結果ページ21 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.20 1.18 USD |
+1.92
|
NT$9.83B 312.48M USD | NT$602.02K 19.13K USD | NT$36.65 1.16 USD | NT$37.40 1.19 USD | NT$9.83B 312.48M USD | 16.53 | NT$2.25 0.07 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$9.76B 310.07M USD | NT$43.10M 1.37M USD | NT$51.80 1.65 USD | NT$56.50 1.8 USD | NT$9.76B 310.07M USD | 144.87 | NT$0.39 0.01 USD | ||
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.43 1.54 USD |
-0.48
|
CN¥2.10B 309.66M USD | CN¥2.34M 344.54K USD | CN¥10.20 1.5 USD | CN¥10.59 1.56 USD | CN¥2.10B 309.66M USD | 31.60 | CN¥0.33 0.05 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.90 2.73 USD |
+1.54
|
NT$9.73B 309.21M USD | NT$588.45K 18.7K USD | NT$84.60 2.69 USD | NT$86.30 2.74 USD | NT$9.73B 309.21M USD | 0 | -NT$7.93 -0.2 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.81 1.59 USD |
+0.19
|
CN¥2.09B 307.81M USD | CN¥4.45M 657.26K USD | CN¥10.53 1.55 USD | CN¥10.86 1.6 USD | CN¥2.09B 307.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$215.00 6.83 USD |
+9.97
|
NT$9.68B 307.74M USD | NT$1.08M 34.27K USD | NT$209.00 6.64 USD | NT$215.00 6.83 USD | NT$9.68B 307.74M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.90 0.7 USD |
+2.34
|
NT$9.67B 307.26M USD | NT$16.20M 514.91K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$9.67B 307.26M USD | 0 | -NT$0.30 -0.009 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.00 0.38 USD |
-4.15
|
HK$2.40B 306.87M USD | HK$60.00K 7.67K USD | HK$2.95 0.38 USD | HK$3.13 0.4 USD | HK$2.40B 306.87M USD | 0 | -HK$0.09 -0.01 USD | ||
Xunlei
XNET
US
|
$4.82 — |
-3.2
|
$306.81M — | $225.22K — | $4.82 — | $5.03 — | $306.81M — | 0.35 | $13.51 — | ||
Bairong Inc.
6608.HK
HK
|
HK$5.32 0.68 USD |
-0.19
|
HK$2.39B 305.82M USD | HK$1.52M 193.8K USD | HK$5.18 0.66 USD | HK$5.46 0.7 USD | HK$2.39B 305.82M USD | 31.29 | HK$0.17 0.02 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.85 0.44 USD |
+1.47
|
NT$9.61B 305.28M USD | NT$4.93M 156.6K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$9.61B 305.28M USD | 0 | -NT$0.36 -0.01 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.98 10.37 USD |
+0.11
|
€264.44M 305.25M USD | €22.20K 25.63K USD | €8.84 10.2 USD | €9.11 10.52 USD | €264.44M 305.25M USD | 19.10 | €0.47 0.54 USD | ||
BrainChip
BRCHF
US
|
$0.13 — |
0
|
$304.90M — | $25.80K — | $0.12 — | $0.12 — | $304.90M — | 0 | -$0.01 — | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.92 1.27 USD |
-5.88
|
A$459.43M 304.08M USD | A$2.91K 1.92K USD | A$1.92 1.27 USD | A$2.09 1.38 USD | A$459.43M 304.08M USD | 192.00 | A$0.01 0.006 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$93.70 2.98 USD |
+4.11
|
NT$9.56B 303.81M USD | NT$4.16M 132.08K USD | NT$92.50 2.94 USD | NT$97.50 3.1 USD | NT$9.56B 303.81M USD | 61.24 | NT$1.53 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.40 2.36 USD |
-0.27
|
NT$9.56B 303.74M USD | NT$862.15K 27.39K USD | NT$74.00 2.35 USD | NT$76.10 2.42 USD | NT$9.56B 303.74M USD | 10.70 | NT$6.95 0.22 USD | ||
Alight, Inc.
