結果ページ21 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$165.00 5.24 USD |
+1.85
|
NT$9.90B 314.6M USD | NT$211.42K 6.72K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$9.90B 314.6M USD | 19.23 | NT$8.58 0.27 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 3.00 2.25 USD |
+1.35
|
SGD 417.10M 312.6M USD | SGD 42.50K 31.85K USD | SGD 2.94 2.2 USD | SGD 3.01 2.26 USD | SGD 417.10M 312.6M USD | 30.00 | SGD 0.10 0.07 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.05 1.18 USD |
+1.5
|
NT$9.79B 311.22M USD | NT$246.42K 7.83K USD | NT$36.65 1.16 USD | NT$37.40 1.19 USD | NT$9.79B 311.22M USD | 16.46 | NT$2.25 0.07 USD | ||
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.47 1.54 USD |
-0.1
|
CN¥2.11B 310.84M USD | CN¥1.41M 207.32K USD | CN¥10.20 1.5 USD | CN¥10.59 1.56 USD | CN¥2.11B 310.84M USD | 31.72 | CN¥0.33 0.05 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$9.76B 310.07M USD | NT$41.02M 1.3M USD | NT$51.80 1.65 USD | NT$56.50 1.8 USD | NT$9.76B 310.07M USD | 144.87 | NT$0.39 0.01 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$5.38 0.69 USD |
+0.94
|
HK$2.42B 309.27M USD | HK$740.00K 94.62K USD | HK$5.18 0.66 USD | HK$5.46 0.7 USD | HK$2.42B 309.27M USD | 31.64 | HK$0.17 0.02 USD | ||
BK
BKTI
US
|
$82.56 — |
+2.71
|
$309.12M — | $43.91K — | $80.25 — | $82.57 — | $309.12M — | 23.06 | $3.58 — | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.95 1.29 USD |
-4.41
|
A$466.61M 308.83M USD | A$2.81K 1.86K USD | A$1.95 1.29 USD | A$2.09 1.38 USD | A$466.61M 308.83M USD | 195.00 | A$0.01 0.006 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.50 2.72 USD |
+1.06
|
NT$9.69B 307.77M USD | NT$346.86K 11.02K USD | NT$84.60 2.69 USD | NT$86.30 2.74 USD | NT$9.69B 307.77M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$215.00 6.83 USD |
+9.97
|
NT$9.68B 307.74M USD | NT$1.03M 32.83K USD | NT$209.00 6.64 USD | NT$215.00 6.83 USD | NT$9.68B 307.74M USD | 0 | -NT$0.09 -0.002 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.74 1.58 USD |
-0.46
|
CN¥2.07B 305.82M USD | CN¥2.61M 385.18K USD | CN¥10.53 1.55 USD | CN¥10.86 1.6 USD | CN¥2.07B 305.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.70 2.37 USD |
+0.13
|
NT$9.60B 304.96M USD | NT$315.10K 10.01K USD | NT$74.60 2.37 USD | NT$76.10 2.42 USD | NT$9.60B 304.96M USD | 10.74 | NT$6.95 0.22 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.97 10.35 USD |
-0.44
|
€264.15M 304.91M USD | €22.37K 25.82K USD | €8.85 10.22 USD | €9.01 10.4 USD | €264.15M 304.91M USD | 19.08 | €0.47 0.54 USD | ||
BrainChip
BRCHF
US
|
$0.13 — |
0
|
$304.90M — | $10.00K — | $0.12 — | $0.12 — | $304.90M — | 0 | -$0.01 — | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.10 0.42 USD |
-1.95
|
THB 10.83B 304.75M USD | THB 640.44K 18.02K USD | THB 14.90 0.42 USD | THB 15.30 0.43 USD | THB 10.83B 304.75M USD | 13.72 | THB 1.10 0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.70 0.69 USD |
+1.4
|
NT$9.58B 304.46M USD | NT$8.20M 260.41K USD | NT$21.30 0.68 USD | NT$22.00 0.7 USD | NT$9.58B 304.46M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$93.80 2.98 USD |
+4.22
|
NT$9.57B 304.14M USD | NT$3.32M 105.49K USD | NT$92.50 2.94 USD | NT$97.50 3.1 USD | NT$9.57B 304.14M USD | 61.30 | NT$1.53 0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥2.05B 302.86M USD | CN¥12.82M 1.89M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥2.05B 302.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.98 3.24 USD |
+0.23
|
CN¥2.05B 302.63M USD | CN¥1.39M 205.42K USD | CN¥21.30 3.14 USD | CN¥22.45 3.31 USD | CN¥2.05B 302.63M USD | 314.00 | CN¥0.07 0.01 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥26.49 3.91 USD |
