Result Page 3 for Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (12)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (2)
- Hungary (1)
- India (20)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
All sectors
- {{item.name}}
- All sectors
- Healthcare (265)
Drug Manufacturers-General (265)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grifols, S.A. G0FB.F | $8.3 9.07 USD |
+8.5
|
$7.12B 7.79B USD | $1.8K 1.97K USD | $8.15 8.91 USD | $8.3 9.07 USD | $7.12B 7.79B USD | 37.72 | $0.22 0.24 USD | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GRF.VI | $11.56 12.64 USD |
+2.62
|
$6.93B 7.58B USD | $0 0 USD | $11.52 12.59 USD | $11.59 12.67 USD | $6.93B 7.58B USD | 52.54 | $0.22 0.24 USD | |
| Grifols, S.A. G0F.F | $5.25 5.74 USD |
+3.96
|
$6.82B 7.46B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.82B 7.46B USD | 47.72 | $0.11 0.12 USD | |
| Grifols, S.A. OZTA.F | $11.1 12.13 USD |
-0.85
|
$6.81B 7.44B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.81B 7.44B USD | 52.83 | $0.21 0.23 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,264 39.49 USD |
+0.43
|
$552.94B 6.69B USD | $33 0.4 USD | $3,241.95 39.22 USD | $3,265.4 39.51 USD | $552.94B 6.69B USD | 59.57 | $54.79 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,249.4 39.31 USD |
-0.08
|
$550.47B 6.66B USD | $20.39K 246.65 USD | $3,225.4 39.02 USD | $3,272.5 39.59 USD | $550.47B 6.66B USD | 59.51 | $54.6 0.66 USD | |
| Ono Pharmaceutical OPHLF | $10.79 — |
+15.65
|
$5.85B — | $563 — | $10.71 — | $10.71 — | $5.85B — | 14.78 | $0.73 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.1 9.95 USD |
+0.55
|
$4.42B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 4.83B USD | 14.91 | $0.61 0.67 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.15 10 USD |
+1.1
|
$4.42B 4.83B USD | $131 143.2 USD | $9.05 9.89 USD | $9.15 10 USD | $4.42B 4.83B USD | 14.99 | $0.61 0.67 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.35B — | $3.5K — | $0.08 — | $0.08 — | $4.35B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11.45 — |
0
|
$3.9B — | $200 — | $12.46 — | $12.64 — | $3.9B — | 16.12 | $0.71 — | |
| Gland Pharma Limited GLAND.NS | $1,863.8 22.55 USD |
+1.07
|
$307.07B 3.72B USD | $10.83K 130.99 USD | $1,840.1 22.26 USD | $1,864.1 22.55 USD | $307.07B 3.72B USD | 43.16 | $43.18 0.52 USD | |
| Gland Pharma Limited GLAND.BO | $1,852.55 22.41 USD |
+0.54
|
$305.22B 3.69B USD | $274 3.31 USD | $1,845 22.32 USD | $1,873.95 22.67 USD | $305.22B 3.69B USD | 42.88 | $43.2 0.52 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.4 10.28 USD |
0
|
$3.35B 3.66B USD | $3K 3.28K USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.35B 3.66B USD | 15.66 | $0.6 0.66 USD | |
| Virbac SA 0NM7.IL | $345.5 377.68 USD |
-0.58
|
$2.94B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 3.22B USD | 24.69 | $13.99 15.29 USD | |
| Virbac SA V16.F | $341.5 373.31 USD |
0
|
$2.9B 3.17B USD | $15 16.4 USD | $340 371.67 USD | $344.5 376.59 USD | $2.9B 3.17B USD | 20.21 | $16.89 18.46 USD | |
| Pfizer Limited PFIZER.NS | $5,541 67.04 USD |
+1.22
|
$260.96B 3.16B USD | $11.88K 143.75 USD | $5,426.5 65.65 USD | $5,563.5 67.31 USD | $260.96B 3.16B USD | 33.02 | $167.8 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,485.6 66.37 USD |
+0.09
|
$258.39B 3.13B USD | $376 4.55 USD | $5,433.25 65.73 USD | $5,515 66.72 USD | $258.39B 3.13B USD | 32.69 | $167.77 2.03 USD | |
| Organon & Co. OGN.MX | $178 10.54 USD |
0
|
$47.97B 2.84B USD | $6 0.36 USD | $178 10.54 USD | $178 10.54 USD | $47.97B 2.84B USD | 3.31 | $53.63 3.18 USD | |
| Organon & Co. 7XP.F | $8.53 9.32 USD |
+0.71
|
$2.22B 2.42B USD | $135 147.57 USD | $8.34 9.12 USD | $8.62 9.42 USD | $2.22B 2.42B USD | 3.46 | $2.46 2.69 USD | |
| Haw Par HAWPF | $9.4 — |
0
|
$2.15B — | $43 — | $9.86 — | $9.86 — | $2.15B — | 11.60 | $0.81 — | |
| Sanofi India Limited SANOFI.BO | $5,986.85 72.43 USD |
-0.3
|
