Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Healthcare (279)
- {{item.name}}
- All sectors
- Healthcare (279)
Drug Manufacturers-General (279)
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $726.5 — |
+0.18
|
$651.06B — | $3.3M — | $714.33 — | $731.31 — | $651.06B — | 59.15 | $12.26 — | |
| Johnson & Johnson JNJ | $153.25 — |
+1.06
|
$368.73B — | $4.82M — | $151.93 — | $154.05 — | $368.73B — | 17.02 | $9 — | |
| Johnson & Johnson JNJ.DE | $135.3 147.9 USD |
+0.4
|
$325.54B 355.86B USD | $1.22K 1.33K USD | $135.08 147.66 USD | $135.74 148.38 USD | $325.54B 355.86B USD | 17.12 | $7.9 8.64 USD | |
| AbbVie Inc. 0QCV.IL | $184.83 — |
+0.34
|
$332.5B — | $0 — | $184.83 — | $184.83 — | $332.5B — | 38.03 | $4.86 — | |
| AbbVie ABBV | $185.72 — |
+1.34
|
$328.06B — | $3.96M — | $183.9 — | $185.99 — | $328.06B — | 79.36 | $2.34 — | |
| Roche Holding AG RHHBY | $39.51 — |
+0.08
|
$255.27B — | $99.47K — | $39.4 — | $39.83 — | $255.27B — | 25.16 | $1.57 — | |
| Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.27B — | $440 — | $316.15 — | $317 — | $255.27B — | 25.25 | $12.52 — | |
| Roche Holding AG 0QOK.IL | $260.6 296.51 USD |
-0.86
|
$221.14B 251.61B USD | $30.18K 34.33K USD | $259.7 295.48 USD | $261.2 297.19 USD | $221.14B 251.61B USD | 20.04 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.24 106.09 USD |
-0.43
|
$213.79B 243.24B USD | $5.78K 6.58K USD | $93.08 105.91 USD | $93.67 106.58 USD | $213.79B 243.24B USD | 29.04 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $260.1 295.94 USD |
-0.31
|
$208.83B 237.6B USD | $105.39K 119.91K USD | $259.7 295.48 USD | $261.2 297.19 USD | $208.83B 237.6B USD | 25.22 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277.4 315.62 USD |
-0.64
|
$208.12B 236.8B USD | $2.87K 3.26K USD | $276.2 314.26 USD | $277.8 316.08 USD | $208.12B 236.8B USD | 26.93 | $10.3 11.72 USD | |
| Novartis AG NVS | $113.21 — |
+0.41
|
$225.48B — | $1.3M — | $112.87 — | $113.91 — | $225.48B — | 17.71 | $6.39 — | |
| Novartis AG NVSEF | $110.95 — |
0
|
$225.48B — | $100 — | $112 — | $112 — | $225.48B — | 17.39 | $6.38 — | |
| AstraZeneca AZN | $70.96 — |
+0.78
|
$220B — | $4.35M — | $70.53 — | $71.41 — | $220B — | 28.61 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $125.05 136.7 USD |
-0.12
|
$193.85B 211.91B USD | $2.68K 2.93K USD | $124.9 136.53 USD | $125.35 137.02 USD | $193.85B 211.91B USD | 28.61 | $4.37 4.78 USD | |
| Novartis AG NOVN.SW | $93.27 106.12 USD |
-0.44
|
$184.22B 209.6B USD | $294.08K 334.59K USD | $93.05 105.87 USD | $93.68 106.59 USD | $184.22B 209.6B USD | 17.76 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $93.19 106.03 USD |
-0.79
|
$183.57B 208.86B USD | $110.29K 125.49K USD | $93.1 105.93 USD | $93.71 106.62 USD | $183.57B 208.86B USD | 17.75 | $5.25 5.97 USD | |
| AstraZeneca PLC AZN.ST | $1,357.5 132.51 USD |
-0.95
|
$2.1T 205.42B USD | $59.13K 5.77K USD | $1,355.5 132.31 USD | $1,369.5 133.68 USD | $2.1T 205.42B USD | 28.71 | $47.28 4.62 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.15 — |
-0.71
|
$195.77B — | $19 — | $77.15 — | $77.5 — | $195.77B — | 63.23 | $1.22 — | |
| Merck & MRK | $77.59 — |
+0.01
|
$194.83B — | $11.85M — | $77.05 — | $78.2 — | $194.83B — | 11.27 | $6.88 — | |