-1.05
|
CN¥2.05B 302.26M USD | CN¥854.43K 126.07K USD | CN¥26.27 3.88 USD | CN¥26.86 3.96 USD | CN¥2.05B 302.26M USD | 0 | -CN¥1.65 -0.2 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.35 0.89 USD |
-4.13
|
A$456.30M 302M USD | A$291.73K 193.08K USD | A$1.34 0.88 USD | A$1.41 0.93 USD | A$456.30M 302M USD | 33.67 | A$0.04 0.03 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.55 0.94 USD |
-0.34
|
NT$9.49B 301.7M USD | NT$690.89K 21.95K USD | NT$29.40 0.93 USD | NT$30.15 0.96 USD | NT$9.49B 301.7M USD | 0 | -NT$0.36 -0.01 USD | ||
Infotel SA
INF.PA
FR
|
€38.00 43.86 USD |
+1.47
|
€260.93M 301.2M USD | €2.04K 2.35K USD | €36.85 42.54 USD | €37.85 43.69 USD | €260.93M 301.2M USD | 16.17 | €2.35 2.71 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$228.50 7.26 USD |
-0.87
|
NT$9.47B 300.95M USD | NT$65.20K 2.07K USD | NT$228.50 7.26 USD | NT$231.50 7.36 USD | NT$9.47B 300.95M USD | 16.10 | NT$14.19 0.45 USD | ||
Shoper S.A.
SHO.WA
PL
|
PLN 42.00 10.68 USD |
+0.96
|
PLN 1.18B 300.35M USD | PLN 7.57K 1.92K USD | PLN 41.20 10.47 USD | PLN 42.60 10.83 USD | PLN 1.18B 300.35M USD | 26.08 | PLN 1.61 0.41 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.00 1.94 USD |
-1.45
|
NT$9.45B 300.3M USD | NT$1.03M 32.61K USD | NT$60.80 1.93 USD | NT$62.80 2 USD | NT$9.45B 300.3M USD | 15.28 | NT$3.99 0.13 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$9.43B 299.77M USD | NT$2.27M 72.09K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$9.43B 299.77M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$4.89 0.63 USD |
-12.66
|
HK$2.34B 299.7M USD | HK$15.72M 2.01M USD | HK$4.71 0.6 USD | HK$5.90 0.75 USD | HK$2.34B 299.7M USD | 489.00 | HK$0.01 0.001 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$132.00 4.19 USD |
-0.75
|
NT$9.42B 299.17M USD | NT$373.50K 11.87K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$9.42B 299.17M USD | 15.78 | NT$8.36 0.27 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$64.70 2.06 USD |
+0.47
|
NT$9.39B 298.42M USD | NT$1.12M 35.67K USD | NT$63.60 2.02 USD | NT$65.30 2.07 USD | NT$9.39B 298.42M USD | 53.03 | NT$1.22 0.04 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.85 0.56 USD |
+0.24
|
A$449.78M 297.69M USD | A$376.60K 249.26K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$449.78M 297.69M USD | 16.94 | A$0.05 0.03 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+1.99
|
NT$9.34B 296.8M USD | NT$2.91M 92.4K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$2.31B 295.84M USD | HK$17.87M 2.29M USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$2.31B 295.84M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$122.00 3.88 USD |
-1.61
|
NT$9.29B 295.05M USD | NT$230.86K 7.34K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$9.29B 295.05M USD | 16.44 | NT$7.42 0.24 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.29 0.55 USD |
-0.23
|
HK$2.30B 293.5M USD | HK$68.00K 8.69K USD | HK$4.30 0.55 USD | HK$4.51 0.58 USD | HK$2.30B 293.5M USD | 39.00 | HK$0.11 0.01 USD | ||
Repay
RPAY
US
|
$3.32 — |
+1.22
|
$292.45M — | $738.44K — | $3.24 — | $3.52 — | $292.45M — | 0 | -$3.03 — | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.10 3.02 USD |
+1.71
|
NT$9.17B 291.35M USD | NT$437.56K 13.9K USD | NT$94.10 2.99 USD | NT$97.20 3.09 USD | NT$9.17B 291.35M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$179.50 5.7 USD |
+9.79
|
NT$9.16B 290.92M USD | NT$186.41K 5.92K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$9.16B 290.92M USD | 224.37 | NT$0.80 0.03 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.84 1.45 USD |
-1.01
|
CN¥1.97B 290.37M USD | CN¥1.83M 269.61K USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥1.97B 290.37M USD | 70.28 | CN¥0.14 0.02 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$93.20 2.96 USD |
+2.08
|
NT$9.14B 290.37M USD | NT$320.89K 10.2K USD | NT$92.10 2.93 USD | NT$94.00 2.99 USD | NT$9.14B 290.37M USD | 25.25 | NT$3.69 0.12 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.54 1.78 USD |
-0.65
|
€250.65M 289.33M USD | €3.81K 4.39K USD | €1.53 1.76 USD | €1.56 1.79 USD | €250.65M 289.33M USD | 4.66 | €0.33 0.38 USD | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 1.36B 288.32M USD | MYR 8.75M 1.86M USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 1.36B 288.32M USD | 0 | -MYR 0.07 -0.01 USD | ||
Lantronix
LTRX
US
|
$6.46 — |
-2.12
|
$288.17M — | $990.45K — | $6.45 — | $6.76 — | $288.17M — | 0 | -$0.16 — | ||
|
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$2.25B 288.09M USD | HK$1.05M 134.26K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$2.25B 288.09M USD | 9.25 | HK$0.12 0.02 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.49 2.88 USD |
-2.94
|
CN¥1.95B 287.03M USD | CN¥1.26M 185.77K USD | CN¥19.42 2.87 USD | CN¥20.47 3.02 USD | CN¥1.95B 287.03M USD | 974.50 | CN¥0.02 0.002 USD | ||
MMTec
MTC
US
|
$2.88 — |
+0.7
|
$286.81M — | $36.21K — | $2.84 — | $3.13 — | $286.81M — | 0 | -$1.05 — | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$15.00 0.48 USD |
+2.03
|
NT$8.98B 285.5M USD | NT$3.46M 109.96K USD | NT$14.75 0.47 USD | NT$15.40 0.49 USD | NT$8.98B 285.5M USD | 0 | -NT$0.19 -0.006 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$8.98B 285.41M USD | NT$240.42K 7.64K USD | NT$63.10 2.01 USD | NT$64.60 2.05 USD | NT$8.98B 285.41M USD | 163.07 | NT$0.39 0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+6.67
|
€246.80M 284.89M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €246.80M 284.89M USD | 0 | -€0.01 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$82.90 2.63 USD |
+2.85
|
NT$8.96B 284.7M USD | NT$4.58M 145.66K USD | NT$81.00 2.57 USD | NT$83.80 2.66 USD | NT$8.96B 284.7M USD | 176.38 | NT$0.47 0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-1.26
|
€246.09M 284.07M USD | €77.00K 88.88K USD | €0.10 0.11 USD | €0.10 0.12 USD | €246.09M 284.07M USD | 0 | -€0.01 -0.01 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.87 0.61 USD |
0
|
MYR 1.33B 282.61M USD | MYR 20.80K 4.42K USD | MYR 2.86 0.61 USD | MYR 2.87 0.61 USD | MYR 1.33B 282.61M USD | 14.34 | MYR 0.20 0.04 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥1.92B 282.57M USD | CN¥2.78M 410.74K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥1.92B 282.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nano Dimension
NNDM
US
|
$1.34 — |
+8.94
|
$280.34M — | $7.68M — | $1.19 — | $1.37 — | $280.34M — | 0 | -$0.68 — | ||
|
GSI Technology
GSIT
US
|
$7.32 — |
-3.05
|
$279.96M — | $1.04M — | $7.30 — | $7.77 — | $279.96M — | 0 | -$0.42 — | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.03 2.99 USD |
-4.73
|
CA$374.06M 277.58M USD | CA$301.57K 223.78K USD | CA$4.02 2.98 USD | CA$4.30 3.19 USD | CA$374.06M 277.58M USD | 0 | -CA$0.42 -0.3 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$55.20 1.75 USD |
+9.96
|
NT$8.70B 276.3M USD | NT$28.49M 905.39K USD | NT$51.30 1.63 USD | NT$55.20 1.75 USD | NT$8.70B 276.3M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$58.40 1.86 USD |
-0.35
|
NT$8.68B 275.81M USD | NT$963.27K 30.61K USD | NT$57.10 1.81 USD | NT$60.90 1.94 USD | NT$8.68B 275.81M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.70 1.55 USD |
-6.17
|
NT$8.67B 275.6M USD | NT$12.45M 395.51K USD | NT$48.40 1.54 USD | NT$52.70 1.67 USD | NT$8.67B 275.6M USD | 324.66 | NT$0.15 0.004 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$50.00 1.59 USD |
