結果ページ21 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| In Win Development Inc. 6117.TW | NT$80.20 2.55 USD |
-0.12
|
NT$7.48B 237.58M USD | NT$437.62K 13.91K USD | NT$79.70 2.53 USD | NT$81.40 2.59 USD | NT$7.48B 237.58M USD | 24.98 | NT$3.21 0.1 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
-0.52
|
NT$7.48B 237.57M USD | NT$34.46K 1.1K USD | NT$28.85 0.92 USD | NT$29.05 0.92 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.45 0.29 USD |
-4.61
|
R$1.17B 237.29M USD | R$2.50M 507.22K USD | R$1.41 0.29 USD | R$1.57 0.32 USD | R$1.17B 237.29M USD | 0 | -R$0.06 -0.01 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.90 0.28 USD |
-1
|
THB 8.39B 236.04M USD | THB 563.24K 15.85K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.39B 236.04M USD | 11.64 | THB 0.85 0.02 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.30 1.82 USD |
-1.04
|
NT$7.42B 235.72M USD | NT$5.75M 182.72K USD | NT$56.10 1.78 USD | NT$57.80 1.84 USD | NT$7.42B 235.72M USD | 179.06 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.30 1.34 USD |
-0.94
|
NT$7.38B 234.65M USD | NT$259.99K 8.26K USD | NT$42.20 1.34 USD | NT$42.85 1.36 USD | NT$7.38B 234.65M USD | 21.25 | NT$1.99 0.06 USD | ||
| Spirox Corporation 3055.TW | NT$65.40 2.08 USD |
+0.15
|
NT$7.37B 234.3M USD | NT$419.61K 13.33K USD | NT$63.40 2.01 USD | NT$65.80 2.09 USD | NT$7.37B 234.3M USD | 0 | -NT$2.51 -0.07 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥193.28M 26.87M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| FIC Global, Inc. 3701.TW | NT$30.80 0.98 USD |
-2.38
|
NT$7.29B 231.48M USD | NT$180.87K 5.75K USD | NT$30.55 0.97 USD | NT$31.40 1 USD | NT$7.29B 231.48M USD | 30.49 | NT$1.01 0.03 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥26.63 3.7 USD |
+1.8
|
CN¥1.66B 231.26M USD | CN¥1.46M 203.25K USD | CN¥25.94 3.61 USD | CN¥26.66 3.71 USD | CN¥1.66B 231.26M USD | 42.95 | CN¥0.62 0.09 USD | ||
| Tucows TCX | $20.79 — |
-5.93
|
$230.85M — | $16.39K — | $20.69 — | $21.86 — | $230.85M — | 0 | -$8.74 — | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zinwell Corporation 2485.TW | NT$22.80 0.72 USD |
-0.87
|
NT$7.24B 230.16M USD | NT$11.02M 350.1K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$7.24B 230.16M USD | 0 | -NT$2.08 -0.06 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.75 1.26 USD |
-0.5
|
NT$7.22B 229.35M USD | NT$898.99K 28.57K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$7.22B 229.35M USD | 18.66 | NT$2.13 0.07 USD | ||
| Eris Technology Corporation 3675.TWO | NT$136.00 4.32 USD |
-1.09
|
NT$7.22B 229.29M USD | NT$132.35K 4.21K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$7.22B 229.29M USD | 40.35 | NT$3.37 0.11 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$43.65 1.39 USD |
-3
|
NT$7.19B 228.6M USD | NT$1.58M 50.24K USD | NT$43.55 1.38 USD | NT$45.50 1.45 USD | NT$7.19B 228.6M USD | 436.50 | NT$0.10 0.003 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.60 1.67 USD |
-0.94
|