| Amgen AMGN | $279.45 — |
+2.87
|
$150.26B — | $2.92M — | $273.12 — | $279.63 — | $150.26B — | 25.45 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $23.63 — |
+0.55
|
$143.22B — | $100 — | $23.63 — | $23.63 — | $143.22B — | 6.28 | $3.76 — | |
| Sanofi 0A2V.IL | $52.84 — |
0
|
$140.22B — | $140 — | $52.84 — | $52.84 — | $140.22B — | 14.67 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.19 — |
+0.91
|
$136.05B — | $6 — | $109.18 — | $109.19 — | $136.05B — | 25.10 | $4.35 — | |
| Gilead Sciences GILD | $109.09 — |
+1.6
|
$135.7B — | $7.92M — | $108.04 — | $109.55 — | $135.7B — | 22.91 | $4.76 — | |
| Pfizer Inc. PFE.NE | $10.83 8.04 USD |
-0.18
|
$182.15B 135.17B USD | $48.38K 35.9K USD | $10.75 7.98 USD | $10.86 8.06 USD | $182.15B 135.17B USD | 16.92 | $0.64 0.47 USD | |
| Sanofi 0O59.IL | $92.24 100.83 USD |
-0.91
|
$121.66B 133B USD | $230 251.42 USD | $91.93 100.49 USD | $92.8 101.44 USD | $121.66B 133B USD | 13.46 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.F | $20.86 22.8 USD |
+0.05
|
$118.57B 129.61B USD | $491 536.73 USD | $20.83 22.76 USD | $20.86 22.8 USD | $118.57B 129.61B USD | 17.23 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.DE | $20.85 22.79 USD |
+0.34
|
$118.54B 129.58B USD | $10.25K 11.2K USD | $20.8 22.73 USD | $20.87 22.81 USD | $118.54B 129.58B USD | 17.23 | $1.21 1.32 USD | |
| Sanofi SNY | $52.39 — |
+0.79
|
$128.4B — | $1.91M — | $52.29 — | $53.02 — | $128.4B — | 18.44 | $2.84 — | |
| Sanofi SNYNF | $103.39 — |
0
|
$128.4B — | $100 — | $104.93 — | $104.93 — | $128.4B — | 18.20 | $5.68 — | |
| Sanofi SAN.PA | $92.03 100.6 USD |
-0.83
|
$113.13B 123.67B USD | $185.13K 202.37K USD | $91.9 100.46 USD | $92.83 101.48 USD | $113.13B 123.67B USD | 18.44 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $91.97 100.54 USD |
-0.96
|
$111.91B 122.34B USD | $889 971.8 USD | $91.97 100.54 USD | $92.6 101.22 USD | $111.91B 122.34B USD | 18.43 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.1 — |
-0.21
|
$101.26B — | $0 — | $47.1 — | $47.1 — | $101.26B — | 12.69 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.89 — |
+0.09
|
$95.42B — | $10.51M — | $46.79 — | $47.36 — | $95.42B — | 17.49 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.53 — |
-0.15
|
$87.68B — | $3.17K — | $26.47 — | $26.6 — | $87.68B — | 30.49 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,495 50.59 USD |
-1.41
|
$12.33T 83.26B USD | $1.51M 10.19K USD | $7,460 50.36 USD | $7,625 51.47 USD | $12.33T 83.26B USD | 30.05 | $249.35 1.68 USD | |
| GSK plc GSK | $39.44 — |
+2.02
|
$80B — | $3.51M — | $39.31 — | $39.65 — | $80B — | 19.14 | $2.06 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.89 — |
+0.41
|
$50.09B — | $62.29K — | $26.72 — | $27.39 — | $50.09B — | 24.66 | $1.09 — | |
| Daiichi Sankyo Company DSKYF | $24.45 — |
0
|
$49.7B — | $1.6K — | $26.2 — | $26.5 — | $49.7B — | 22.43 | $1.09 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,925 26.49 USD |
+3.1
|
$7.31T 49.35B USD | $7.62M 51.45K USD | $3,838 25.91 USD | $3,985 26.9 USD | $7.31T 49.35B USD | 25.20 | $155.71 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.09 — |
+1.43
|
$27.86B — | $121.47K — | $7.07 — | $7.12 — | $27.86B — | 0 | -$0.94 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.8 27.11 USD |
-0.18
|
$24.41B 26.68B USD | $21.1K 23.07K USD | $24.74 27.04 USD | $24.96 27.28 USD | $24.41B 26.68B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $24.67 26.97 USD |
-1.04
|
$24.24B 26.49B USD | $335.69K 366.95K USD | $24.66 26.95 USD | $24.97 27.29 USD | $24.24B 26.49B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $24.66 26.95 USD |
-1.38
|
$24.22B 26.48B USD | $2.63K 2.88K USD | $24.66 26.95 USD | $24.9 27.22 USD | $24.22B 26.48B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.75 — |
+2.81
|
$25.13B — | $6.69K — | $23.48 — | $23.78 — | $25.13B — | 10.46 | $2.27 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,787 45.81 USD |
-0.01
|
$3.58T 24.2B USD | $885.2K 5.98K USD | $6,774 45.73 USD | $6,870 46.37 USD | $3.58T 24.2B USD | 10.44 | $649.61 4.39 USD | |
| Biogen BIIB | $128.39 — |
+2.05
|
$18.81B — | $1.53M — | $125.89 — | $129.36 — | $18.81B — | 12.68 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.78 — |
+0.93
|
$17.62B — | $7.04K — | $9.72 — | $9.79 — | $17.62B — | 48.89 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $204 28.36 USD |
-0.03
|
$123.08B 17.11B USD | $817.91K 113.72K USD | $202.51 28.16 USD | $204.5 28.43 USD | $123.08B 17.11B USD | 40.96 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,400.5 9.45 USD |
-0.28
|
$2.51T 16.92B USD | $4.48M 30.25K USD | $1,400.5 9.45 USD | $1,414.5 9.55 USD | $2.51T 16.92B USD | 49.61 | $28.23 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,467.1 17.75 USD |
-0.91
|
$1.18T 14.34B USD | $826.66K 10K USD | $1,467 17.75 USD | $1,486 17.98 USD | $1.18T 14.34B USD | 22.47 | $65.29 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.7 56.52 USD |
-0.19
|
$10.78B 11.78B USD | $18.19K 19.88K USD | $51.55 56.35 USD | $51.8 56.62 USD | $10.78B 11.78B USD | 25.85 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.73 56.54 USD |
+0.19
|
$10.75B 11.75B USD | $1.19K 1.3K USD | $51.55 56.35 USD | $51.75 56.57 USD | $10.75B 11.75B USD | 27.80 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.48 — |
0
|
$10.05B — | $1K — | $3.48 — | $3.48 — | $10.05B — | 17.39 | $0.2 — | |
| Orion Oyj 0M2O.IL | $58.35 63.78 USD |
-0.04
|
$8.23B 8.99B USD | $5.42K 5.92K USD | $58.1 63.51 USD | $58.55 64 USD | $8.23B 8.99B USD | 26.76 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $58.35 63.78 USD |
-0.17
|
$8.21B 8.97B USD | $8.51K 9.3K USD | $57.9 63.29 USD | $58.45 63.89 USD | $8.21B 8.97B USD | 23.52 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $58.1 63.51 USD |
-0.51
|
$8.18B 8.94B USD | $508 555.31 USD | $58 63.4 USD | $58.4 63.84 USD | $8.18B 8.94B USD | 23.42 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,254.5 15.22 USD |
+0.71
|
$1.18T 7.96B USD | $806.3K 5.44K USD | $2,235.5 15.09 USD | $2,274 15.35 USD | $1.18T 7.96B USD | 23.09 | $97.6 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.37 8.05 USD |
+0.15
|
$7.25B 7.93B USD | $14K 15.3K USD | $7.37 8.05 USD | $7.37 8.05 USD | $7.25B 7.93B USD | 46.03 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.51 10.4 USD |
-0.32
|
$6.76B 7.39B USD | $1.01K 1.1K USD | $9.44 10.31 USD | $9.68 10.58 USD | $6.76B 7.39B USD | 59.43 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.23 — |
