$2.3T
時価総額合計
$85.84B
総出来高
BTC 56.09%     ETH 9.17%
占有率

結果ページ21 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$165.00 5.24 USD
+1.85
NT$9.90B 314.6M USD NT$211.42K 6.72K USD NT$162.50 5.16 USD NT$167.00 5.31 USD NT$9.90B 314.6M USD 19.23 NT$8.58 0.27 USD
Micro-Mechanics (Holdings) Ltd. Micro-Mechanics (Holdings) Ltd. 5DD.SI SG SGD 3.00 2.25 USD
+1.35
SGD 417.10M 312.6M USD SGD 42.50K 31.85K USD SGD 2.94 2.2 USD SGD 3.01 2.26 USD SGD 417.10M 312.6M USD 30.00 SGD 0.10 0.07 USD
tw Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW TW NT$37.05 1.18 USD
+1.5
NT$9.79B 311.22M USD NT$246.42K 7.83K USD NT$36.65 1.16 USD NT$37.40 1.19 USD NT$9.79B 311.22M USD 16.46 NT$2.25 0.07 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.47 1.54 USD
-0.1
CN¥2.11B 310.84M USD CN¥1.41M 207.32K USD CN¥10.20 1.5 USD CN¥10.59 1.56 USD CN¥2.11B 310.84M USD 31.72 CN¥0.33 0.05 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$56.50 1.8 USD
+9.92
NT$9.76B 310.07M USD NT$41.02M 1.3M USD NT$51.80 1.65 USD NT$56.50 1.8 USD NT$9.76B 310.07M USD 144.87 NT$0.39 0.01 USD
hk Bairong Inc. 6608.HK HK HK$5.38 0.69 USD
+0.94
HK$2.42B 309.27M USD HK$740.00K 94.62K USD HK$5.18 0.66 USD HK$5.46 0.7 USD HK$2.42B 309.27M USD 31.64 HK$0.17 0.02 USD
BK BK BKTI US $82.56
+2.71
$309.12M $43.91K $80.25 $82.57 $309.12M 23.06 $3.58
Vista Group International Limited Vista Group International Limited VGL.AX AU A$1.95 1.29 USD
-4.41
A$466.61M 308.83M USD A$2.81K 1.86K USD A$1.95 1.29 USD A$2.09 1.38 USD A$466.61M 308.83M USD 195.00 A$0.01 0.006 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$85.50 2.72 USD
+1.06
NT$9.69B 307.77M USD NT$346.86K 11.02K USD NT$84.60 2.69 USD NT$86.30 2.74 USD NT$9.69B 307.77M USD 0 -NT$7.93 -0.2 USD
tw Inergy Technology Inc. 6693.TWO TW NT$215.00 6.83 USD
+9.97
NT$9.68B 307.74M USD NT$1.03M 32.83K USD NT$209.00 6.64 USD NT$215.00 6.83 USD NT$9.68B 307.74M USD 0 -NT$0.09 -0.002 USD
cn XDC Industries (Shenzhen) Limited 300615.SZ CN CN¥10.74 1.58 USD
-0.46
CN¥2.07B 305.82M USD CN¥2.61M 385.18K USD CN¥10.53 1.55 USD CN¥10.86 1.6 USD CN¥2.07B 305.82M USD 0 -CN¥0.19 -0.02 USD
tw Trigold Holdings Limited 3709.TWO TW NT$74.70 2.37 USD
+0.13
NT$9.60B 304.96M USD NT$315.10K 10.01K USD NT$74.60 2.37 USD NT$76.10 2.42 USD NT$9.60B 304.96M USD 10.74 NT$6.95 0.22 USD
Incap Oyj Incap Oyj ICP1V.HE FI €8.97 10.35 USD
-0.44
€264.15M 304.91M USD €22.37K 25.82K USD €8.85 10.22 USD €9.01 10.4 USD €264.15M 304.91M USD 19.08 €0.47 0.54 USD
