.53M USD | 0 | -$0.19 -0.006 USD | |
| Aviat Networks AVNW | $16.87 — |
-4.42
|
$213.98M — | $188.34K — | $16.09 — | $17.68 — | $213.98M — | 0 | -$0.16 — | |
| Ubright Optronics Corporation 4933.TWO | $82.4 2.62 USD |
+2.36
|
$6.73B 213.79M USD | $601.84K 19.12K USD | $80 2.54 USD | $82.5 2.62 USD | $6.73B 213.79M USD | 11.77 | $7 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $61.9 1.97 USD |
+6.36
|
$6.73B 213.75M USD | $1.02M 32.53K USD | $57.7 1.83 USD | $63.8 2.03 USD | $6.73B 213.75M USD | 13.63 | $4.54 0.14 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $46 1.46 USD |
0
|
$6.67B 212.01M USD | $164.85K 5.24K USD | $45.2 1.44 USD | $46.2 1.47 USD | $6.67B 212.01M USD | 19.16 | $2.4 0.08 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.5 0.6 USD |
-6.52
|
$7.53B 211.85M USD | $1.24M 35.03K USD | $20.9 0.59 USD | $23 0.65 USD | $7.53B 211.85M USD | 10.80 | $1.99 0.06 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.05 1.26 USD |
-1.2
|
$1.52B 211.4M USD | $707.75K 98.41K USD | $8.95 1.24 USD | $9.25 1.29 USD | $1.52B 211.4M USD | 0 | -$0.35 -0.04 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $40.3 1.28 USD |
+1.13
|
$6.64B 211.06M USD | $586.98K 18.65K USD | $39.5 1.26 USD | $40.55 1.29 USD | $6.64B 211.06M USD | 51.01 | $0.79 0.03 USD | |
| ON24 ONTF | $4.98 — |
+0.4
|
$210.78M — | $233.98K — | $4.78 — | $5.04 — | $210.78M — | 0 | -$1.01 — | |
| Sonix Technology Co.,Ltd. 5471.TW | $39.4 1.25 USD |
+0.64
|
$6.61B 210.17M USD | $96.13K 3.05K USD | $38.75 1.23 USD | $39.5 1.26 USD | $6.61B 210.17M USD | 37.16 | $1.06 0.03 USD | |
| Shuttle Inc. 2405.TW | $19.25 0.61 USD |
+1.05
|
$6.61B 210.07M USD | $1.61M 51.31K USD | $18.75 0.6 USD | $19.25 0.61 USD | $6.61B 210.07M USD | 641.66 | $0.03 0.0009 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.18 1.55 USD |
-0.45
|
$1.5B 209.18M USD | $1.94M 269.09K USD | $10.98 1.53 USD | $11.28 1.57 USD | $1.5B 209.18M USD | 79.85 | $0.14 0.02 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.05 0.42 USD |
-0.33
|
$1.5B 208.69M USD | $22.66M 3.15M USD | $2.99 0.42 USD | $3.1 0.43 USD | $1.5B 208.69M USD | 0 | -$0.09 -0.01 USD | |
| Columbus A/S COLUM.CO | $11 1.61 USD |
-8.33
|
$1.42B 208.5M USD | $115.98K 17K USD | $10.45 1.53 USD | $11.9 1.74 USD | $1.42B 208.5M USD | 24.44 | $0.45 0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $164.5 5.23 USD |
+2.49
|
$6.54B 207.81M USD | $272.2K 8.65K USD | $160 5.08 USD | $164.5 5.23 USD | $6.54B 207.81M USD | 22.97 | $7.16 0.23 USD | |
| BUT'ONE 600455.SS | $23.9 3.32 USD |
-0.25
|
$1.49B 207.56M USD | $1.76M 244.56K USD | $23.32 3.24 USD | $24.11 3.35 USD | $1.49B 207.56M USD | 45.09 | $0.53 0.07 USD | |
| Methode Electronics MEI | $5.78 — |
-1.37
|
$206.29M — | $749.71K — | $5.08 — | $5.9 — | $206.29M — | 0 | -$2.59 — | |
| Detection Technology Oyj DETEC.HE | $12.85 14.05 USD |