+1.48
|
$6.72B — | $713.86K — | $8.22 — | $8.43 — | $6.72B — | 31.65 | $0.26 — | |
| Grifols, S.A. GRF.MC | $9.5 10.39 USD |
+0.32
|
$5.92B 6.47B USD | $270.53K 295.73K USD | $9.42 10.3 USD | $9.54 10.43 USD | $5.92B 6.47B USD | 41.32 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.54 — |
-1.94
|
$5.11B — | $2.95K — | $3.54 — | $3.61 — | $5.11B — | 14.16 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,546 10.44 USD |
-0.42
|
$726.17B 4.9B USD | $2.1M 14.2K USD | $1,546 10.44 USD | $1,563.5 10.55 USD | $726.17B 4.9B USD | 14.53 | $106.35 0.72 USD | |
| Santen Pharmaceutical SNPHY | $10.74 — |
0
|
$3.78B — | $2.59K — | $10.52 — | $10.53 — | $3.78B — | 14.71 | $0.73 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,583 10.69 USD |
+0.25
|
$540.38B 3.65B USD | $1.1M 7.44K USD | $1,581 10.67 USD | $1,600 10.8 USD | $540.38B 3.65B USD | 15.25 | $103.74 0.7 USD | |
| Virbac SA VIRP.PA | $323 353.08 USD |
-0.31
|
$2.71B 2.96B USD | $1.9K 2.08K USD | $322.5 352.54 USD | $325 355.27 USD | $2.71B 2.96B USD | 18.63 | $17.33 18.94 USD | |
| Organon & Co. 0A9W.IL | $9.29 — |
0
|
$2.57B — | $4.55K — | $9.29 — | $9.29 — | $2.57B — | 3.14 | $2.95 — | |
| Organon & OGN | $9.14 — |
+5.18
|
$2.38B — | $6.12M — | $8.76 — | $9.35 — | $2.38B — | 3.17 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.21 1.7 USD |
-1.45
|
$14.85B 2.07B USD | $8.37M 1.16M USD | $12.16 1.69 USD | $12.4 1.72 USD | $14.85B 2.07B USD | 37.00 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.83 8.87 USD |
-0.17
|
$2.62B 1.96B USD | $124.4K 93.23K USD | $11.75 8.81 USD | $11.88 8.9 USD | $2.62B 1.96B USD | 11.48 | $1.03 0.77 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.68 3.01 USD |
+2.02
|
$10.61B 1.48B USD | $18.53M 2.58M USD | $21.09 2.93 USD | $22.3 3.1 USD | $10.61B 1.48B USD | 108.40 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.38 2.69 USD |
-0.62
|
$10.15B 1.41B USD | $3.2M 444.65K USD | $19.33 2.69 USD | $19.57 2.72 USD | $10.15B 1.41B USD | 32.29 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $249.81 3.02 USD |
-0.87
|
$113.2B 1.37B USD | $557.52K 6.75K USD | $248.16 3 USD | $254.17 3.08 USD | $113.2B 1.37B USD | 29.77 | $8.39 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.9 62.46 USD |
-0.18
|
$879.23M 1B USD | $1.19K 1.36K USD | $54 61.44 USD | $55 62.58 USD | $879.23M 1B USD | 7.23 | $7.59 8.64 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.26 1.39 USD |
+0.14
|
$30.33B 952.49M USD | $126.45K 3.97K USD | $44.14 1.39 USD | $44.54 1.4 USD | $30.33B 952.49M USD | 15.69 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
-1.77
|
$6.4B 818.82M USD | $758K 96.92K USD | $4.99 0.64 USD | $5.07 0.65 USD | $6.4B 818.82M USD | 11.11 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.89 1.51 USD |
-0.09
|
$5.68B 790.24M USD | $2.98M 414.2K USD | $10.82 1.5 USD | $10.95 1.52 USD | $5.68B 790.24M USD | 11.46 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.14 1.13 USD |
-1.81
|
$4.64B 645.13M USD | $7.49M 1.04M USD | $8.13 1.13 USD | $8.35 1.16 USD | $4.64B 645.13M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $39.19 5.45 USD |
+0.49
|