BrainChip BrainChip BRCHF US $0.13
0
$304.90M $10.00K $0.12 $0.12 $304.90M 0 -$0.01
th Sky ICT Public Company Limited SKY.BK TH THB 15.10 0.42 USD
-1.95
THB 10.83B 304.75M USD THB 640.44K 18.02K USD THB 14.90 0.42 USD THB 15.30 0.43 USD THB 10.83B 304.75M USD 13.72 THB 1.10 0.03 USD
tw Giantplus Technology Co., Ltd. 8105.TW TW NT$21.70 0.69 USD
+1.4
NT$9.58B 304.46M USD NT$8.20M 260.41K USD NT$21.30 0.68 USD NT$22.00 0.7 USD NT$9.58B 304.46M USD 0 -NT$0.30 -0.009 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$93.80 2.98 USD
+4.22
NT$9.57B 304.14M USD NT$3.32M 105.49K USD NT$92.50 2.94 USD NT$97.50 3.1 USD NT$9.57B 304.14M USD 61.30 NT$1.53 0.05 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.73 0.55 USD
+0.54
CN¥2.05B 302.86M USD CN¥12.82M 1.89M USD CN¥3.61 0.53 USD CN¥3.77 0.56 USD CN¥2.05B 302.86M USD 0 -CN¥0.31 -0.04 USD
cn Primeton Information Technologies, Inc. 688118.SS CN CN¥21.98 3.24 USD
+0.23
CN¥2.05B 302.63M USD CN¥1.39M 205.42K USD CN¥21.30 3.14 USD CN¥22.45 3.31 USD CN¥2.05B 302.63M USD 314.00 CN¥0.07 0.01 USD
cn Rockontrol Technology Group Co., Ltd. 688051.SS CN CN¥26.49 3.91 USD
-1.05
CN¥2.05B 302.26M USD CN¥854.43K 126.07K USD CN¥26.27 3.88 USD CN¥26.86 3.96 USD CN¥2.05B 302.26M USD 0 -CN¥1.65 -0.2 USD
au Nuix Limited NXL.AX AU A$1.35 0.89 USD
-4.13
A$456.30M 302M USD A$291.73K 193.08K USD A$1.34 0.88 USD A$1.41 0.93 USD A$456.30M 302M USD 33.67 A$0.04 0.03 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$29.55 0.94 USD
-0.34
NT$9.49B 301.7M USD NT$690.89K 21.95K USD NT$29.40 0.93 USD NT$30.15 0.96 USD NT$9.49B 301.7M USD 0 -NT$0.36 -0.01 USD
fr Infotel SA INF.PA FR €38.00 43.86 USD
+1.47
€260.93M 301.2M USD €2.04K 2.35K USD €36.85 42.54 USD €37.85 43.69 USD €260.93M 301.2M USD 16.17 €2.35 2.71 USD
tw Acer E-Enabling Service Business Inc. 6811.TWO TW NT$228.50 7.26 USD
-0.87
NT$9.47B 300.95M USD NT$65.20K 2.07K USD NT$228.50 7.26 USD NT$231.50 7.36 USD NT$9.47B 300.95M USD 16.10 NT$14.19 0.45 USD
pl Shoper S.A. SHO.WA PL PLN 42.00 10.68 USD
+0.96
PLN 1.18B 300.35M USD PLN 7.57K 1.92K USD PLN 41.20 10.47 USD PLN 42.60 10.83 USD PLN 1.18B 300.35M USD 26.08 PLN 1.61 0.41 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$61.00 1.94 USD
-1.45
NT$9.45B 300.3M USD NT$1.03M 32.61K USD NT$60.80 1.93 USD NT$62.80 2 USD NT$9.45B 300.3M USD 15.28 NT$3.99 0.13 USD
tw RITEK Corporation 2349.TW TW NT$13.60 0.43 USD
-0.37