NT$7.19B 228.57M USD | NT$693.15K 22.03K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$7.19B 228.57M USD | 46.96 | NT$1.12 0.04 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.52 0.32 USD |
+1.33
|
MYR 1.07B 228.27M USD | MYR 997.40K 212.08K USD | MYR 1.46 0.31 USD | MYR 1.56 0.33 USD | MYR 1.07B 228.27M USD | 25.33 | MYR 0.06 0.01 USD | ||
| Immersion IMMR | $6.82 — |
+0.15
|
$227.83M — | $322.28K — | $6.79 — | $6.96 — | $227.83M — | 3.78 | $1.80 — | ||
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
-0.59
|
SGD 303.62M 227.55M USD | SGD 9.30K 6.97K USD | SGD 3.37 2.53 USD | SGD 3.39 2.54 USD | SGD 303.62M 227.55M USD | 10.53 | SGD 0.32 0.24 USD | ||
| Asure Software ASUR | $8.19 — |
-1.09
|
$227.39M — | $52.56K — | $8.17 — | $8.35 — | $227.39M — | 0 | -$0.63 — | ||
| FRONTEO, Inc. 2158.T | ¥856 5.78 USD |
+1.54
|
¥34B 226.87M USD | ¥344K 2.32K USD | ¥836 5.64 USD | ¥859 5.8 USD | ¥34B 226.87M USD | 121.93 | ¥7 0.05 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.10 0.83 USD |
-0.57
|
NT$7.14B 226.87M USD | NT$2.65M 84.24K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$7.14B 226.87M USD | 27.47 | NT$0.95 0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.40 3.13 USD |
0
|
NT$7.14B 226.85M USD | NT$165.66K 5.26K USD | NT$97.70 3.1 USD | NT$98.50 3.13 USD | NT$7.14B 226.85M USD | 14.66 | NT$6.71 0.21 USD | ||
| EG Industries Berhad 8907.KL | MYR 1.17 0.25 USD |
+5.41
|
MYR 1.06B 226.16M USD | MYR 4.13M 878.61K USD | MYR 1.11 0.24 USD | MYR 1.18 0.25 USD | MYR 1.06B 226.16M USD | 16.71 | MYR 0.07 0.01 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 8.93 0.28 USD |
-1.54
|
TRY 7.20B 226M USD | TRY 5.16M 162.11K USD | TRY 8.90 0.28 USD | TRY 9.09 0.29 USD | TRY 7.20B 226M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$118.50 3.77 USD |
+0.85
|
NT$7.11B 225.94M USD | NT$93.06K 2.96K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$7.11B 225.94M USD | 14.09 | NT$8.41 0.27 USD | ||
| DFI Inc. 2397.TW | NT$62.00 1.97 USD |
-1.27
|
NT$7.10B 225.55M USD | NT$167.21K 5.31K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$7.10B 225.55M USD | 15.38 | NT$4.03 0.13 USD | ||
| Favite, Inc. 3535.TW | NT$89.00 2.83 USD |
-2.09
|
NT$7.04B 223.56M USD | NT$7.10M 225.65K USD | NT$87.20 2.77 USD | NT$91.50 2.91 USD | NT$7.04B 223.56M USD | 0 | -NT$1.99 -0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹439.50 5.32 USD |
+10.12
|
₹18.36B 222.1M USD | ₹12.48M 150.93K USD | ₹390.25 4.72 USD | ₹455.00 5.5 USD | ₹18.36B 222.1M USD | 30.20 | ₹14.55 0.18 USD | ||
| Vuzix VUZI | $2.77 — |
+0.36
|
$221.95M — | $823.01K — | $2.72 — | $2.80 — | $221.95M — | 0 | -$0.49 — | ||
| Gofore Oyj GOFORE.HE | €12.74 13.93 USD |
-0.78
|
€202.99M 221.89M USD | €12.93K 14.14K USD | €12.74 13.93 USD | €13.16 14.39 USD | €202.99M 221.89M USD | 28.95 | €0.44 0.48 USD | ||
| Netlist NLST | $0.72 — |
-5.26
|
$221.22M — | $578.20K — | $0.69 — | $0.77 — | $221.22M — | 0 | -$0.13 — | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$87.00 2.76 USD |
+3.57
|
NT$6.95B 220.9M USD | NT$971.06K 30.86K USD | NT$85.00 2.7 USD | NT$87.50 2.78 USD | NT$6.95B 220.9M USD | 2175.00 | NT$0.04 0.001 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$81.30 2.58 USD |
