結果ページ21 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$9.90B 314.69M USD | NT$2.51M 79.87K USD | NT$132.50 4.21 USD | NT$140.00 4.45 USD | NT$9.90B 314.69M USD | 22.41 | NT$6.09 0.19 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.20 1.18 USD |
+1.92
|
NT$9.83B 312.48M USD | NT$602.02K 19.13K USD | NT$36.65 1.16 USD | NT$37.40 1.19 USD | NT$9.83B 312.48M USD | 16.53 | NT$2.25 0.07 USD | ||
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.48 1.55 USD |
0
|
CN¥2.11B 311.14M USD | CN¥2.17M 319.98K USD | CN¥10.20 1.5 USD | CN¥10.59 1.56 USD | CN¥2.11B 311.14M USD | 31.75 | CN¥0.33 0.05 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.98 2.23 USD |
+0.68
|
SGD 414.32M 310.51M USD | SGD 72.80K 54.56K USD | SGD 2.94 2.2 USD | SGD 3.01 2.26 USD | SGD 414.32M 310.51M USD | 29.80 | SGD 0.10 0.07 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$9.76B 310.07M USD | NT$43.10M 1.37M USD | NT$51.80 1.65 USD | NT$56.50 1.8 USD | NT$9.76B 310.07M USD | 144.87 | NT$0.39 0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.90 2.73 USD |
+1.54
|
NT$9.73B 309.21M USD | NT$588.45K 18.7K USD | NT$84.60 2.69 USD | NT$86.30 2.74 USD | NT$9.73B 309.21M USD | 0 | -NT$7.93 -0.2 USD | ||
BK
BKTI
US
|
$82.56 — |
+2.71
|
$309.12M — | $43.91K — | $80.25 — | $82.57 — | $309.12M — | 23.06 | $3.58 — | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$215.00 6.83 USD |
+9.97
|
NT$9.68B 307.74M USD | NT$1.08M 34.27K USD | NT$209.00 6.64 USD | NT$215.00 6.83 USD | NT$9.68B 307.74M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.90 0.7 USD |
+2.34
|
NT$9.67B 307.26M USD | NT$16.20M 514.91K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$9.67B 307.26M USD | 0 | -NT$0.30 -0.009 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.78 1.59 USD |
-0.09
|
CN¥2.08B 306.96M USD | CN¥4.08M 602.09K USD | CN¥10.53 1.55 USD | CN¥10.86 1.6 USD | CN¥2.08B 306.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.85 0.44 USD |
+1.47
|
NT$9.61B 305.28M USD | NT$4.93M 156.6K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$9.61B 305.28M USD | 0 | -NT$0.36 -0.01 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.97 10.35 USD |
0
|
€264.15M 304.91M USD | €621.00 716.84 USD | €8.97 10.35 USD | €9.05 10.45 USD | €264.15M 304.91M USD | 19.08 | €0.47 0.54 USD | ||
BrainChip
BRCHF
US
|
$0.13 — |
0
|
$304.90M — | $10.00K — | $0.12 — | $0.12 — | $304.90M — | 0 | -$0.01 — | ||
Bairong Inc.
6608.HK
HK
|
HK$5.30 0.68 USD |
-0.56
|
HK$2.38B 304.67M USD | HK$1.16M 147.87K USD | HK$5.18 0.66 USD | HK$5.46 0.7 USD | HK$2.38B 304.67M USD | 31.17 | HK$0.17 0.02 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.92 1.27 USD |
-5.88
|
A$459.43M 304.08M USD | A$2.91K 1.92K USD | A$1.92 1.27 USD | A$2.09 1.38 USD | A$459.43M 304.08M USD | 192.00 | A$0.01 0.006 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$93.70 2.98 USD |
+4.11
|
NT$9.56B 303.81M USD | NT$4.16M 132.08K USD | NT$92.50 2.94 USD | NT$97.50 3.1 USD | NT$9.56B 303.81M USD | 61.24 | NT$1.53 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.40 2.36 USD |
-0.27
|
NT$9.56B 303.74M USD | NT$862.15K 27.39K USD | NT$74.00 2.35 USD | NT$76.10 2.42 USD | NT$9.56B 303.74M USD | 10.70 | NT$6.95 0.22 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$230.00 7.31 USD |
-0.22
|
NT$9.53B 302.92M USD | NT$101.84K 3.24K USD | NT$228.50 7.26 USD | NT$231.50 7.36 USD | NT$9.53B 302.92M USD | 16.20 | NT$14.19 0.45 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥2.05B 302.86M USD | CN¥19.49M 2.88M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥2.05B 302.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥26.47 3.91 USD |
-1.12
|
CN¥2.05B 302.03M USD | CN¥1.27M 188.03K USD | CN¥26.27 3.88 USD | CN¥26.86 3.96 USD | CN¥2.05B 302.03M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.89 3.23 USD |
-0.18
|
CN¥2.04B 301.39M USD | CN¥1.94M 285.75K USD | CN¥21.30 3.14 USD | CN¥22.45 3.31 USD | CN¥2.04B 301.39M USD | 312.71 | CN¥0.07 0.01 USD | ||
Infotel SA
INF.PA
FR
|
€38.00 43.86 USD |
0
|
€260.93M 301.2M USD | €2.04K 2.35K USD | €36.85 42.54 USD | €37.85 43.69 USD | €260.93M 301.2M USD | 16.17 | €2.35 2.71 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.90 0.42 USD |
-3.25
|
THB 10.69B 300.72M USD | THB 1.72M 48.3K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 10.69B 300.72M USD | 13.54 | THB 1.10 0.03 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.45 0.94 USD |
-0.67
|
NT$9.46B 300.68M USD | NT$1.14M 36.32K USD | NT$29.40 0.93 USD | NT$30.15 0.96 USD | NT$9.46B 300.68M USD | 0 | -NT$0.36 -0.01 USD | ||
Shoper S.A.