NT$9.43B 299.77M USD NT$2.27M 72.09K USD NT$13.55 0.43 USD NT$13.85 0.44 USD NT$9.43B 299.77M USD 0 -NT$0.36 -0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.89 0.63 USD
-12.66
HK$2.34B 299.7M USD HK$15.72M 2.01M USD HK$4.71 0.6 USD HK$5.90 0.75 USD HK$2.34B 299.7M USD 489.00 HK$0.01 0.001 USD
tw WITS Corp. 4953.TWO TW NT$132.00 4.19 USD
-0.75
NT$9.42B 299.17M USD NT$373.50K 11.87K USD NT$132.00 4.19 USD NT$134.50 4.27 USD NT$9.42B 299.17M USD 15.78 NT$8.36 0.27 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$64.70 2.06 USD
+0.47
NT$9.39B 298.42M USD NT$1.12M 35.67K USD NT$63.60 2.02 USD NT$65.30 2.07 USD NT$9.39B 298.42M USD 53.03 NT$1.22 0.04 USD
au Tyro Payments Limited TYR.AX AU A$0.85 0.56 USD
+0.24
A$449.78M 297.69M USD A$376.60K 249.26K USD A$0.84 0.55 USD A$0.86 0.57 USD A$449.78M 297.69M USD 16.94 A$0.05 0.03 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$102.50 3.26 USD
+1.99
NT$9.34B 296.8M USD NT$2.91M 92.4K USD NT$100.50 3.19 USD NT$106.00 3.37 USD NT$9.34B 296.8M USD 18.91 NT$5.42 0.17 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.75 0.1 USD
+1.35
HK$2.31B 295.84M USD HK$17.87M 2.29M USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$2.31B 295.84M USD 0 -HK$0.05 -0.006 USD
tw Macnica Galaxy Inc. 6227.TWO TW NT$122.00 3.88 USD
-1.61
NT$9.29B 295.05M USD NT$230.86K 7.34K USD NT$122.00 3.88 USD NT$124.50 3.96 USD NT$9.29B 295.05M USD 16.44 NT$7.42 0.24 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.29 0.55 USD
-0.23
HK$2.30B 293.5M USD HK$68.00K 8.69K USD HK$4.30 0.55 USD HK$4.51 0.58 USD HK$2.30B 293.5M USD 39.00 HK$0.11 0.01 USD
Repay Repay RPAY US $3.32
+1.22
$292.45M $738.44K $3.24 $3.52 $292.45M 0 -$3.03
tw IC Plus Corp. 8040.TWO TW NT$95.10 3.02 USD
+1.71
NT$9.17B 291.35M USD NT$437.56K 13.9K USD NT$94.10 2.99 USD NT$97.20 3.09 USD NT$9.17B 291.35M USD 0 -NT$0.60 -0.01 USD
tw Zen Voce Corporation 3581.TWO TW NT$179.50 5.7 USD
+9.79
NT$9.16B 290.92M USD NT$186.41K 5.92K USD NT$176.00 5.59 USD NT$179.50 5.7 USD NT$9.16B 290.92M USD 224.37 NT$0.80 0.03 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥9.84 1.45 USD
-1.01
CN¥1.97B 290.37M USD CN¥1.83M 269.61K USD CN¥9.66 1.43 USD CN¥10.03 1.48 USD CN¥1.97B 290.37M USD 70.28 CN¥0.14 0.02 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$93.20 2.96 USD
+2.08
NT$9.14B 290.37M USD NT$320.89K 10.2K USD NT$92.10 2.93 USD NT$94.00 2.99 USD NT$9.14B 290.37M USD 25.25 NT$3.69 0.12 USD
be Econocom Group SE ECONB.BR BE €1.54 1.78 USD
-0.65
€250.65M 289.33M USD €3.81K 4.39K USD €1.53 1.76 USD €1.56 1.79 USD €250.65M 289.33M USD 4.66 €0.33 0.38 USD