-0.37
|
NT$6.95B 220.87M USD | NT$270.70K 8.6K USD | NT$80.70 2.56 USD | NT$82.90 2.63 USD | NT$6.95B 220.87M USD | 0 | -NT$1.40 -0.04 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.50 0.27 USD |
-0.7
|
TRY 7.01B 220.22M USD | TRY 4.25M 133.51K USD | TRY 8.47 0.27 USD | TRY 8.64 0.27 USD | TRY 7.01B 220.22M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.93 0.55 USD |
-0.25
|
CN¥1.58B 220.01M USD | CN¥5.28M 733.97K USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥1.58B 220.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 426.66K 12.01K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 13.33 | THB 0.84 0.02 USD | ||
| Lantronix LTRX | $5.55 — |
-1.25
|
$218.44M — | $191.30K — | $5.47 — | $5.68 — | $218.44M — | 0 | -$0.26 — | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.30 2.65 USD |
-0.6
|
NT$6.86B 218.11M USD | NT$456.58K 14.51K USD | NT$83.20 2.64 USD | NT$85.30 2.71 USD | NT$6.86B 218.11M USD | 19.97 | NT$4.17 0.13 USD | ||
| MotorK plc MTRK.AS | €4.16 4.55 USD |
+0.24
|
€198.70M 217.21M USD | €6.81K 7.44K USD | €3.87 4.23 USD | €4.15 4.54 USD | €198.70M 217.21M USD | 0 | -€0.23 -0.2 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$54.10 1.72 USD |
-5.09
|
NT$6.79B 215.86M USD | NT$2.93M 93.17K USD | NT$53.90 1.71 USD | NT$57.00 1.81 USD | NT$6.79B 215.86M USD | 11.48 | NT$4.71 0.15 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.05 0.73 USD |
-2.33
|
NT$6.74B 214.02M USD | NT$353.08K 11.22K USD | NT$23.05 0.73 USD | NT$23.65 0.75 USD | NT$6.74B 214.02M USD | 0 | -NT$0.99 -0.03 USD | ||
| Serko Limited SKO.NZ | NZ$2.78 1.72 USD |
+1.46
|
NZ$346.39M 213.75M USD | NZ$23.88K 14.74K USD | NZ$2.70 1.67 USD | NZ$2.78 1.72 USD | NZ$346.39M 213.75M USD | 0 | -NZ$0.21 -0.1 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$169.00 5.37 USD |
+2.42
|
NT$6.72B 213.5M USD | NT$1.43M 45.52K USD | NT$168.00 5.34 USD | NT$177.50 5.64 USD | NT$6.72B 213.5M USD | 26.86 | NT$6.29 0.2 USD | ||
| TSEC Corporation 6443.TW | NT$13.05 0.41 USD |
-1.88
|
NT$6.69B 212.64M USD | NT$1.08M 34.35K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$6.69B 212.64M USD | 0 | -NT$3.21 -0.1 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.40 0.39 USD |
+9.73
|
NT$6.68B 212.41M USD | NT$10.32M 327.79K USD | NT$11.60 0.37 USD | NT$12.40 0.39 USD | NT$6.68B 212.41M USD | 49.60 | NT$0.25 0.007 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$2.25M 287.43K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.35 1.16 USD |
-0.27
|
NT$6.64B 210.94M USD | NT$247.40K 7.86K USD | NT$36.15 1.15 USD | NT$36.95 1.17 USD | NT$6.64B 210.94M USD | 28.39 | NT$1.28 0.04 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 991.59M 210.84M USD | MYR 10.40M 2.21M USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 991.59M 210.84M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.73 1.89 USD |
0
|
€192.50M 210.43M USD | €231.88K 253.47K USD | €1.72 1.88 USD | €1.75 1.91 USD | €192.50M 210.43M USD | 0 | -€0.14 -0.1 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.90 1.3 USD |