SHO.WA
PL
|
PLN 42.00 10.68 USD |
+0.96
|
PLN 1.18B 300.35M USD | PLN 7.57K 1.92K USD | PLN 41.20 10.47 USD | PLN 42.60 10.83 USD | PLN 1.18B 300.35M USD | 26.08 | PLN 1.61 0.41 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$132.50 4.21 USD |
-0.38
|
NT$9.45B 300.3M USD | NT$589.69K 18.74K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$9.45B 300.3M USD | 15.84 | NT$8.36 0.27 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$9.44B 299.8M USD | NT$1.89M 60.12K USD | NT$63.60 2.02 USD | NT$65.70 2.09 USD | NT$9.44B 299.8M USD | 53.27 | NT$1.22 0.04 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$103.50 3.29 USD |
+2.99
|
NT$9.43B 299.69M USD | NT$3.51M 111.48K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$9.43B 299.69M USD | 19.09 | NT$5.42 0.17 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.80 1.93 USD |
-1.78
|
NT$9.42B 299.31M USD | NT$1.58M 50.06K USD | NT$60.70 1.93 USD | NT$62.80 2 USD | NT$9.42B 299.31M USD | 15.23 | NT$3.99 0.13 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.33 0.88 USD |
-5.69
|
A$448.85M 297.07M USD | A$802.04K 530.84K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$448.85M 297.07M USD | 33.12 | A$0.04 0.03 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.84 0.56 USD |
-0.59
|
A$446.06M 295.23M USD | A$1.95M 1.29M USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$446.06M 295.23M USD | 16.80 | A$0.05 0.03 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$122.00 3.88 USD |
-1.61
|
NT$9.29B 295.05M USD | NT$456.23K 14.5K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$9.29B 295.05M USD | 16.44 | NT$7.42 0.24 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.29 0.55 USD |
-0.23
|
HK$2.30B 293.5M USD | HK$68.00K 8.69K USD | HK$4.30 0.55 USD | HK$4.51 0.58 USD | HK$2.30B 293.5M USD | 39.00 | HK$0.11 0.01 USD | ||
Repay
RPAY
US
|
$3.32 — |
+1.22
|
$292.45M — | $738.44K — | $3.24 — | $3.52 — | $292.45M — | 0 | -$3.03 — | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$93.80 2.98 USD |
+2.74
|
NT$9.20B 292.24M USD | NT$513.04K 16.3K USD | NT$92.10 2.93 USD | NT$94.00 2.99 USD | NT$9.20B 292.24M USD | 25.42 | NT$3.69 0.12 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$4.75 0.61 USD |
-15.18
|
HK$2.28B 291.12M USD | HK$24.49M 3.13M USD | HK$4.39 0.56 USD | HK$5.90 0.75 USD | HK$2.28B 291.12M USD | 475.00 | HK$0.01 0.001 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$179.50 5.7 USD |
+9.79
|
NT$9.16B 290.92M USD | NT$332.88K 10.58K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$9.16B 290.92M USD | 224.37 | NT$0.80 0.03 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$2.27B 290.69M USD | HK$1.93M 246.52K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$2.27B 290.69M USD | 9.33 | HK$0.12 0.02 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.80 3.01 USD |
+1.39
|
NT$9.14B 290.43M USD | NT$732.85K 23.29K USD | NT$94.10 2.99 USD | NT$97.20 3.09 USD | NT$9.14B 290.43M USD | 0 | -NT$0.60 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$84.40 2.68 USD |
+4.71
|
NT$9.12B 289.85M USD | NT$7.21M 229.05K USD | NT$81.00 2.57 USD | NT$85.00 2.7 USD | NT$9.12B 289.85M USD | 179.57 | NT$0.47 0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.81 1.45 USD |
-1.31
|
CN¥1.96B 289.49M USD | CN¥2.88M 424.77K USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥1.96B 289.49M USD | 70.07 | CN¥0.14 0.02 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.65 2.9 USD |
-2.14
|
CN¥1.96B 289.39M USD | CN¥1.71M 252.03K USD | CN¥19.42 2.87 USD | CN¥20.47 3.02 USD | CN¥1.96B 289.39M USD | 982.50 | CN¥0.02 0.002 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.54 1.78 USD |
0
|
€250.65M 289.33M USD | €3.81K 4.39K USD | €1.53 1.76 USD | €1.56 1.79 USD | €250.65M 289.33M USD | 4.66 | €0.33 0.38 USD | ||
Lantronix
LTRX
US
|
$6.46 — |
-2.12
|
$288.17M — | $990.45K — | $6.45 — | $6.76 — | $288.17M — | 0 | -$0.16 — | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$2.25B 287.95M USD | HK$24.78M 3.17M USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$2.25B 287.95M USD | 0 | -HK$0.05 -0.006 USD | ||
MMTec
MTC
US
|
$2.88 — |
+0.7
|
$286.81M — | $36.21K — | $2.84 — | $3.13 — | $286.81M — | 0 | -$1.05 — | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$15.05 0.48 USD |
+2.38
|
NT$9.01B 286.45M USD | NT$5.53M 175.59K USD | NT$14.75 0.47 USD | NT$15.40 0.49 USD | NT$9.01B 286.45M USD | 0 | -NT$0.19 -0.006 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$8.98B 285.41M USD | NT$383.96K 12.2K USD | NT$63.10 2.01 USD | NT$64.60 2.05 USD | NT$8.98B 285.41M USD | 163.07 | NT$0.39 0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€246.80M 284.89M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €246.80M 284.89M USD | 0 | -€0.01 -0.01 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.87 0.61 USD |
0
|
MYR 1.33B 282.61M USD | MYR 81.00K 17.22K USD | MYR 2.85 0.61 USD | MYR 2.87 0.61 USD | MYR 1.33B 282.61M USD | 14.34 | MYR 0.20 0.04 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-0.79
|
€244.16M 281.84M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €244.16M 281.84M USD | 0 | -€0.01 -0.01 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.38 0.08 USD |
-3.8
|
MYR 1.32B 280.93M USD | MYR 10.32M 2.19M USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 1.32B 280.93M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Nano Dimension
NNDM
US
|
$1.34 — |
+8.94
|
$280.34M — | $7.68M — | $1.19 — | $1.37 — | $280.34M — | 0 | -$0.68 — | ||
|
GSI Technology
GSIT
US
|
$7.32 — |
-3.05
|
$279.96M — | $1.04M — | $7.30 — | $7.77 — | $279.96M — | 0 | -$0.42 — | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.54 0.67 USD |
-2.78
|
CN¥1.89B 278.88M USD | CN¥5.04M 744.29K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥1.89B 278.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.03 2.99 USD |
-4.73
|
CA$374.06M 277.58M USD | CA$301.57K 223.78K USD | CA$4.02 2.98 USD | CA$4.30 3.19 USD | CA$374.06M 277.58M USD | 0 | -CA$0.42 -0.3 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.40 1.51 USD |
-0.11
|
NT$8.72B 277.19M USD | NT$547.14K 17.39K USD | NT$46.95 1.49 USD | NT$47.70 1.52 USD | NT$8.72B 277.19M USD | 11.28 | NT$4.20 0.13 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$55.20 1.75 USD |
+9.96
|
NT$8.70B 276.3M USD | NT$29.22M 928.47K USD | NT$51.30 1.63 USD | NT$55.20 1.75 USD | NT$8.70B 276.3M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$50.10 1.59 USD |
+1.62
|
NT$8.69B 276.14M USD | NT$399.46K 12.69K USD | NT$49.30 1.57 USD | NT$50.20 1.6 USD | NT$8.69B 276.14M USD | 200.40 | NT$0.25 0.007 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$98.50 3.13 USD |
+9.93
|
NT$8.67B 275.5M USD | NT$22.49M 714.64K USD | NT$90.10 2.86 USD | NT$98.50 3.13 USD | NT$8.67B 275.5M USD | 134.93 | NT$0.73 0.02 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.40 2.3 USD |
-0.55
|
NT$8.65B 274.85M USD | NT$318.66K 10.13K USD | NT$71.90 2.28 USD | NT$73.50 2.34 USD | NT$8.65B 274.85M USD | 23.81 | NT$3.04 0.1 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.64 0.37 USD |
0
|
TRY 8.73B 274.16M USD | TRY 9.99M 313.65K USD | TRY 11.37 0.36 USD | TRY 11.81 0.37 USD | TRY 8.73B 274.16M USD | 12.12 | TRY 0.96 0.03 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$57.90 1.84 USD |
-1.19
|
NT$8.61B 273.45M USD | NT$2.20M 69.96K USD | NT$56.70 1.8 USD | NT$60.90 1.94 USD | NT$8.61B 273.45M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.05 1.53 USD |
-7.42
|
NT$8.56B 271.92M USD | NT$18.60M 590.97K USD | NT$47.75 1.52 USD | NT$52.70 1.67 USD | NT$8.56B 271.92M USD | 320.33 | NT$0.15 0.004 USD | ||
Vuzix
VUZI
US
|
$3.26 — |
-2.1
|
$271.10M — | $1.29M — | $3.20 — | $3.50 — | $271.10M — | 0 | -$0.40 — | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.14 11.7 USD |
-0.39
|
€234.45M 270.64M USD | €145.37K 167.81K USD | €9.72 11.22 USD | €10.24 11.82 USD | €234.45M 270.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$45.20 1.44 USD |
-0.22
|
NT$8.51B 270.53M USD | NT$549.53K 17.46K USD | NT$45.00 1.43 USD | NT$45.85 1.46 USD | NT$8.51B 270.53M USD | 24.97 | NT$1.81 0.06 USD | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$269.74M — | $20.00K — | $0.05 — | $0.06 — | $269.74M — | 0 | -$0.01 — | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.03 8.11 USD |
+3.38
|
€233.19M 269.18M USD | €46.19K 53.32K USD | €6.81 7.86 USD | €7.11 8.21 USD | €233.19M 269.18M USD | 0 | -€0.12 -0.1 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.95 0.82 USD |
+1.17
|
NT$8.46B 268.82M USD | NT$4.99M 158.44K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$8.46B 268.82M USD | 38.16 | NT$0.68 0.02 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.79 0.71 USD |
-1.24
|
CN¥1.82B 268.68M USD | CN¥9.54M 1.41M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥1.82B 268.68M USD | 119.75 | CN¥0.04 0.005 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$8.43B 267.83M USD | NT$190.99K 6.07K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$8.43B 267.83M USD | 9.16 | NT$6.08 0.19 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.77 1.88 USD |
-0.7
|
CN¥1.81B 267.75M USD | CN¥3.72M 548.58K USD | CN¥12.50 1.84 USD | CN¥12.90 1.9 USD | CN¥1.81B 267.75M USD | 141.88 | CN¥0.09 0.01 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.57 0.33 USD |
0
|
TRY 8.52B 267.51M USD | TRY 34.03M 1.07M USD | TRY 10.07 0.32 USD | TRY 11.19 0.35 USD | TRY 8.52B 267.51M USD | 0 | -TRY 1.60 -0.05 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.63 0.33 USD |
-6.32
|
R$1.32B 266.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 266.75M USD | 7.40 | R$0.22 0.04 USD | ||
|
The Hackett
HCKT
US
|
$10.59 — |
-1.58
|
$266.75M — | $318.50K — | $10.45 — | $10.88 — | $266.75M — | 20.36 | $0.52 — | ||
Unisys
UIS
US
|
$3.65 — |
-3.18
|
$266.10M — | $641.29K — | $3.64 — | $3.88 — | $266.10M — | 0 | -$4.87 — | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 204.50 19.96 USD |
-1.68
|
SEK 2.72B 265.99M USD | SEK 765.00 74.67 USD | SEK 204.00 19.91 USD | SEK 206.00 20.11 USD | SEK 2.72B 265.99M USD | 23.97 | SEK 8.53 0.83 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.60 0.38 USD |
-0.73
|
THB 9.44B 265.54M USD | THB 1.55M 43.48K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 9.44B 265.54M USD | 15.45 | THB 0.88 0.02 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.59 0.12 USD |
+0.86
|
MYR 1.24B 263.13M USD | MYR 897.30K 190.79K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.24B 263.13M USD | 29.25 | MYR 0.02 0.004 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,280 8.64 USD |
+0.79
|
¥39B 262.44M USD | ¥2M 12.26K USD | ¥1,250 8.44 USD | ¥1,358 9.17 USD | ¥39B 262.44M USD | 50.11 | ¥26 0.17 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.83 0.86 USD |
-1.19
|
CN¥1.78B 262.4M USD | CN¥9.19M 1.36M USD | CN¥5.79 0.85 USD | CN¥6.09 0.9 USD | CN¥1.78B 262.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.38 3.45 USD |
0
|
CN¥1.77B 261.61M USD | CN¥946.18K 139.61K USD | CN¥22.73 3.35 USD | CN¥23.67 3.49 USD | CN¥1.77B 261.61M USD | 0 | -CN¥1.09 -0.1 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.35 3.83 USD |
-1.03
|
SAR 971.64M 259.21M USD | SAR 447.94K 119.5K USD | SAR 14.27 3.81 USD | SAR 14.54 3.88 USD | SAR 971.64M 259.21M USD | 12.16 | SAR 1.18 0.31 USD | ||
|
Aviat Networks
AVNW
US
|
$19.96 — |
-2.92
|
$258.27M — | $109.64K — | $19.88 — | $21.36 — | $258.27M — | 28.92 | $0.69 — | ||
TechTarget
TTGT
US
|
$3.57 — |
-2.99
|
$258.11M — | $356.29K — | $3.52 — | $3.72 — | $258.11M — | 0 | -$7.72 — | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$210.50 6.69 USD |
+7.95
|
NT$8.11B 257.58M USD | NT$1.11M 35.15K USD | NT$193.50 6.15 USD | NT$214.00 6.8 USD | NT$8.11B 257.58M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$165.50 5.26 USD |
+6.09
|
NT$8.09B 257.22M USD | NT$215.17K 6.84K USD | NT$156.50 4.97 USD | NT$165.50 5.26 USD | NT$8.09B 257.22M USD | 26.69 | NT$6.20 0.2 USD | ||
8x8
EGHT
US
|
$1.82 — |
+0.55
|
$256.97M — | $913.00K — | $1.77 — | $1.83 — | $256.97M — | 182.00 | $0.01 — | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 20.30 0.64 USD |
0
|
TRY 8.16B 256.39M USD | TRY 9.38M 294.56K USD | TRY 19.45 0.61 USD | TRY 20.82 0.65 USD | TRY 8.16B 256.39M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$387.17M 256.25M USD | A$1.99M 1.32M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$387.17M 256.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.80 1.33 USD |
-0.24
|
NT$8.05B 255.93M USD | NT$830.61K 26.39K USD | NT$41.75 1.33 USD | NT$42.35 1.35 USD | NT$8.05B 255.93M USD | 10.00 | NT$4.18 0.13 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥1.73B 255.79M USD | CN¥10.13M 1.49M USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥1.73B 255.79M USD | 58.88 | CN¥0.09 0.01 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹562.55 6.81 USD |
-1.36
|
₹21.14B 255.79M USD | ₹56.90K 688.41 USD | ₹561.00 6.79 USD | ₹576.00 6.97 USD | ₹21.14B 255.79M USD | 50.54 | ₹11.13 0.13 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.25 8.11 USD |
-0.41
|
A$385.79M 255.34M USD | A$17.22K 11.4K USD | A$12.03 7.96 USD | A$12.69 8.4 USD | A$385.79M 255.34M USD | 53.26 | A$0.23 0.15 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹69.13 0.84 USD |
+4.64
|
₹21.10B 255.26M USD | ₹6.09M 73.66K USD | ₹66.52 0.8 USD | ₹71.00 0.86 USD | ₹21.10B 255.26M USD | 35.27 | ₹1.96 0.02 USD | ||
|
Silicom
SILC
US
|
$44.53 — |
-1.94
|
$254.09M — | $166.75K — | $43.50 — | $47.80 — | $254.09M — | 0 | -$1.86 — | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.38 0.65 USD |
+2.34
|
CN¥1.72B 254.06M USD | CN¥19.61M 2.89M USD | CN¥4.14 0.61 USD | CN¥4.43 0.65 USD | CN¥1.72B 254.06M USD | 438.00 | CN¥0.01 0.001 USD | ||
|
Richardson Electronics
RELL
US
|
$17.45 — |
-0.74
|
$254.02M — | $130.95K — | $17.38 — | $18.01 — | $254.02M — | 64.62 | $0.27 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||