my Dagang NeXchange Berhad 4456.KL MY MYR 0.39 0.08 USD
-1.27
MYR 1.36B 288.32M USD MYR 8.75M 1.86M USD MYR 0.38 0.08 USD MYR 0.40 0.08 USD MYR 1.36B 288.32M USD 0 -MYR 0.07 -0.01 USD
Lantronix Lantronix LTRX US $6.46
-2.12
$288.17M $990.45K $6.45 $6.76 $288.17M 0 -$0.16
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.11 0.14 USD
-1.77
HK$2.25B 288.09M USD HK$1.05M 134.26K USD HK$1.10 0.14 USD HK$1.14 0.15 USD HK$2.25B 288.09M USD 9.25 HK$0.12 0.02 USD
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥19.49 2.88 USD
-2.94
CN¥1.95B 287.03M USD CN¥1.26M 185.77K USD CN¥19.42 2.87 USD CN¥20.47 3.02 USD CN¥1.95B 287.03M USD 974.50 CN¥0.02 0.002 USD
us MMTec MTC US $2.88
+0.7
$286.81M $36.21K $2.84 $3.13 $286.81M 0 -$1.05
tw Darwin Precisions Corporation 6120.TW TW NT$15.00 0.48 USD
+2.03
NT$8.98B 285.5M USD NT$3.46M 109.96K USD NT$14.75 0.47 USD NT$15.40 0.49 USD NT$8.98B 285.5M USD 0 -NT$0.19 -0.006 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$63.60 2.02 USD
-0.31
NT$8.98B 285.41M USD NT$240.42K 7.64K USD NT$63.10 2.01 USD NT$64.60 2.05 USD NT$8.98B 285.41M USD 163.07 NT$0.39 0.01 USD
de China Aerospace International Holdings Limited CIOC.F DE €0.08 0.09 USD
+6.67
€246.80M 284.89M USD €30.00K 34.63K USD €0.08 0.09 USD €0.08 0.09 USD €246.80M 284.89M USD 0 -€0.01 -0.01 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$82.90 2.63 USD
+2.85
NT$8.96B 284.7M USD NT$4.58M 145.66K USD NT$81.00 2.57 USD NT$83.80 2.66 USD NT$8.96B 284.7M USD 176.38 NT$0.47 0.01 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.12 USD
-1.26
€246.09M 284.07M USD €77.00K 88.88K USD €0.10 0.11 USD €0.10 0.12 USD €246.09M 284.07M USD 0 -€0.01 -0.01 USD
Uchi Technologies Berhad Uchi Technologies Berhad 7100.KL MY MYR 2.87 0.61 USD
0
MYR 1.33B 282.61M USD MYR 20.80K 4.42K USD MYR 2.86 0.61 USD MYR 2.87 0.61 USD MYR 1.33B 282.61M USD 14.34 MYR 0.20 0.04 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.60 0.68 USD
-1.5
CN¥1.92B 282.57M USD CN¥2.78M 410.74K USD CN¥4.53 0.67 USD CN¥4.69 0.69 USD CN¥1.92B 282.57M USD 0 -CN¥0.08 -0.01 USD
us Nano Dimension NNDM US $1.34
+8.94
$280.34M $7.68M $1.19 $1.37 $280.34M 0 -$0.68
us GSI Technology GSIT US $7.32
-3.05
$279.96M $1.04M $7.30 $7.77 $279.96M 0 -$0.42
ca Coveo Solutions Inc. CVO.TO CA CA$4.03 2.99 USD
-4.73
CA$374.06M 277.58M USD CA$301.57K 223.78K USD CA$4.02 2.98 USD CA$4.30 3.19 USD CA$374.06M 277.58M USD 0 -CA$0.42 -0.3 USD