$137.88B 1.67B USD | $28 0.34 USD | $5,969 72.21 USD | $6,004.7 72.65 USD | $137.88B 1.67B USD | 38.21 | $156.66 1.9 USD | |
| Sanofi India Limited SANOFI.NS | $5,984 72.4 USD |
-0.23
|
$137.82B 1.67B USD | $621 7.51 USD | $5,969 72.21 USD | $5,997.5 72.56 USD | $137.82B 1.67B USD | 38.19 | $156.69 1.9 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
| Luye Pharma Group Ltd. LUP.F | $0.3699 0.4 USD |
-2.66
|
$1.41B 1.54B USD | $1.95K 2.13K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.41B 1.54B USD | 36.60 | $0.01 0.01 USD | |
| Marksans Pharma Limited MARKSANS.BO | $261.3 3.16 USD |
+1.73
|
$118.41B 1.43B USD | $14.49K 175.28 USD | $255.6 3.09 USD | $262 3.17 USD | $118.41B 1.43B USD | 31.07 | $8.41 0.1 USD | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
0
|
$1.24B — | $200 — | $55 — | $55 — | $1.24B — | 6.76 | $9.52 — | |
| Cosmo Pharmaceuticals N.V. C43.F | $66 72.15 USD |
0
|
$1.06B 1.16B USD | $249 272.19 USD | $66 72.15 USD | $67 73.24 USD | $1.06B 1.16B USD | 8.18 | $8.06 8.81 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,400 20.68 USD |
-1.79
|
$1.12T 845.72M USD | $200.1K 151.04 USD | $27,300 20.61 USD | $28,850 21.78 USD | $1.12T 845.72M USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.57 USD |
+0.96
|
$691.87M 756.31M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $691.87M 756.31M USD | 10.49 | $0.05 0.05 USD | |
| Mayne Pharma MAYNF | $3.33 — |
0
|
$275.61M — | $900 — | $3.4 — | $3.4 — | $275.61M — | 0 | -$1.01 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $238.1 2.88 USD |
+0.66
|
$21.51B 260.26M USD | $220 2.66 USD | $235.3 2.85 USD | $238.1 2.88 USD | $21.51B 260.26M USD | 29.03 | $8.2 0.1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $237.75 2.88 USD |
+0.55
|
$21.49B 260.04M USD | $10.68K 129.2 USD | $235 2.84 USD | $239 2.89 USD | $21.49B 260.04M USD | 29.02 | $8.19 0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $2.72 2.97 USD |
0
|
$229.08M 250.41M USD | $9.74K 10.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $229.08M 250.41M USD | 0 | -$0.87 -0.9 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,328.8 16.08 USD |
-0.39
|
$19.2B 232.34M USD | $278 3.36 USD | $1,321.9 15.99 USD | $1,330.7 16.1 USD | $19.2B 232.34M USD | 22.97 | $57.84 0.7 USD | |
| Kopran Limited KOPRAN.NS | $177.96 2.15 USD |
+0.73
|
$8.74B 105.74M USD | $15.87K 192.01 USD | $176.1 2.13 USD | $178.59 2.16 USD | $8.74B 105.74M USD | 22.24 | $8 0.1 USD | |
| Kopran Limited KOPRAN.BO | $177 2.14 USD |
+0.08
|
$8.67B 104.94M USD | $3.8K 46.01 USD | $175.25 2.12 USD | $177.3 2.15 USD | $8.67B 104.94M USD | 22.18 | $7.98 0.1 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,350 16.33 USD |
+1.89
|
$8.34B 100.9M USD | $58 0.7 USD | $1,325 16.03 USD | $1,350 16.33 USD | $8.34B 100.9M USD | 39.51 | $34.16 0.41 USD | |
| PharmGen Science, Inc. 004720.KS | $4,405 3.33 USD |
+1.15
|
$79.99B 60.38M USD | $71.01K 53.6 USD | $4,300 3.25 USD | $4,415 3.33 USD | $79.99B 60.38M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $342 0.26 USD |
-0.29
|
$58.75B 44.34M USD | $215.21K 162.45 USD | $340 0.26 USD | $351 0.26 USD | $58.75B 44.34M USD | 0 | $0 0 USD | |
| Perseus Proteomics Inc. 4882.T | $417 2.81 USD |
+0.97
|
$6.15B 41.52M USD | $152.8K 1.03K USD | $415 2.8 USD | $422 2.85 USD | $6.15B 41.52M USD | 0 | -$64.78 -0.4 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $22.2 0.71 USD |
0
|
$947.1M 30.09M USD | $3.02K 95.87 USD | $22.2 0.71 USD | $22.3 0.71 USD | $947.1M 30.09M USD | 24.94 | $0.89 0.03 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Psyence Group Inc. PSYG.CN | $0.17 0.13 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | -$7.35 -5.4 USD | |
| GSK plc GSK.L | $1,454.5 0 USD |
+2.07
|
$58.8B 0 USD | $8.41K 0 USD | $0 0 USD | $0 0 USD | $58.8B 0 USD | 19.13 | $0.76 0 USD | |
| AstraZeneca PLC AZN.L | $10,626 0 USD |
+2.55
|
$164.73B 0 USD | $124 0 USD | $0 0 USD | $0 0 USD | $164.73B 0 USD | 29.11 | $3.65 0 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}