-0.24
|
NT$6.62B 210.19M USD | NT$68.31K 2.17K USD | NT$40.80 1.3 USD | NT$41.00 1.3 USD | NT$6.62B 210.19M USD | 13.32 | NT$3.07 0.1 USD | ||
| Atturra Limited ATA.AX | A$0.85 0.56 USD |
+3.66
|
A$316.11M 209.22M USD | A$2.62M 1.74M USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$316.11M 209.22M USD | 28.33 | A$0.03 0.02 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$115.50 3.67 USD |
+0.43
|
NT$6.58B 209.2M USD | NT$151.98K 4.83K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$6.58B 209.2M USD | 31.21 | NT$3.70 0.12 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$86.30 2.74 USD |
+0.35
|
NT$6.57B 208.71M USD | NT$189.88K 6.03K USD | NT$86.30 2.74 USD | NT$88.80 2.82 USD | NT$6.57B 208.71M USD | 12.56 | NT$6.87 0.22 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.55 1.69 USD |
+4.08
|
A$315.09M 208.54M USD | A$22.22K 14.7K USD | A$2.45 1.62 USD | A$2.55 1.69 USD | A$315.09M 208.54M USD | 0 | -A$0.13 -0.08 USD | ||
| Motech Industries Inc. 6244.TWO | NT$16.95 0.54 USD |
-1.45
|
NT$6.56B 208.46M USD | NT$1.23M 39.09K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$6.56B 208.46M USD | 45.81 | NT$0.37 0.01 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 669.38K 18.83K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$71.30 2.27 USD |
-0.7
|
NT$6.55B 208.17M USD | NT$70.41K 2.24K USD | NT$70.50 2.24 USD | NT$72.20 2.29 USD | NT$6.55B 208.17M USD | 0 | -NT$12.24 -0.3 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.20 8.96 USD |
+1.74
|
€189.60M 207.25M USD | €42.50K 46.46K USD | €8.10 8.85 USD | €8.24 9.01 USD | €189.60M 207.25M USD | 0 | -€0.10 -0.1 USD | ||
| EML Payments Limited EML.AX | A$0.80 0.53 USD |
+0.63
|
A$310.18M 205.29M USD | A$588.68K 389.62K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$310.18M 205.29M USD | 0 | -A$0.14 -0.09 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.10 0.83 USD |
-0.57
|
NT$6.43B 204.22M USD | NT$345.54K 10.98K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$6.43B 204.22M USD | 0 | -NT$18.55 -0.5 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$81.40 2.59 USD |
-1.57
|
NT$6.37B 202.31M USD | NT$477.88K 15.18K USD | NT$80.50 2.56 USD | NT$82.30 2.62 USD | NT$6.37B 202.31M USD | 33.63 | NT$2.42 0.08 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.14 0.15 USD |
-1.72
|
HK$1.58B 201.83M USD | HK$486.00K 62.14K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$1.58B 201.83M USD | 28.50 | HK$0.04 0.005 USD | ||
| Unisys UIS | $2.82 — |
+0.36
|
$201.08M — | $617.55K — | $2.77 — | $2.88 — | $201.08M — | 0 | -$4.62 — | ||
| Apex International Co., Ltd. 4927.TW | NT$23.80 0.76 USD |
+4.62
|
NT$6.31B 200.36M USD | NT$5.15M 163.53K USD | NT$22.60 0.72 USD | NT$23.80 0.76 USD | NT$6.31B 200.36M USD | 0 | -NT$7.69 -0.2 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.29 0.02 USD |
-0.77
|
₹16.52B 199.91M USD | ₹3.43M 41.56K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.29 0.02 USD |
-0.77
|