ALIT
US
|
$0.55 — |
-6.94
|
$303.28M — | $18.70M — | $0.54 — | $0.58 — | $303.28M — | 0 | -$5.84 — | ||
BK
BKTI
US
|
$80.96 — |
-1.94
|
$303.13M — | $11.64K — | $80.61 — | $83.00 — | $303.13M — | 22.61 | $3.58 — | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$230.00 7.31 USD |
-0.22
|
NT$9.53B 302.92M USD | NT$101.84K 3.24K USD | NT$228.50 7.26 USD | NT$231.50 7.36 USD | NT$9.53B 302.92M USD | 16.20 | NT$14.19 0.45 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.72 0.55 USD |
+0.27
|
CN¥2.05B 302.05M USD | CN¥20.39M 3.01M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥2.05B 302.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.91 3.23 USD |
-0.09
|
CN¥2.04B 301.67M USD | CN¥2.03M 300.12K USD | CN¥21.30 3.14 USD | CN¥22.45 3.31 USD | CN¥2.04B 301.67M USD | 313.00 | CN¥0.07 0.01 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥26.38 3.89 USD |
-1.46
|
CN¥2.04B 301.01M USD | CN¥1.41M 208.65K USD | CN¥26.27 3.88 USD | CN¥26.86 3.96 USD | CN¥2.04B 301.01M USD | 0 | -CN¥1.65 -0.2 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.45 0.94 USD |
-0.67
|
NT$9.46B 300.68M USD | NT$1.14M 36.32K USD | NT$29.40 0.93 USD | NT$30.15 0.96 USD | NT$9.46B 300.68M USD | 0 | -NT$0.36 -0.01 USD | ||
Shoper S.A.
SHO.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 1.18B 300.35M USD | PLN 19.18K 4.87K USD | PLN 41.00 10.42 USD | PLN 42.40 10.78 USD | PLN 1.18B 300.35M USD | 26.08 | PLN 1.61 0.41 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$132.50 4.21 USD |
-0.38
|
NT$9.45B 300.3M USD | NT$589.69K 18.74K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$9.45B 300.3M USD | 15.84 | NT$8.36 0.27 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$9.44B 299.8M USD | NT$1.89M 60.12K USD | NT$63.60 2.02 USD | NT$65.70 2.09 USD | NT$9.44B 299.8M USD | 53.27 | NT$1.22 0.04 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$103.50 3.29 USD |
+2.99
|
NT$9.43B 299.69M USD | NT$3.51M 111.48K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$9.43B 299.69M USD | 19.09 | NT$5.42 0.17 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.80 1.93 USD |
-1.78
|
NT$9.42B 299.31M USD | NT$1.58M 50.06K USD | NT$60.70 1.93 USD | NT$62.80 2 USD | NT$9.42B 299.31M USD | 15.23 | NT$3.99 0.13 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.80 0.42 USD |
-3.9
|
THB 10.62B 298.7M USD | THB 2.22M 62.52K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 10.62B 298.7M USD | 13.45 | THB 1.10 0.03 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.33 0.88 USD |
-5.69
|
A$448.85M 297.07M USD | A$802.04K 530.84K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$448.85M 297.07M USD | 33.12 | A$0.04 0.03 USD | ||
Repay
RPAY
US
|
$3.36 — |
+1.2
|
$295.97M — | $192.93K — | $3.21 — | $3.39 — | $295.97M — | 0 | -$3.03 — | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.84 0.56 USD |
-0.59
|
A$446.06M 295.23M USD | A$1.95M 1.29M USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$446.06M 295.23M USD | 16.80 | A$0.05 0.03 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$122.00 3.88 USD |
-1.61
|
NT$9.29B 295.05M USD | NT$456.23K 14.5K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$9.29B 295.05M USD | 16.44 | NT$7.42 0.24 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.30 0.55 USD |
0
|
HK$2.30B 294.19M USD | HK$68.00K 8.69K USD | HK$4.30 0.55 USD | HK$4.51 0.58 USD | HK$2.30B 294.19M USD | 39.09 | HK$0.11 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$93.80 2.98 USD |
+2.74
|
NT$9.20B 292.24M USD | NT$513.04K 16.3K USD | NT$92.10 2.93 USD | NT$94.00 2.99 USD | NT$9.20B 292.24M USD | 25.42 | NT$3.69 0.12 USD | ||
MMTec
MTC
US
|
$2.92 — |
+1.56
|
$291.29M — | $12.91K — | $2.79 — | $3.04 — | $291.29M — | 0 | -$1.05 — | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$179.50 5.7 USD |
+9.79
|
NT$9.16B 290.92M USD | NT$332.88K 10.58K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$9.16B 290.92M USD | 224.37 | NT$0.80 0.03 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.80 3.01 USD |
+1.39
|
NT$9.14B 290.43M USD | NT$732.85K 23.29K USD | NT$94.10 2.99 USD | NT$97.20 3.09 USD | NT$9.14B 290.43M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.83 1.45 USD |
-1.11
|
CN¥1.97B 290.08M USD | CN¥3.15M 465.33K USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥1.97B 290.08M USD | 70.21 | CN¥0.14 0.02 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$84.40 2.68 USD |
+4.71
|
NT$9.12B 289.85M USD | NT$7.21M 229.05K USD | NT$81.00 2.57 USD | NT$85.00 2.7 USD | NT$9.12B 289.85M USD | 179.57 | NT$0.47 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.60 2.89 USD |
-2.39
|
CN¥1.96B 288.65M USD | CN¥1.77M 261.31K USD | CN¥19.42 2.87 USD | CN¥20.47 3.02 USD | CN¥1.96B 288.65M USD | 980.00 | CN¥0.02 0.002 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.53 1.76 USD |
-0.97
|
€248.21M 286.52M USD | €9.43K 10.88K USD | €1.53 1.76 USD | €1.58 1.82 USD | €248.21M 286.52M USD | 4.62 | €0.33 0.38 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$15.05 0.48 USD |
+2.38
|
NT$9.01B 286.45M USD | NT$5.53M 175.59K USD | NT$14.75 0.47 USD | NT$15.40 0.49 USD | NT$9.01B 286.45M USD | 0 | -NT$0.19 -0.006 USD | ||
Infotel SA
INF.PA
FR
|
€36.10 41.67 USD |
-5
|
€247.88M 286.14M USD | €2.31K 2.66K USD | €36.40 42.02 USD | €38.15 44.04 USD | €247.88M 286.14M USD | 15.36 | €2.35 2.71 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.15 3.08 USD |
+2.98
|
CA$385.20M 285.84M USD | CA$113.01K 83.86K USD | CA$3.97 2.95 USD | CA$4.17 3.09 USD | CA$385.20M 285.84M USD | 0 | -CA$0.42 -0.3 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$8.98B 285.41M USD | NT$383.96K 12.2K USD | NT$63.10 2.01 USD | NT$64.60 2.05 USD | NT$8.98B 285.41M USD | 163.07 | NT$0.39 0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€246.80M 284.89M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €246.80M 284.89M USD | 0 | -€0.01 -0.01 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.39 0.08 USD |
-2.53
|
MYR 1.34B 284.62M USD | MYR 15.62M 3.32M USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 1.34B 284.62M USD | 0 | -MYR 0.07 -0.01 USD | ||
Lantronix
LTRX
US
|
$6.37 — |
-1.39
|
$284.16M — | $495.39K — | $6.27 — | $6.67 — | $284.16M — | 0 | -$0.16 — | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$2.22B 284.01M USD | HK$35.09M 4.49M USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$2.22B 284.01M USD | 0 | -HK$0.05 -0.006 USD | ||
|
GSI Technology
GSIT
US
|
$7.41 — |
+1.23
|
$283.41M — | $383.50K — | $7.36 — | $7.82 — | $283.41M — | 0 | -$0.42 — | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$4.62 0.59 USD |
-17.5
|
HK$2.21B 283.15M USD | HK$27.86M 3.56M USD | HK$4.39 0.56 USD | HK$5.90 0.75 USD | HK$2.21B 283.15M USD | 462.00 | HK$0.01 0.001 USD | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.09 0.14 USD |
-3.54
|
HK$2.21B 282.9M USD | HK$2.74M 350.34K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.21B 282.9M USD | 9.08 | HK$0.12 0.02 USD | ||
|
Nano Dimension
NNDM
US
|
$1.35 — |
+0.75
|
$282.43M — | $2.71M — | $1.29 — | $1.36 — | $282.43M — | 0 | -$0.68 — | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-0.79
|
€244.16M 281.84M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €244.16M 281.84M USD | 0 | -€0.01 -0.01 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.85 0.61 USD |
-0.7
|
MYR 1.32B 280.64M USD | MYR 144.90K 30.81K USD | MYR 2.85 0.61 USD | MYR 2.87 0.61 USD | MYR 1.32B 280.64M USD | 14.24 | MYR 0.20 0.04 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.54 0.67 USD |
-2.78
|
CN¥1.89B 278.88M USD | CN¥5.55M 819.52K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥1.89B 278.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.70 0.34 USD |
+4.29
|
R$1.37B 278.21M USD | R$572.10K 115.96K USD | R$1.66 0.34 USD | R$1.72 0.35 USD | R$1.37B 278.21M USD | 7.72 | R$0.22 0.04 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.40 1.51 USD |
-0.11
|
NT$8.72B 277.19M USD | NT$547.14K 17.39K USD | NT$46.95 1.49 USD | NT$47.70 1.52 USD | NT$8.72B 277.19M USD | 11.28 | NT$4.20 0.13 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$55.20 1.75 USD |
+9.96
|
NT$8.70B 276.3M USD | NT$29.22M 928.47K USD | NT$51.30 1.63 USD | NT$55.20 1.75 USD | NT$8.70B 276.3M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$50.10 1.59 USD |
+1.62
|
NT$8.69B 276.14M USD | NT$399.46K 12.69K USD | NT$49.30 1.57 USD | NT$50.20 1.6 USD | NT$8.69B 276.14M USD | 200.40 | NT$0.25 0.007 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$58.40 1.86 USD |
-0.34
|
NT$8.68B 275.81M USD | NT$2.22M 70.42K USD | NT$56.70 1.8 USD | NT$60.90 1.94 USD | NT$8.68B 275.81M USD | 0 | -NT$1.57 -0.04 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$98.50 3.13 USD |
+9.93
|
NT$8.67B 275.5M USD | NT$22.49M 714.64K USD | NT$90.10 2.86 USD | NT$98.50 3.13 USD | NT$8.67B 275.5M USD | 134.93 | NT$0.73 0.02 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.40 2.3 USD |
-0.55
|
NT$8.65B 274.85M USD | NT$318.66K 10.13K USD | NT$71.90 2.28 USD | NT$73.50 2.34 USD | NT$8.65B 274.85M USD | 23.81 | NT$3.04 0.1 USD | ||
Vuzix
VUZI
US
|
$3.29 — |
+0.77
|
$273.17M — | $843.76K — | $3.23 — | $3.45 — | $273.17M — | 0 | -$0.40 — | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.56 0.36 USD |
-0.69
|
TRY 8.67B 272.28M USD | TRY 8.53M 267.79K USD | TRY 11.37 0.36 USD | TRY 11.78 0.37 USD | TRY 8.67B 272.28M USD | 12.04 | TRY 0.96 0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.05 1.53 USD |
-7.42
|
NT$8.56B 271.92M USD | NT$18.60M 590.97K USD | NT$47.75 1.52 USD | NT$52.70 1.67 USD | NT$8.56B 271.92M USD | 320.33 | NT$0.15 0.004 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.16 11.73 USD |
+0.2
|
€234.91M 271.17M USD | €84.65K 97.71K USD | €10.00 11.54 USD | €10.48 12.1 USD | €234.91M 271.17M USD | 0 | -€0.18 -0.2 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$45.20 1.44 USD |
-0.22
|
NT$8.51B 270.53M USD | NT$549.53K 17.46K USD | NT$45.00 1.43 USD | NT$45.85 1.46 USD | NT$8.51B 270.53M USD | 24.97 | NT$1.81 0.06 USD | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$269.74M — | $10.00K — | $0.06 — | $0.06 — | $269.74M — | 0 | -$0.01 — | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 9.58B 269.44M USD | THB 6.23M 175.37K USD | THB 13.40 0.38 USD | THB 14.10 0.4 USD | THB 9.58B 269.44M USD | 15.68 | THB 0.88 0.02 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.95 0.82 USD |
+1.17
|
NT$8.46B 268.82M USD | NT$4.99M 158.44K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$8.46B 268.82M USD | 38.16 | NT$0.68 0.02 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.00 8.08 USD |
-0.43
|
€232.20M 268.03M USD | €6.21K 7.17K USD | €6.96 8.03 USD | €7.03 8.11 USD | €232.20M 268.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.59 0.33 USD |
+0.19
|
TRY 8.53B 268.02M USD | TRY 17.10M 537.08K USD | TRY 10.50 0.33 USD | TRY 10.90 0.34 USD | TRY 8.53B 268.02M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$8.43B 267.83M USD | NT$190.99K 6.07K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$8.43B 267.83M USD | 9.16 | NT$6.08 0.19 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥1.81B 267M USD | CN¥10.35M 1.53M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥1.81B 267M USD | 119.00 | CN¥0.04 0.005 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.71 1.88 USD |
-1.17
|
CN¥1.81B 266.5M USD | CN¥3.95M 582.87K USD | CN¥12.50 1.84 USD | CN¥12.90 1.9 USD | CN¥1.81B 266.5M USD | 141.22 | CN¥0.09 0.01 USD | ||
|
Richardson Electronics
RELL
US
|
$18.24 — |
+4.53
|
