Result Page 3 for Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
All sectors
- {{item.name}}
- All sectors
- Healthcare (279)
Drug Manufacturers-General (279)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grifols, S.A. GIKLY | $5.05 — |
0
|
$6.53B — | $1K — | $5.33 — | $5.33 — | $6.53B — | 38.84 | $0.13 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.53B — | $4.41K — | $8.18 — | $8.25 — | $6.53B — | 31.73 | $0.26 — | |
| Grifols, S.A. G0F.F | $4.36 4.77 USD |
0
|
$5.79B 6.33B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.79B 6.33B USD | 36.33 | $0.12 0.13 USD | |
| Grifols, S.A. GRF.VI | $9.22 10.07 USD |
-1.37
|
$5.79B 6.33B USD | $0 0 USD | $9.22 10.07 USD | $9.54 10.43 USD | $5.79B 6.33B USD | 40.06 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $9.5 10.38 USD |
+1.76
|
$5.79B 6.33B USD | $350 382.6 USD | $9.27 10.14 USD | $9.5 10.38 USD | $5.79B 6.33B USD | 41.30 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.1 7.76 USD |
+1.43
|
$5.79B 6.33B USD | $310 338.87 USD | $7 7.65 USD | $7.1 7.76 USD | $5.79B 6.33B USD | 30.86 | $0.23 0.25 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,016 36.49 USD |
-0.09
|
$511.04B 6.18B USD | $101.27K 1.23K USD | $2,968.1 35.91 USD | $3,030 36.66 USD | $511.04B 6.18B USD | 55.15 | $54.68 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,015.9 36.49 USD |
-0.09
|
$510.91B 6.18B USD | $4.74K 57.36 USD | $2,969.35 35.92 USD | $3,049.95 36.9 USD | $510.91B 6.18B USD | 55.14 | $54.69 0.66 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical OPHLF | $10.38 — |
0
|
$5.04B — | $275 — | $10.17 — | $10.17 — | $5.04B — | 14.02 | $0.74 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.35 10.22 USD |
0
|
$4.47B 4.88B USD | $250 273.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.47B 4.88B USD | 14.16 | $0.66 0.72 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.35 10.22 USD |
0
|
$4.47B 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47B 4.88B USD | 14.16 | $0.66 0.72 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.18B — | $3.5K — | $0.08 — | $0.08 — | $4.18B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.6 — |
0
|
$3.73B — | $200 — | $12.46 — | $12.64 — | $3.73B — | 14.72 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.5 10.38 USD |
0
|
$3.3B 3.61B USD | $34 37.17 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.3B 3.61B USD | 14.84 | $0.64 0.7 USD | |
| Gland Pharma Limited GLAND.BO | $1,528.75 18.5 USD |
-1.01
|
$251.87B 3.05B USD | $4.3K 52 USD | $1,524.25 18.44 USD | $1,565 18.93 USD | $251.87B 3.05B USD | 35.71 | $42.81 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,525.5 18.46 USD |
-1.36
|
$251.34B 3.04B USD | $130.9K 1.58K USD | $1,524.4 18.44 USD | $1,567.4 18.96 USD | $251.34B 3.04B USD | 35.64 | $42.8 0.52 USD | |
| Virbac SA 0NM7.IL | $307 335.59 USD |
-1.52
|
$2.62B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.86B USD | 21.94 | $13.99 15.29 USD | |
| Virbac SA V16.F | $303 331.22 USD |
-1.46
|
$2.61B 2.86B USD | $19 20.77 USD | $303 331.22 USD | $310 338.87 USD | $2.61B 2.86B USD | 17.48 | $17.33 18.94 USD | |
| Pfizer Limited PFIZER.NS | $5,132.9 62.1 USD |
-0.13
|
$234.82B 2.84B USD | $48.06K 581.49 USD | $5,076.5 61.42 USD | $5,172.3 62.58 USD | $234.82B 2.84B USD | 30.58 | $167.82 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,130 62.06 USD |
-0.04
|
$234.69B 2.84B USD | $1.12K 13.54 USD | $5,085 61.52 USD | $5,172.8 62.58 USD | $234.69B 2.84B USD | 30.56 | $167.83 2.03 USD | |
| Organon & Co. OGN.MX | $150 8.88 USD |
0
|
$43.66B 2.59B USD | $19 1.13 USD | $150 8.88 USD | $150 8.88 USD | $43.66B 2.59B USD | 2.69 | $55.67 3.3 USD | |
| Haw Par HAWPF | $10 — |
0
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.50 | $0.8 — | |
| Organon & Co. 7XP.F | $7.62 8.33 USD |
-0.65
|
$2B 2.19B USD | $900 983.82 USD | $7.27 7.94 USD | $7.63 8.34 USD | $2B 2.19B USD | 2.98 | $2.55 2.79 USD | |
| Sanofi India Limited SANOFI.BO | $6,285 76.04 USD |
+0.41
|
$144.75B 1.75B USD | $336 4.07 USD | $6,238.35 75.47 USD | $6,314.5 76.39 USD | $144.75B 1.75B USD | 40.13 | $156.59 1.89 USD | |
| Sanofi India Limited SANOFI.NS | $6,275 75.92 USD |