$4.28B 595.2M USD | $3.3M 458.63K USD | $38.49 5.35 USD | $39.37 5.47 USD | $4.28B 595.2M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
+1.23
|
$457.38M — | $38.68K — | $0.4899 — | $0.5 — | $457.38M — | 24.69 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.33 1.16 USD |
-3.14
|
$2.78B 386.99M USD | $28.33M 3.94M USD | $8.28 1.15 USD | $8.6 1.2 USD | $2.78B 386.99M USD | 55.53 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.95 0.83 USD |
-1.65
|
$2.08B 289.44M USD | $3.47M 483.09K USD | $5.91 0.82 USD | $6.09 0.85 USD | $2.08B 289.44M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.93 3.26 USD |
+1.65
|
$400.54M 265.1M USD | $671.91K 444.71K USD | $4.78 3.16 USD | $4.98 3.3 USD | $400.54M 265.1M USD | 0 | -$1.56 -1.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.78 1.78 USD |
+0.92
|
$1.31B 264.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 264.79M USD | 13.71 | $0.64 0.13 USD | |
| Amarin AMRN | $11.36 — |
+2.25
|
$235.23M — | $40K — | $11.03 — | $11.55 — | $235.23M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $12.26 1.7 USD |
-1.53
|
$1.49B 207.59M USD | $3.1M 430.35K USD | $12.14 1.69 USD | $12.56 1.75 USD | $1.49B 207.59M USD | 49.03 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $446 3.01 USD |
+0.68
|
$6.57B 44.38M USD | $447.3K 3.02K USD | $440 2.97 USD | $450 3.04 USD | $6.57B 44.38M USD | 0 | -$75.7 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
0
|
$222M 28.39M USD | $5.49M 702.35K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $222M 28.39M USD | 18.50 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,225 18 USD |
+1.67
|
$726.53T 858.79B USD | $7.05K 8.33 USD | $14,875 17.58 USD | $15,300 18.09 USD | $726.53T 858.79B USD | 0.27 | $56.22K 66.45 USD | |
| Eli Lilly and Company LLY.MX | $13,962.2 826.73 USD |
+1.3
|
$12.53T 742.19B USD | $7.29K 431.83 USD | $13,802.89 817.3 USD | $14,070 833.12 USD | $12.53T 742.19B USD | 59.17 | $235.96 13.97 USD | |
| Eli Lilly and Company LILY34.SA | $135.74 27.51 USD |
-1.14
|
$3.66T 740.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66T 740.96B USD | 58.50 | $2.32 0.47 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.69B 633.39B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.69B 633.39B USD | 60.96 | $10.17 11.57 USD | |
| Eli Lilly and Company LLY.DE | $644.1 704.09 USD |
+0.77
|
$578.23B 632.09B USD | $442 483.17 USD | $639.4 698.95 USD | $644.3 704.31 USD | $578.23B 632.09B USD | 59.63 | $10.8 11.81 USD | |
| Eli Lilly and Company LLYC.VI | $642.8 702.67 USD |
+0.59
|
$577.06B 630.81B USD | $0 0 USD | $641.1 700.81 USD | $642.8 702.67 USD | $577.06B 630.81B USD | 59.51 | $10.8 11.81 USD | |
| Eli Lilly and Company LLY.F | $641.4 701.14 USD |
-0.4
|
$575.81B 629.44B USD | $1 1.09 USD | $641.4 701.14 USD | $641.4 701.14 USD | $575.81B 629.44B USD | 59.27 | $10.82 11.83 USD | |
| Johnson & Johnson JNJ.BA | $12,000 14.18 USD |
+3.23
|
$421.65T 498.4B USD | $5.55K 6.56 USD | $11,750 13.89 USD | $12,075 14.27 USD | $421.65T 498.4B USD | 5.83 | $2.06K 2.43 USD | |
| AbbVie Inc. ABBV.BA | $21,750 25.71 USD |
+1.99
|
$367.06T 433.88B USD | $1.15K 1.36 USD | $21,375 25.27 USD | $21,850 25.83 USD | $367.06T 433.88B USD | 8.13 | $2.68K 3.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}