-4.1
|
$188.32M 205.86M USD | $18.15K 19.84K USD | $12.6 13.77 USD | $13.5 14.76 USD | $188.32M 205.86M USD | 16.90 | $0.76 0.83 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $97.2 3.09 USD |
-1.72
|
$6.46B 205.15M USD | $116.48K 3.7K USD | $96.3 3.06 USD | $98.8 3.14 USD | $6.46B 205.15M USD | 0 | -$0.16 -0.005 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.5 0.63 USD |
+1.12
|
$1.47B 204.67M USD | $9.67M 1.34M USD | $4.4 0.61 USD | $4.52 0.63 USD | $1.47B 204.67M USD | 225.00 | $0.02 0.002 USD | |
| Giga Solar Materials Corp. 3691.TWO | $70 2.22 USD |
+2.79
|
$6.43B 204.37M USD | $256.35K 8.15K USD | $67.6 2.15 USD | $70 2.22 USD | $6.43B 204.37M USD | 0 | -$5.61 -0.1 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $82.1 2.61 USD |
+0.12
|
$6.42B 204.05M USD | $210.61K 6.69K USD | $80.7 2.56 USD | $82.5 2.62 USD | $6.42B 204.05M USD | 29.21 | $2.81 0.09 USD | |
| IC Plus Corp. 8040.TWO | $66.6 2.12 USD |
+1.68
|
$6.42B 204.03M USD | $180.63K 5.74K USD | $64.5 2.05 USD | $66.6 2.12 USD | $6.42B 204.03M USD | 0 | -$1.38 -0.04 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.62 0.13 USD |
+0.87
|
$7.1B 199.73M USD | $2.87M 80.77K USD | $4.52 0.13 USD | $4.62 0.13 USD | $7.1B 199.73M USD | 12.48 | $0.37 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.22 0.25 USD |
-4.69
|
$985.04M 199.65M USD | $1.66M 337.18K USD | $1.19 0.24 USD | $1.26 0.26 USD | $985.04M 199.65M USD | 0 | -$0.4 -0.08 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
-2.86
|
$7.08B 199.15M USD | $5.34M 150.3K USD | $9.9 0.28 USD | $10.5 0.3 USD | $7.08B 199.15M USD | 15.22 | $0.67 0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $7.8 0.25 USD |
+0.26
|
$6.26B 198.78M USD | $715.11K 22.72K USD | $7.6 0.24 USD | $7.83 0.25 USD | $6.26B 198.78M USD | 0 | -$1.1 -0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $99.3 3.16 USD |
0
|
$6.25B 198.55M USD | $69.37K 2.2K USD | $98.2 3.12 USD | $100 3.18 USD | $6.25B 198.55M USD | 29.29 | $3.39 0.11 USD | |
| SoundThinking SSTI | $15.56 — |
-4.19
|
$197.08M — | $67.34K — | $15.3 — | $15.97 — | $197.08M — | 0 | -$0.72 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.6 0.5 USD |
+1.98
|
$1.42B 196.78M USD | $6.19M 860.4K USD | $3.48 0.48 USD | $3.62 0.5 USD | $1.42B 196.78M USD | 0 | -$0.01 -0.001 USD | |
| Tatung System Technologies Inc. 8099.TWO | $69.9 2.22 USD |
-1.13
|
$6.19B 196.7M USD | $165.89K 5.27K USD | $69.6 2.21 USD | $71.5 2.27 USD | $6.19B 196.7M USD | 30.39 | $2.3 0.07 USD | |
| Valens Semiconductor VLN | $1.86 — |
-8.82
|
$196.64M — | $367.04K — | $1.81 — | $2.02 — | $196.64M — | 0 | -$0.35 — | |
| Apacer Technology Inc. 8271.TW | $48 1.53 USD |
+0.63
|
$6.18B 196.34M USD | $70.37K 2.24K USD | $47 1.49 USD | $48.1 1.53 USD | $6.18B 196.34M USD | 22.11 | $2.17 0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.5 1.22 USD |