+0.16
|
$144.52B 1.75B USD | $4.03K 48.8 USD | $6,205 75.07 USD | $6,317 76.43 USD | $144.52B 1.75B USD | 39.99 | $156.89 1.9 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $2 — | $35.95 — | $35.95 — | $1.6B — | 14.24 | $2.01 — | |
| Marksans Pharma Limited MARKSANS.BO | $245.8 2.97 USD |
-0.36
|
$111.39B 1.35B USD | $68.56K 829.45 USD | $243.55 2.95 USD | $248.5 3.01 USD | $111.39B 1.35B USD | 29.29 | $8.39 0.1 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1.08B — | $200 — | $55 — | $55 — | $1.08B — | 5.97 | $9.2 — | |
| Cosmo Pharmaceuticals N.V. C43.F | $57.5 62.86 USD |
-0.86
|
$959.54M 1.05B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $959.54M 1.05B USD | 7.09 | $8.11 8.87 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2399 0.26 USD |
+6.14
|
$941.34M 1.03B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $941.34M 1.03B USD | 12.09 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.56 USD |
-8.11
|
$736.74M 805.36M USD | $198 216.44 USD | $0.51 0.56 USD | $0.56 0.61 USD | $736.74M 805.36M USD | 10.19 | $0.05 0.05 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,520 14.73 USD |
-1.41
|
$798.19B 602.5M USD | $4.17K 3.15 USD | $19,500 14.72 USD | $19,990 15.09 USD | $798.19B 602.5M USD | 0 | $0 0 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $455 3.07 USD |
+0.88
|
$55.43B 374.17M USD | $48.6K 328.06 USD | $450 3.04 USD | $457 3.08 USD | $55.43B 374.17M USD | 0 | -$38.42 -0.2 USD | |
| Mayne Pharma MAYNF | $3.79 — |
-10.82
|
$333.77M — | $500 — | $3.79 — | $3.88 — | $333.77M — | 0 | -$1 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $263.34 3.19 USD |
+0.54
|
$23.35B 282.5M USD | $72.75K 880.2 USD | $258.94 3.13 USD | $263.9 3.19 USD | $23.35B 282.5M USD | 33.71 | $7.81 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $261.75 3.17 USD |
-0.29
|
$23.2B 280.74M USD | $10.85K 131.3 USD | $259 3.13 USD | $268.5 3.25 USD | $23.2B 280.74M USD | 33.51 | $7.81 0.09 USD | |
| Mayne Pharma Group Limited HG6.F | $2.54 2.78 USD |
+10.43
|
$222.49M 243.21M USD | $700 765.19 USD | $2.54 2.78 USD | $2.54 2.78 USD | $222.49M 243.21M USD | 0 | -$0.89 -0.9 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,280 15.49 USD |
+1.64
|
$18.09B 218.82M USD | $34.08K 412.31 USD | $1,240 15 USD | $1,324.7 16.03 USD | $18.09B 218.82M USD | 21.58 | $59.29 0.72 USD | |
| Kopran Limited KOPRAN.BO | $186.35 2.25 USD |
-1.87
|
$9B 108.86M USD | $9.43K 114.03 USD | $184.85 2.24 USD | $188.7 2.28 USD | $9B 108.86M USD | 23.32 | $7.99 0.1 USD | |
| Kopran Limited KOPRAN.NS | $185.85 2.25 USD |
-1.99
|
$8.98B 108.63M USD | $122.35K 1.48K USD | $185.06 2.24 USD | $188.7 2.28 USD | $8.98B 108.63M USD | 23.26 | $7.99 0.1 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,259.2 15.23 USD |
-1.08
|
$7.78B 94.12M USD | $514 6.22 USD | $1,247.55 15.09 USD | $1,259.2 15.23 USD | $7.78B 94.12M USD | 23.86 | $52.76 0.64 USD | |
| PharmGen Science, Inc. 004720.KS | $4,280 3.23 USD |
+1.54
|
$77.62B 58.59M USD | $117.37K 88.59 USD | $4,200 3.17 USD | $4,415 3.33 USD | $77.62B 58.59M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $346 0.26 USD |
-0.57
|
$57.01B 43.03M USD | $675.88K 510.18 USD | $342 0.26 USD | $358 0.27 USD | $57.01B 43.03M USD | 0 | $0 0 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.7 0.78 USD |
+0.41
|
$1.05B 33.26M USD | $23.02K 731.44 USD | $24.5 0.78 USD | $24.7 0.78 USD | $1.05B 33.26M USD | 27.44 | $0.9 0.03 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.02 USD |
+3.52
|
$16.08M 17.58M USD | $100 109.31 USD | $0.0086 0.0094 USD | $0.01 0.02 USD | $16.08M 17.58M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Psyence Group Inc. PSYG.CN | $0.1499 0.11 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.4M 1.04M USD | 0 | -$7.35 -5.4 USD | |
| GSK plc GSK.L | $1,425.5 0 USD |
-0.21
|
$57.84B 0 USD | $6M 0 USD | $1,418.5 0 USD | $1,448 0 USD | $57.84B 0 USD | 18.75 | $0.76 0 USD | |
| AstraZeneca PLC AZN.L | $10,436 0 USD |
+0.6
|
$161.78B 0 USD | $3.09M 0 USD | $10,288 0 USD | $10,514 0 USD | $161.78B 0 USD | 28.20 | $3.7 0 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}