+1.42
|
NT$8.67B 275.58M USD | NT$242.60K 7.71K USD | NT$49.30 1.57 USD | NT$50.20 1.6 USD | NT$8.67B 275.58M USD | 200.00 | NT$0.25 0.007 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$98.50 3.13 USD |
+9.93
|
NT$8.67B 275.5M USD | NT$21.98M 698.43K USD | NT$90.10 2.86 USD | NT$98.50 3.13 USD | NT$8.67B 275.5M USD | 134.93 | NT$0.73 0.02 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.05 1.5 USD |
-0.84
|
NT$8.66B 275.14M USD | NT$323.97K 10.29K USD | NT$47.00 1.49 USD | NT$47.70 1.52 USD | NT$8.66B 275.14M USD | 11.20 | NT$4.20 0.13 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.64 0.37 USD |
+2.19
|
TRY 8.73B 274.16M USD | TRY 9.99M 313.65K USD | TRY 11.37 0.36 USD | TRY 11.81 0.37 USD | TRY 8.73B 274.16M USD | 12.12 | TRY 0.96 0.03 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.00 2.29 USD |
-1.1
|
NT$8.60B 273.33M USD | NT$186.53K 5.93K USD | NT$72.00 2.29 USD | NT$73.50 2.34 USD | NT$8.60B 273.33M USD | 23.68 | NT$3.04 0.1 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,328 8.96 USD |
+4.57
|
¥40B 272.29M USD | ¥1M 8.96K USD | ¥1,250 8.44 USD | ¥1,358 9.17 USD | ¥40B 272.29M USD | 51.99 | ¥26 0.17 USD | ||
Vuzix
VUZI
US
|
$3.26 — |
-2.1
|
$271.10M — | $1.29M — | $3.20 — | $3.50 — | $271.10M — | 0 | -$0.40 — | ||
|
Metaage Corporation
6112.TW
TW
|
NT$45.25 1.44 USD |
-0.11
|
NT$8.52B 270.83M USD | NT$216.06K 6.87K USD | NT$45.25 1.44 USD | NT$45.85 1.46 USD | NT$8.52B 270.83M USD | 25.00 | NT$1.81 0.06 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.14 11.7 USD |
-0.39
|
€234.45M 270.64M USD | €145.37K 167.81K USD | €9.72 11.22 USD | €10.24 11.82 USD | €234.45M 270.64M USD | 0 | -€0.18 -0.2 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 208.00 20.3 USD |
-0.72
|
SEK 2.77B 270.54M USD | SEK 16.55K 1.62K USD | SEK 206.00 20.11 USD | SEK 210.00 20.5 USD | SEK 2.77B 270.54M USD | 24.38 | SEK 8.53 0.83 USD | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
0
|
$269.74M — | $20.00K — | $0.05 — | $0.06 — | $269.74M — | 0 | -$0.01 — | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.03 8.11 USD |
+3.38
|
€233.19M 269.18M USD | €46.19K 53.32K USD | €6.81 7.86 USD | €7.11 8.21 USD | €233.19M 269.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$8.43B 267.83M USD | NT$118.60K 3.77K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$8.43B 267.83M USD | 9.16 | NT$6.08 0.19 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.57 0.33 USD |
-5.46
|
TRY 8.52B 267.51M USD | TRY 34.03M 1.07M USD | TRY 10.07 0.32 USD | TRY 11.19 0.35 USD | TRY 8.52B 267.51M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.17 0.11 USD |
+1.21
|
A$404.11M 267.46M USD | A$551.26K 364.85K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$404.11M 267.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.94 0.88 USD |
+0.68
|
CN¥1.81B 267.35M USD | CN¥6.53M 963.84K USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥1.81B 267.35M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.73 1.88 USD |
-1.01
|
CN¥1.81B 266.91M USD | CN¥2.66M 392.55K USD | CN¥12.50 1.84 USD | CN¥12.90 1.9 USD | CN¥1.81B 266.91M USD | 141.44 | CN¥0.09 0.01 USD | ||
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.63 0.33 USD |
-6.32
|
R$1.32B 266.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 266.75M USD | 7.40 | R$0.22 0.04 USD | ||
|
The Hackett
HCKT
US
|
$10.59 — |
-1.58
|
$266.75M — | $318.50K — | $10.45 — | $10.88 — | $266.75M — | 20.36 | $0.52 — | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.75 0.7 USD |
-2.06
|
CN¥1.81B 266.43M USD | CN¥6.44M 950.76K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥1.81B 266.43M USD | 118.75 | CN¥0.04 0.005 USD | ||