+3.22
|
$6.16B 195.79M USD | $2.41M 76.57K USD | $37.25 1.18 USD | $38.95 1.24 USD | $6.16B 195.79M USD | 18.68 | $2.06 0.07 USD | |
| Atturra Limited ATA.AX | $0.78 0.51 USD |
-1.9
|
$295.79M 195.77M USD | $55.14K 36.5K USD | $0.78 0.51 USD | $0.79 0.52 USD | $295.79M 195.77M USD | 19.37 | $0.04 0.03 USD | |
| Humanica Public Company Limited HUMAN.BK | $8 0.23 USD |
0
|
$6.92B 194.7M USD | $566.81K 15.95K USD | $7.8 0.22 USD | $8 0.23 USD | $6.92B 194.7M USD | 20.00 | $0.4 0.01 USD | |
| SmartRent, Inc. SMRT | $1.01 — |
-5.61
|
$194.46M — | $2.36M — | $0.9799 — | $1.06 — | $194.46M — | 0 | -$0.17 — | |
| SPROCOMM INTEL 1401.HK | $1.52 0.19 USD |
-2.56
|
$1.52B 194.35M USD | $1.52M 194.61K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.52B 194.35M USD | 76.00 | $0.02 0.002 USD | |
| CM.com N.V. CMCOM.AS | $5.89 6.44 USD |
-3.44
|
$177.65M 194.19M USD | $83.19K 90.94K USD | $5.83 6.37 USD | $6.23 6.81 USD | $177.65M 194.19M USD | 0 | -$0.63 -0.6 USD | |
| TTEC TTEC | $4.06 — |
-8.76
|
$193.9M — | $701.87K — | $3.98 — | $4.46 — | $193.9M — | 0 | -$6.74 — | |
| Smart Parking Limited SPZ.AX | $0.7099 0.47 USD |
-5.33
|
$291.21M 192.74M USD | $493.96K 326.93K USD | $0.6999 0.46 USD | $0.75 0.49 USD | $291.21M 192.74M USD | 71.00 | $0.01 0.006 USD | |
| Allot ALLT | $4.85 — |
-5.09
|
$192.51M — | $521.17K — | $4.62 — | $5.01 — | $192.51M — | 0 | -$0.15 — | |
| Fabasoft AG FAA.DE | $16.3 17.82 USD |
-1.21
|
$175.66M 192.01M USD | $2.8K 3.06K USD | $16.2 17.71 USD | $16.55 18.09 USD | $175.66M 192.01M USD | 18.73 | $0.87 0.95 USD | |
| Shih Her Technologies Inc. 3551.TWO | $107 3.4 USD |
+0.94
|
$6.02B 191.2M USD | $168.8K 5.36K USD | $105.5 3.35 USD | $107 3.4 USD | $6.02B 191.2M USD | 16.23 | $6.59 0.21 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
-3.1
|
$255.07M 191.17M USD | $1.63M 1.22M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $255.07M 191.17M USD | 8.92 | $0.07 0.05 USD | |
| Utechzone Co., Ltd. 3455.TWO | $100.5 3.19 USD |
0
|
$6.02B 191.13M USD | $178.76K 5.68K USD | $99.6 3.16 USD | $102 3.24 USD | $6.02B 191.13M USD | 19.14 | $5.25 0.17 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.81 0.53 USD |
-1.04
|
$1.37B 191M USD | $14.53M 2.02M USD | $3.69 0.51 USD | $3.87 0.54 USD | $1.37B 191M USD | 0 | -$0.37 -0.05 USD | |
| Solutions 30 SE S30.PA | $1.49 1.63 USD |
-8.83
|
$174.61M 190.87M USD | $1.39M 1.52M USD | $1.43 1.57 USD | $1.64 1.8 USD | $174.61M 190.87M USD | 0 | -$0.15 -0.1 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
+1.05
|
$894.34M 190.16M USD | $3.22M 684.69K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $894.34M 190.16M USD | 24.00 | $0.02 0.004 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.35 1.56 USD |
0
|
$287.03M 189.97M USD | $26K 17.21K USD | $2.26 1.5 USD | $2.39 1.58 USD | $287.03M 189.97M USD | 0 | -$0.13 -0.08 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.7 0.19 USD |
-3.6
|
$6.74B 189.75M USD | $5.4M 152.05K USD | $6.6 0.19 USD | $7 0.2 USD | $6.74B 189.75M USD | 51.53 | $0.13 0.003 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-1.48
|
$1.48B 189.27M USD | $3.24M 414.27K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.48B 189.27M USD | 0 | -$0.05 -0.006 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.26 0.05 USD |
-1.92
|
$885.35M 188.25M USD | $11.34M 2.41M USD | $0.25 0.05 USD | $0.26 0.06 USD | $885.35M 188.25M USD | 0 | -$0.01 -0.002 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.4 0.43 USD |
+0.75
|
$5.92B 188M USD | $568.6K 18.07K USD | $13.15 0.42 USD | $13.5 0.43 USD | $5.92B 188M USD | 89.33 | $0.15 0.004 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.73 0.22 USD |
-0.57
|
$1.46B 187.06M USD | $306K 39.13K USD | $1.7 0.22 USD | $1.74 0.22 USD | $1.46B 187.06M USD | 0 | -$0.63 -0.08 USD | |
| Ceragon Networks CRNT | $2.1 — |
-4.98
|
$186.56M — | $1.31M — | $2.02 — | $2.18 — | $186.56M — | 7.77 | $0.27 — | |
| EG Industries Berhad 8907.KL | $1.92 0.41 USD |
-4
|
$872.72M 185.57M USD | $1.41M 300.81K USD | $1.86 0.4 USD | $2.04 0.43 USD | $872.72M 185.57M USD | 12.00 | $0.16 0.03 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.05 0.2 USD |
+2.17
|
$6.59B 185.55M USD | $236.42K 6.65K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.59B 185.55M USD | 29.37 | $0.24 0.006 USD | |
| Promate Solutions Corporation 6577.TWO | $96.9 3.08 USD |
+1.04
|
$5.82B 184.93M USD | $60.96K 1.94K USD | $95 3.02 USD | $97.3 3.09 USD | $5.82B 184.93M USD | 14.74 | $6.57 0.21 USD | |
| WM Technology MAPS | $1.06 — |
-2.75
|
$184.47M — | $1.38M — | $1.03 — | $1.07 — | $184.47M — | 13.25 | $0.08 — | |
| Digia Oyj DIGIA.HE | $6.32 6.91 USD |
-1.25
|
$168.71M 184.42M USD | $11.98K 13.09K USD | $6.1 6.67 USD | $6.5 7.11 USD | $168.71M 184.42M USD | 12.64 | $0.5 0.55 USD | |
| Cogelec SA ALLEC.PA | $20.2 22.08 USD |
0
|
$168.66M 184.37M USD | $8.52K 9.31K USD | $18.3 20 USD | $20.4 22.3 USD | $168.66M 184.37M USD | 25.56 | $0.79 0.86 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.45 0.49 USD |
+3
|
$5.79B 183.82M USD | $722.72K 22.96K USD | $14.75 0.47 USD | $15.5 0.49 USD | $5.79B 183.82M USD | 0 | -$0.71 -0.02 USD | |
| Eventbrite EB | $1.94 — |
-3.96
|
$183.58M — | $1.8M — | $1.91 — | $1.99 — | $183.58M — | 0 | -$0.17 — | |
| Paramount Communications Limited PARACABLES.NS | $49.67 0.6 USD |
-4.22
|
$15.16B 183.41M USD | $1.62M 19.64K USD | $49.11 0.59 USD | $51.87 0.63 USD | $15.16B 183.41M USD | 15.81 | $3.14 0.04 USD | |
| Digital Value S.p.A. DGV.MI | $16.12 17.62 USD |
-2.54
|
$167.74M 183.36M USD | $66.09K 72.25K USD | $15.5 16.94 USD | $16.64 18.19 USD | $167.74M 183.36M USD | 3.69 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
-0.97
|
$167.57M 183.18M USD | $8.01K 8.75K USD | $15.1 16.51 USD | $15.6 17.05 USD | $167.57M 183.18M USD | 9.41 | $1.62 1.77 USD | |
| Sourcenext Corporation 4344.T | $199 1.34 USD |
-5.69
|
$27.09B 182.87M USD | $2.7M 18.19K USD | $193 1.3 USD | $208 1.4 USD | $27.09B 182.87M USD | 0 | -$19.92 -0.1 USD | |
| Smart Eye AB (publ) SEYE.ST | $49.9 4.87 USD |
+1.63
|
$1.87B 182.45M USD | $495.57K 48.37K USD | $48.95 4.78 USD | $55.6 5.43 USD | $1.87B 182.45M USD | 0 | -$6.23 -0.6 USD | |
| 7C Solarparken AG HRPK.DE | $1.92 2.1 USD |
-7.57
|
$166.8M 182.34M USD | $216.9K 237.1K USD | $1.9 2.08 USD | $2.08 2.27 USD | $166.8M 182.34M USD | 191.80 | $0.01 0.01 USD | |
| Information Services Group, Inc. III | $3.75 — |
+0.27
|
$180.96M — | $120.74K — | $3.6 — | $3.79 — | $180.96M — | 62.50 | $0.06 — | |
| AVerMedia Technologies, Inc. 2417.TW | $41.9 1.33 USD |
+1.09
|
$5.65B 179.61M USD | $547.82K 17.41K USD | $40.9 1.3 USD | $41.95 1.33 USD | $5.65B 179.61M USD | 0 | -$0.39 -0.01 USD | |
| AMPACS Corporation 6743.TW | $38.3 1.22 USD |
+1.86
|
$5.65B 179.51M USD | $198.48K 6.31K USD | $37.45 1.19 USD | $38.6 1.23 USD | $5.65B 179.51M USD | 18.23 | $2.1 0.07 USD | |
| Tucows TCX | $16.2 — |
-0.43
|
$178.73M — | $87.96K — | $15.82 — | $16.66 — | $178.73M — | 0 | -$10.02 — | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.25 0.73 USD |
-3.85
|
$1.28B 177.71M USD | $23.02M 3.2M USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.28B 177.71M USD | 0 | -$0.3 -0.04 USD | |
| Progate Group Corporation 8227.TWO | $141 4.48 USD |
+2.17
|
$5.58B 177.17M USD | $300.09K 9.54K USD | $137 4.35 USD | $142 4.51 USD | $5.58B 177.17M USD | 85.45 | $1.65 0.05 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $33.05 1.05 USD |
+1.07
|
$5.55B 176.4M USD | $1.39M 44.12K USD | $32.35 1.03 USD | $33.25 1.06 USD | $5.55B 176.4M USD | 183.61 | $0.18 0.005 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.86 0.26 USD |
+0.54
|
$1.27B 175.97M USD | $3.78M 525.9K USD | $1.83 0.25 USD | $1.87 0.26 USD | $1.27B 175.97M USD | 0 | -$0.45 -0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $34.8 1.11 USD |
+0.43
|
$5.53B 175.65M USD | $170.36K 5.41K USD | $34.5 1.1 USD | $35.25 1.12 USD | $5.53B 175.65M USD | 12.25 | $2.84 0.09 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.4 1.6 USD |
+0.4
|
$5.5B 174.72M USD | $2.08M 66.08K USD | $50.2 1.6 USD | $52 1.65 USD | $5.5B 174.72M USD | 55.38 | $0.91 0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75.7 2.41 USD |
+1.2
|
$5.41B 171.83M USD | $400.58K 12.73K USD | $73.8 2.35 USD | $76.2 2.42 USD | $5.41B 171.83M USD | 15.29 | $4.95 0.16 USD | |
| Grand Venture Technology Limited JLB.SI | $0.68 0.51 USD |
-6.9
|
$229.02M 171.64M USD | $1.11M 830.02K USD | $0.68 0.51 USD | $0.7099 0.53 USD | $229.02M 171.64M USD | 22.50 | $0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||