Verve Group SE Verve Group SE M8G.ST SE SEK 17.76 1.73 USD
0
SEK 2.84B 277.52M USD SEK 41.43K 4.04K USD SEK 17.54 1.71 USD SEK 18.00 1.76 USD SEK 2.84B 277.52M USD 6.10 SEK 2.91 0.28 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$55.20 1.75 USD
+9.96
NT$8.70B 276.3M USD NT$28.49M 905.39K USD NT$51.30 1.63 USD NT$55.20 1.75 USD NT$8.70B 276.3M USD 0 -NT$0.49 -0.01 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$58.40 1.86 USD
-0.35
NT$8.68B 275.81M USD NT$963.27K 30.61K USD NT$57.10 1.81 USD NT$60.90 1.94 USD NT$8.68B 275.81M USD 0 -NT$1.57 -0.04 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$48.70 1.55 USD
-6.17
NT$8.67B 275.6M USD NT$12.45M 395.51K USD NT$48.40 1.54 USD NT$52.70 1.67 USD NT$8.67B 275.6M USD 324.66 NT$0.15 0.004 USD
tw Cosmo Electronics Corporation 2466.TW TW NT$50.00 1.59 USD
+1.42
NT$8.67B 275.58M USD NT$242.60K 7.71K USD NT$49.30 1.57 USD NT$50.20 1.6 USD NT$8.67B 275.58M USD 200.00 NT$0.25 0.007 USD
tw King Core Electronics Inc. 6155.TW TW NT$98.50 3.13 USD
+9.93
NT$8.67B 275.5M USD NT$21.98M 698.43K USD NT$90.10 2.86 USD NT$98.50 3.13 USD NT$8.67B 275.5M USD 134.93 NT$0.73 0.02 USD
tw Green World Fintech Service Co., Ltd. 6763.TWO TW NT$47.05 1.5 USD
-0.84
NT$8.66B 275.14M USD NT$323.97K 10.29K USD NT$47.00 1.49 USD NT$47.70 1.52 USD NT$8.66B 275.14M USD 11.20 NT$4.20 0.13 USD
tr Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR TRY 11.64 0.37 USD
+2.19
TRY 8.73B 274.16M USD TRY 9.99M 313.65K USD TRY 11.37 0.36 USD TRY 11.81 0.37 USD TRY 8.73B 274.16M USD 12.12 TRY 0.96 0.03 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$72.00 2.29 USD
-1.1
NT$8.60B 273.33M USD NT$186.53K 5.93K USD NT$72.00 2.29 USD NT$73.50 2.34 USD NT$8.60B 273.33M USD 23.68 NT$3.04 0.1 USD
jp Future Innovation Group, Inc. 4392.T JP ¥1,328 8.96 USD
+4.57
¥40B 272.29M USD ¥1M 8.96K USD ¥1,250 8.44 USD ¥1,358 9.17 USD ¥40B 272.29M USD 51.99 ¥26 0.17 USD
Vuzix Vuzix VUZI US $3.26
-2.1
$271.10M $1.29M $3.20 $3.50 $271.10M 0 -$0.40
tw Metaage Corporation 6112.TW TW NT$45.25 1.44 USD
-0.11
NT$8.52B 270.83M USD NT$216.06K 6.87K USD NT$45.25 1.44 USD NT$45.85 1.46 USD NT$8.52B 270.83M USD 25.00 NT$1.81 0.06 USD
it Cy4gate S.p.A. CY4.MI IT €10.14 11.7 USD
-0.39
€234.45M 270.64M USD €145.37K 167.81K USD €9.72 11.22 USD €10.24 11.82 USD €234.45M 270.64M USD 0 -€0.18 -0.2 USD
se Lime Technologies AB (publ) LIME.ST SE SEK 208.00 20.3 USD
-0.72
SEK 2.77B 270.54M USD SEK 16.55K 1.62K USD SEK 206.00 20.11 USD SEK 210.00 20.5 USD SEK 2.77B 270.54M USD 24.38 SEK 8.53 0.83 USD