Unisys
UIS
US
|
$3.65 — |
-3.18
|
$266.10M — | $641.29K — | $3.64 — | $3.88 — | $266.10M — | 0 | -$4.87 — | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.65 0.82 USD |
0
|
NT$8.36B 265.71M USD | NT$2.49M 79.15K USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$8.36B 265.71M USD | 37.72 | NT$0.68 0.02 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.50 0.38 USD |
-1.46
|
THB 9.37B 263.59M USD | THB 976.16K 27.47K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 9.37B 263.59M USD | 15.34 | THB 0.88 0.02 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.59 0.12 USD |
+0.86
|
MYR 1.24B 263.13M USD | MYR 252.90K 53.77K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.24B 263.13M USD | 29.25 | MYR 0.02 0.004 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.26 3.43 USD |
-0.51
|
CN¥1.76B 260.27M USD | CN¥670.51K 98.93K USD | CN¥22.73 3.35 USD | CN¥23.67 3.49 USD | CN¥1.76B 260.27M USD | 0 | -CN¥1.09 -0.1 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹570.30 6.9 USD |
-0.11
|
₹21.43B 259.32M USD | ₹508.62K 6.15K USD | ₹572.05 6.92 USD | ₹572.05 6.92 USD | ₹21.43B 259.32M USD | 51.23 | ₹11.13 0.13 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.44 8.23 USD |
+1.14
|
A$391.78M 259.3M USD | A$5.48K 3.62K USD | A$12.17 8.05 USD | A$12.69 8.4 USD | A$391.78M 259.3M USD | 54.08 | A$0.23 0.15 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 14.35 3.83 USD |
-1.03
|
SAR 971.64M 259.21M USD | SAR 447.94K 119.5K USD | SAR 14.27 3.81 USD | SAR 14.54 3.88 USD | SAR 971.64M 259.21M USD | 12.16 | SAR 1.18 0.31 USD | ||
|
Aviat Networks
AVNW
US
|
$19.96 — |
-2.92
|
$258.27M — | $109.64K — | $19.88 — | $21.36 — | $258.27M — | 28.92 | $0.69 — | ||
TechTarget
TTGT
US
|
$3.57 — |
-2.99
|
$258.11M — | $356.29K — | $3.52 — | $3.72 — | $258.11M — | 0 | -$7.72 — | ||
8x8
EGHT
US
|
$1.82 — |
+0.55
|
$256.97M — | $913.00K — | $1.77 — | $1.83 — | $256.97M — | 182.00 | $0.01 — | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.90 1.33 USD |
0
|
NT$8.07B 256.55M USD | NT$399.08K 12.68K USD | NT$41.80 1.33 USD | NT$42.35 1.35 USD | NT$8.07B 256.55M USD | 10.02 | NT$4.18 0.13 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 20.30 0.64 USD |
+3.31
|
TRY 8.16B 256.39M USD | TRY 9.38M 294.56K USD | TRY 19.45 0.61 USD | TRY 20.82 0.65 USD | TRY 8.16B 256.39M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.31 0.78 USD |
-0.56
|
CN¥1.74B 256.28M USD | CN¥6.78M 999.87K USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥1.74B 256.28M USD | 58.99 | CN¥0.09 0.01 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$209.00 6.64 USD |
+7.18
|
NT$8.05B 255.74M USD | NT$873.60K 27.76K USD | NT$193.50 6.15 USD | NT$214.00 6.8 USD | NT$8.05B 255.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.95 0.58 USD |
-1.99
|
CN¥1.73B 255.1M USD | CN¥2.95M 434.76K USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥1.73B 255.1M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Silicom
SILC
US
|
$44.53 — |
-1.94
|
$254.09M — | $166.75K — | $43.50 — | $47.80 — | $254.09M — | 0 | -$1.86 — | ||
|
Richardson Electronics
RELL
US
|
$17.45 — |
-0.74
|
$254.02M — | $130.95K — | $17.38 — | $18.01 — | $254.02M — | 64.62 | $0.27 — | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.29 2.64 USD |
0
|
€219.58M 253.47M USD | €7.28K 8.4K USD | €2.25 2.6 USD | €2.38 2.75 USD | €219.58M 253.47M USD | 114.50 | €0.02 0.02 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.50 0.83 USD |
+3.68
|
₹20.91B 252.94M USD | ₹1.99M 24.09K USD | ₹66.52 0.8 USD | ₹69.90 0.85 USD | ₹20.91B 252.94M USD | 34.94 | ₹1.96 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||