₹16.52B 199.91M USD | ₹28.09M 339.89K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 938.60M 199.57M USD | MYR 8.54M 1.81M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 938.60M 199.57M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Duos DUOT | $9.77 — |
-3.27
|
$199.46M — | $115.58K — | $9.65 — | $10.05 — | $199.46M — | 0 | -$0.90 — | ||
| Everspin MRAM | $8.67 — |
+0.81
|
$198.17M — | $109.82K — | $8.62 — | $8.92 — | $198.17M — | 0 | -$0.02 — | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
-2.79
|
HK$1.55B 198.11M USD | HK$316.00K 40.4K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.55B 198.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.40 0.62 USD |
-1.77
|
NT$6.22B 197.68M USD | NT$756.28K 24.03K USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$6.22B 197.68M USD | 970.00 | NT$0.02 0.0006 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.48 1.18 USD |
+4.95
|
CN¥1.42B 197.08M USD | CN¥5.26M 731.79K USD | CN¥8.08 1.12 USD | CN¥8.48 1.18 USD | CN¥1.42B 197.08M USD | 0 | -CN¥0.62 -0.08 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.00 0.56 USD |
0
|
THB 7.00B 197.07M USD | THB 148.15K 4.17K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$86.80 2.76 USD |
-0.34
|
NT$6.20B 197.02M USD | NT$215.96K 6.86K USD | NT$86.40 2.75 USD | NT$87.50 2.78 USD | NT$6.20B 197.02M USD | 18.95 | NT$4.58 0.15 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.10 2.89 USD |
-0.76
|
NT$6.17B 196.1M USD | NT$166.82K 5.3K USD | NT$90.80 2.89 USD | NT$93.10 2.96 USD | NT$6.17B 196.1M USD | 28.73 | NT$3.17 0.1 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.86 0.4 USD |
-0.35
|
CN¥1.41B 195.69M USD | CN¥12.80M 1.78M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥1.41B 195.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
-21.62
|
€178.93M 195.6M USD | €35.40K 38.7K USD | €0.06 0.06 USD | €0.06 0.06 USD | €178.93M 195.6M USD | 0 | €0.00 0 USD | ||
| Profile Systems & Software SA PROF.AT | €7.23 7.9 USD |
+2.41
|
€178.72M 195.36M USD | €40.64K 44.43K USD | €7.03 7.68 USD | €7.25 7.93 USD | €178.72M 195.36M USD | 28.92 | €0.25 0.27 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$189.50 6.02 USD |
-0.26
|
NT$6.11B 194.18M USD | NT$1.75M 55.46K USD | NT$186.50 5.93 USD | NT$194.00 6.16 USD | NT$6.11B 194.18M USD | 29.42 | NT$6.44 0.2 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.58 1.71 USD |
-1.9
|
A$292.82M 193.8M USD | A$166.67K 110.31K USD | A$2.50 1.65 USD | A$2.60 1.72 USD | A$292.82M 193.8M USD | 36.85 | A$0.07 0.05 USD | ||
| Digimarc DMRC | $8.89 — |
+0.57
|
$193.42M — | $143.51K — | $8.68 — | $9.16 — | $193.42M — | 0 | -$1.70 — | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 36.58 1.15 USD |
+0.49
|
TRY 6.10B 191.47M USD | TRY 11.11M 348.95K USD | TRY 36.10 1.13 USD | TRY 37.60 1.18 USD | TRY 6.10B 191.47M USD | 13.49 | TRY 2.71 0.09 USD | ||
| Digia Oyj DIGIA.HE | €6.56 7.17 USD |
+3.47
|
€175.11M 191.42M USD | €15.63K 17.09K USD | €6.34 6.93 USD | €6.56 7.17 USD | €175.11M 191.42M USD | 14.90 | €0.44 0.48 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.45 0.94 USD |