us Seeing Machines SEEMF US $0.06
0
$269.74M $20.00K $0.05 $0.06 $269.74M 0 -$0.01
CM.com N.V. CM.com N.V. CMCOM.AS NL €7.03 8.11 USD
+3.38
€233.19M 269.18M USD €46.19K 53.32K USD €6.81 7.86 USD €7.11 8.21 USD €233.19M 269.18M USD 0 -€0.12 -0.1 USD
tw Young Fast Optoelectronics Co., Ltd. 3622.TW TW NT$55.70 1.77 USD
+0.18
NT$8.43B 267.83M USD NT$118.60K 3.77K USD NT$55.50 1.76 USD NT$56.30 1.79 USD NT$8.43B 267.83M USD 9.16 NT$6.08 0.19 USD
tr Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR TRY 10.57 0.33 USD
-5.46
TRY 8.52B 267.51M USD TRY 34.03M 1.07M USD TRY 10.07 0.32 USD TRY 11.19 0.35 USD TRY 8.52B 267.51M USD 0 -TRY 1.60 -0.05 USD
au BrainChip Holdings Ltd BRN.AX AU A$0.17 0.11 USD
+1.21
A$404.11M 267.46M USD A$551.26K 364.85K USD A$0.16 0.11 USD A$0.17 0.11 USD A$404.11M 267.46M USD 0 -A$0.01 -0.006 USD
cn Shanghai DragonNet Technology Co.,Ltd. 300245.SZ CN CN¥5.94 0.88 USD
+0.68
CN¥1.81B 267.35M USD CN¥6.53M 963.84K USD CN¥5.82 0.86 USD CN¥6.09 0.9 USD CN¥1.81B 267.35M USD 0 -CN¥0.14 -0.02 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥12.73 1.88 USD
-1.01
CN¥1.81B 266.91M USD CN¥2.66M 392.55K USD CN¥12.50 1.84 USD CN¥12.90 1.9 USD CN¥1.81B 266.91M USD 141.44 CN¥0.09 0.01 USD
br Grupo Multi S.A. MLAS3.SA BR R$1.63 0.33 USD
-6.32
R$1.32B 266.75M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.32B 266.75M USD 7.40 R$0.22 0.04 USD
us The Hackett HCKT US $10.59
-1.58
$266.75M $318.50K $10.45 $10.88 $266.75M 20.36 $0.52
cn Langfang Development Co., Ltd. 600149.SS CN CN¥4.75 0.7 USD
-2.06
CN¥1.81B 266.43M USD CN¥6.44M 950.76K USD CN¥4.70 0.69 USD CN¥4.85 0.72 USD CN¥1.81B 266.43M USD 118.75 CN¥0.04 0.005 USD
Unisys Unisys UIS US $3.65
-3.18
$266.10M $641.29K $3.64 $3.88 $266.10M 0 -$4.87
tw CyberTAN Technology Inc. 3062.TW TW NT$25.65 0.82 USD
0
NT$8.36B 265.71M USD NT$2.49M 79.15K USD NT$25.40 0.81 USD NT$25.85 0.82 USD NT$8.36B 265.71M USD 37.72 NT$0.68 0.02 USD
th Ditto (Thailand) Public Company Limited DITTO.BK TH THB 13.50 0.38 USD
-1.46
THB 9.37B 263.59M USD THB 976.16K 27.47K USD THB 13.40 0.38 USD THB 13.80 0.39 USD THB 9.37B 263.59M USD 15.34 THB 0.88 0.02 USD
my NCT Alliance Berhad 0056.KL MY MYR 0.59 0.12 USD
+0.86
MYR 1.24B 263.13M USD MYR 252.90K 53.77K USD MYR 0.58 0.12 USD MYR 0.59 0.12 USD MYR 1.24B 263.13M USD 29.25 MYR 0.02 0.004 USD
cn Beijing Baolande Software Corporation 688058.SS CN CN¥23.26 3.43 USD
-0.51