$265.52M — | $68.71K — | $17.84 — | $18.49 — | $265.52M — | 67.55 | $0.27 — | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.59 0.12 USD |
+0.86
|
MYR 1.24B 263.13M USD | MYR 1.12M 237.74K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.24B 263.13M USD | 29.25 | MYR 0.02 0.004 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,280 8.64 USD |
+0.79
|
¥39B 262.44M USD | ¥2M 12.26K USD | ¥1,250 8.44 USD | ¥1,358 9.17 USD | ¥39B 262.44M USD | 50.11 | ¥26 0.17 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 20.74 0.65 USD |
+2.17
|
TRY 8.34B 261.94M USD | TRY 8.23M 258.56K USD | TRY 20.00 0.63 USD | TRY 21.30 0.67 USD | TRY 8.34B 261.94M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.81 0.86 USD |
-1.53
|
CN¥1.77B 261.5M USD | CN¥9.86M 1.45M USD | CN¥5.79 0.85 USD | CN¥6.09 0.9 USD | CN¥1.77B 261.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.37 3.45 USD |
-0.04
|
CN¥1.77B 261.5M USD | CN¥1.01M 149.05K USD | CN¥22.73 3.35 USD | CN¥23.67 3.49 USD | CN¥1.77B 261.5M USD | 0 | -CN¥1.09 -0.1 USD | ||
TechTarget
TTGT
US
|
$3.62 — |
+1.26
|
$261.36M — | $250.51K — | $3.51 — | $3.63 — | $261.36M — | 0 | -$7.72 — | ||
|
Aviat Networks
AVNW
US
|
$20.16 — |
+1
|
$260.86M — | $60.09K — | $19.79 — | $20.69 — | $260.86M — | 29.21 | $0.69 — | ||
8x8
EGHT
US
|
$1.84 — |
+1.37
|
$260.50M — | $745.56K — | $1.77 — | $1.85 — | $260.50M — | 184.50 | $0.01 — | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 200.00 19.52 USD |
-3.85
|
SEK 2.66B 260.13M USD | SEK 41.83K 4.08K USD | SEK 197.00 19.23 USD | SEK 210.00 20.5 USD | SEK 2.66B 260.13M USD | 23.44 | SEK 8.53 0.83 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹69.82 0.84 USD |
+5.68
|
₹21.31B 257.81M USD | ₹7.68M 92.94K USD | ₹66.52 0.8 USD | ₹71.00 0.86 USD | ₹21.31B 257.81M USD | 35.62 | ₹1.96 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$210.50 6.69 USD |
+7.95
|
NT$8.11B 257.58M USD | NT$1.11M 35.15K USD | NT$193.50 6.15 USD | NT$214.00 6.8 USD | NT$8.11B 257.58M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$165.50 5.26 USD |
+6.09
|
NT$8.09B 257.22M USD | NT$215.17K 6.84K USD | NT$156.50 4.97 USD | NT$165.50 5.26 USD | NT$8.09B 257.22M USD | 26.69 | NT$6.20 0.2 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.22 3.79 USD |
-0.91
|
SAR 962.84M 256.86M USD | SAR 758.64K 202.39K USD | SAR 14.15 3.77 USD | SAR 14.36 3.83 USD | SAR 962.84M 256.86M USD | 12.05 | SAR 1.18 0.31 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$387.17M 256.25M USD | A$1.99M 1.32M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$387.17M 256.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.80 1.33 USD |
-0.24
|
NT$8.05B 255.93M USD | NT$830.61K 26.39K USD | NT$41.75 1.33 USD | NT$42.35 1.35 USD | NT$8.05B 255.93M USD | 10.00 | NT$4.18 0.13 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.25 8.11 USD |
-0.41
|
A$385.79M 255.34M USD | A$17.22K 11.4K USD | A$12.03 7.96 USD | A$12.69 8.4 USD | A$385.79M 255.34M USD | 53.26 | A$0.23 0.15 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥1.73B 255.31M USD | CN¥10.87M 1.6M USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥1.73B 255.31M USD | 58.77 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.40 0.65 USD |
+2.8
|
CN¥1.73B 255.22M USD | CN¥21.15M 3.12M USD | CN¥4.14 0.61 USD | CN¥4.43 0.65 USD | CN¥1.73B 255.22M USD | 440.00 | CN¥0.01 0.001 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹560.75 6.78 USD |
-1.67
|
₹21.08B 254.98M USD | ₹105.79K 1.28K USD | ₹555.50 6.72 USD | ₹576.00 6.97 USD | ₹21.08B 254.98M USD | 50.38 | ₹11.13 0.13 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.30 2.65 USD |
+0.44
|
€220.54M 254.58M USD | €40.97K 47.29K USD | €2.22 2.56 USD | €2.30 2.65 USD | €220.54M 254.58M USD | 115.00 | €0.02 0.02 USD | ||
Unisys
UIS
US
|
$3.49 — |
-4.38
|
$254.44M — | $524.38K — | $3.47 — | $3.62 — | $254.44M — | 0 | -$4.87 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||