+6.32
|
NT$6.01B 191.08M USD | NT$3.13M 99.36K USD | NT$28.00 0.89 USD | NT$30.45 0.97 USD | NT$6.01B 191.08M USD | 20.03 | NT$1.47 0.05 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹289.95 3.51 USD |
-0.82
|
₹15.74B 190.44M USD | ₹48.91K 591.77 USD | ₹288.30 3.49 USD | ₹294.40 3.56 USD | ₹15.74B 190.44M USD | 0 | -₹0.17 -0.002 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.08 0.22 USD |
-0.56
|
NT$5.99B 190.25M USD | NT$41.01K 1.3K USD | NT$7.04 0.22 USD | NT$7.11 0.23 USD | NT$5.99B 190.25M USD | 0 | -NT$2.58 -0.08 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.16 0.58 USD |
-0.72
|
CN¥1.37B 190.22M USD | CN¥2.73M 379.84K USD | CN¥4.15 0.58 USD | CN¥4.30 0.6 USD | CN¥1.37B 190.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| CASwell, Inc. 6416.TW | NT$81.60 2.59 USD |
-1.33
|
NT$5.99B 190.18M USD | NT$174.55K 5.55K USD | NT$81.20 2.58 USD | NT$82.60 2.62 USD | NT$5.99B 190.18M USD | 20.45 | NT$3.99 0.13 USD | ||
| Shuttle Inc. 2405.TW | NT$17.40 0.55 USD |
-0.57
|
NT$5.98B 189.88M USD | NT$1.80M 57.32K USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$5.98B 189.88M USD | 0 | -NT$0.26 -0.008 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.75 0.22 USD |
-0.57
|
HK$1.48B 189.22M USD | HK$1.54M 196.65K USD | HK$1.65 0.21 USD | HK$1.76 0.23 USD | HK$1.48B 189.22M USD | 0 | -HK$0.64 -0.08 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.45 1.19 USD |
-0.93
|
NT$5.95B 189.02M USD | NT$395.87K 12.58K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$5.95B 189.02M USD | 10.20 | NT$3.67 0.12 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$95.90 3.05 USD |
-1.34
|
NT$5.92B 188.2M USD | NT$109.45K 3.48K USD | NT$94.30 3 USD | NT$98.40 3.13 USD | NT$5.92B 188.2M USD | 259.18 | NT$0.37 0.01 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.50 4.75 USD |
-1.64
|
NT$5.91B 187.85M USD | NT$216.16K 6.87K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$5.91B 187.85M USD | 71.53 | NT$2.09 0.07 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.60 0.88 USD |
0
|
NT$5.88B 186.8M USD | NT$288.50K 9.17K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$5.88B 186.8M USD | 0 | -NT$0.55 -0.01 USD | ||
| Parpro Corporation 4916.TW | NT$47.75 1.52 USD |
+1.6
|
NT$5.88B 186.79M USD | NT$1.69M 53.68K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$5.88B 186.79M USD | 29.11 | NT$1.64 0.05 USD | ||
| Fabasoft AG FAA.DE | €15.80 17.27 USD |
-0.63
|
€170.27M 186.12M USD | €34.03K 37.2K USD | €15.80 17.27 USD | €16.30 17.82 USD | €170.27M 186.12M USD | 19.03 | €0.83 0.91 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$97.50 3.1 USD |
+1.04
|
NT$5.84B 185.42M USD | NT$432.75K 13.75K USD | NT$95.20 3.03 USD | NT$98.00 3.11 USD | NT$5.84B 185.42M USD | 20.74 | NT$4.70 0.15 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$113.50 3.61 USD |
0
|
NT$5.83B 185.13M USD | NT$56.57K 1.8K USD | NT$112.50 3.57 USD | NT$114.00 3.62 USD | NT$5.83B 185.13M USD | 21.41 | NT$5.30 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||