CN¥1.76B 260.27M USD CN¥670.51K 98.93K USD CN¥22.73 3.35 USD CN¥23.67 3.49 USD CN¥1.76B 260.27M USD 0 -CN¥1.09 -0.1 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.NS IN ₹570.30 6.9 USD
-0.11
₹21.43B 259.32M USD ₹508.62K 6.15K USD ₹572.05 6.92 USD ₹572.05 6.92 USD ₹21.43B 259.32M USD 51.23 ₹11.13 0.13 USD
au Energy One Limited EOL.AX AU A$12.44 8.23 USD
+1.14
A$391.78M 259.3M USD A$5.48K 3.62K USD A$12.17 8.05 USD A$12.69 8.4 USD A$391.78M 259.3M USD 54.08 A$0.23 0.15 USD
sr Al Hassan Ghazi Ibrahim Shaker Company 1214.SR SR SAR 14.35 3.83 USD
-1.03
SAR 971.64M 259.21M USD SAR 447.94K 119.5K USD SAR 14.27 3.81 USD SAR 14.54 3.88 USD SAR 971.64M 259.21M USD 12.16 SAR 1.18 0.31 USD
us Aviat Networks AVNW US $19.96
-2.92
$258.27M $109.64K $19.88 $21.36 $258.27M 28.92 $0.69
TechTarget TechTarget TTGT US $3.57
-2.99
$258.11M $356.29K $3.52 $3.72 $258.11M 0 -$7.72
8x8 8x8 EGHT US $1.82
+0.55
$256.97M $913.00K $1.77 $1.83 $256.97M 182.00 $0.01
tw Hold-Key Electric Wire & Cable Co., Ltd 1618.TW TW NT$41.90 1.33 USD
0
NT$8.07B 256.55M USD NT$399.08K 12.68K USD NT$41.80 1.33 USD NT$42.35 1.35 USD NT$8.07B 256.55M USD 10.02 NT$4.18 0.13 USD
tr E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS TR TRY 20.30 0.64 USD
+3.31
TRY 8.16B 256.39M USD TRY 9.38M 294.56K USD TRY 19.45 0.61 USD TRY 20.82 0.65 USD TRY 8.16B 256.39M USD 0 -TRY 0.18 -0.005 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.31 0.78 USD
-0.56
CN¥1.74B 256.28M USD CN¥6.78M 999.87K USD CN¥5.15 0.76 USD CN¥5.34 0.79 USD CN¥1.74B 256.28M USD 58.99 CN¥0.09 0.01 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$209.00 6.64 USD
+7.18
NT$8.05B 255.74M USD NT$873.60K 27.76K USD NT$193.50 6.15 USD NT$214.00 6.8 USD NT$8.05B 255.74M USD 0 -NT$0.77 -0.02 USD
cn Soyea Technology Co., Ltd 000909.SZ CN CN¥3.95 0.58 USD
-1.99
CN¥1.73B 255.1M USD CN¥2.95M 434.76K USD CN¥3.88 0.57 USD CN¥4.03 0.59 USD CN¥1.73B 255.1M USD 0 -CN¥0.99 -0.1 USD
us Silicom SILC US $44.53
-1.94
$254.09M $166.75K $43.50 $47.80 $254.09M 0 -$1.86
us Richardson Electronics RELL US $17.45
-0.74
$254.02M $130.95K $17.38 $18.01 $254.02M 64.62 $0.27
es Squirrel Media, S.A. SQRL.MC ES €2.29 2.64 USD
0
€219.58M 253.47M USD €7.28K 8.4K USD €2.25 2.6 USD €2.38 2.75 USD €219.58M 253.47M USD 114.50 €0.02 0.02 USD
in Paramount Communications Limited PARACABLES.NS IN ₹68.50 0.83 USD
+3.68
₹20.91B 252.94M USD ₹1.99M 24.09K USD ₹66.52 0.8 USD ₹69.90 0.85 USD ₹20.91B 252.94M USD 34.94 ₹1.96 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency