Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (12)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (2)
- Hungary (1)
- India (20)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Healthcare (265)
- {{item.name}}
- All sectors
- Healthcare (265)
Drug Manufacturers-General (265)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $785.03 — |
-0.78
|
$704.75B — | $2.44M — | $779.44 — | $790.63 — | $704.75B — | 63.71 | $12.32 — | |
| Johnson & Johnson JNJ | $150.73 — |
-1.08
|
$362.67B — | $8.32M — | $150.71 — | $152.65 — | $362.67B — | 16.78 | $8.98 — | |
| Johnson & Johnson JNJ.DE | $131.52 143.77 USD |
-1.45
|
$316.45B 345.92B USD | $3.09K 3.38K USD | $131 143.2 USD | $133.72 146.17 USD | $316.45B 345.92B USD | 16.79 | $7.83 8.56 USD | |
| AbbVie Inc. 0QCV.IL | $185 — |
-1.91
|
$332.81B — | $42.5K — | $0 — | $0 — | $332.81B — | 38.06 | $4.86 — | |
| AbbVie ABBV | $185.49 — |
<0.01
|
$327.65B — | $2.76M — | $183.7 — | $187.12 — | $327.65B — | 79.26 | $2.34 — | |
| Roche Holding AG RHHVF | $335 — |
-0.15
|
$267.52B — | $243 — | $333 — | $335 — | $267.52B — | 26.41 | $12.68 — | |
| Roche Holding AG RHHBY | $39.63 — |
-0.83
|
$254.41B — | $86.8K — | $39.4 — | $39.82 — | $254.41B — | 25.08 | $1.58 — | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
-1.29
|
$221.22B 251.7B USD | $1.62K 1.84K USD | $0 0 USD | $0 0 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.03 108.12 USD |
-0.55
|
$217.88B 247.9B USD | $11.26K 12.81K USD | $0 0 USD | $0 0 USD | $217.88B 247.9B USD | 29.60 | $3.21 3.65 USD | |
| Novartis AG NVSEF | $121.75 — |
+2.85
|
$240.72B — | $10 — | $121.75 — | $121.75 — | $240.72B — | 19.08 | $6.38 — | |
| Roche Holding AG RO.SW | $275 312.89 USD |
-1.29
|
$207.78B 236.41B USD | $25.98K 29.56K USD | $274.4 312.21 USD | $277.6 315.85 USD | $207.78B 236.41B USD | 26.67 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $259.1 294.8 USD |
-0.96
|
$207.78B 236.41B USD | $889.85K 1.01M USD | $257.6 293.09 USD | $261 296.96 USD | $207.78B 236.41B USD | 25.13 | $10.31 11.73 USD | |
| Novartis AG NVS | $115.96 — |
-0.39
|
$229.61B — | $1M — | $115.55 — | $116.3 — | $229.61B — | 18.17 | $6.38 — | |
| AstraZeneca AZN | $70.76 — |
-0.3
|
$224.19B — | $3.31M — | $70.54 — | $71.26 — | $224.19B — | 28.53 | $2.48 — | |
| Novartis AG NOVNEE.SW | $94.9 107.98 USD |
-0.9
|
$187.57B 213.42B USD | $404.91K 460.7K USD | $94.65 107.69 USD | $95.5 108.66 USD | $187.57B 213.42B USD | 18.28 | $5.19 5.91 USD | |
| Novartis AG NOVN.SW | $94.97 108.06 USD |
-0.63
|
$187.57B 213.42B USD | $2.83M 3.22M USD | $94.47 107.49 USD | $95.49 108.65 USD | $187.57B 213.42B USD | 18.29 | $5.19 5.91 USD | |
| AstraZeneca PLC ZEG.DE | $123.55 135.06 USD |
-1.44
|
$194.1B 212.17B USD | $5.24K 5.73K USD | $122.95 134.4 USD | $123.6 135.11 USD | $194.1B 212.17B USD | 28.59 | $4.32 4.72 USD | |
| AstraZeneca PLC AZN.ST | $1,366.5 133.39 USD |
-0.44
|
$2.13T 207.88B USD | $157K 15.33K USD | $1,348 131.58 USD | $1,369 133.63 USD | $2.13T 207.88B USD | 28.73 | $47.55 4.64 USD | |
| Merck & MRK | $79.29 — |
+1.29
|
$199.1B — | $16.87M — | $77.1 — | $80.31 — | $199.1B — | 11.52 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $289.63 — |
-0.14
|
$155.74B — | $2M — | $286.6 — | $291.87 — | $155.74B — | 26.37 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $10.96 8.13 USD |
-0.54
|
$185.25B 137.47B USD | $52.05K 38.63K USD | $10.91 8.1 USD | $11.02 8.18 USD | $185.25B 137.47B USD | 17.12 | $0.64 0.47 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.2 — |
-0.37
|
$134.82B — | $225 — | $0 — | $0 — | $134.82B — | 24.87 | $4.35 — | |
| Gilead Sciences GILD | $108 — |
0
|
$134.34B — | $11.82M — | $107.19 — | $111.78 — | $134.34B — | 22.68 | $4.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.85 22.79 USD |
0
|
$118.51B 129.55B USD | $71.7K 78.37K USD | $20.7 22.63 USD | $20.94 22.89 USD | $118.51B 129.55B USD | 17.37 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.F | $20.73 22.66 USD |
-0.41
|
$117.86B 128.83B USD | $4.11K 4.49K USD | $20.73 22.66 USD | $20.73 22.66 USD | $117.86B 128.83B USD | 17.27 | $1.2 1.31 USD | |
| Sanofi SNYNF | $98.1 — |
-3.73
|
$123.53B — | $367 — | $98.1 — | $98.1 — | $123.53B — | 17.03 | $5.76 — | |
| Sanofi 0O59.IL | $82.96 90.68 USD |
-2.32
|
$109.42B 119.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.42B 119.61B USD | 12.11 | $6.85 7.49 USD | |
| Sanofi SNY | $47.62 — |
-1.24
|
$119.32B — | $2.72M — | $47.42 — | $48.02 — | $119.32B — | 16.53 | $2.88 — | |
| Sanofi SNW.DE | $82.83 90.54 USD |
-2.4
|
$103.31B 112.93B USD | $12.62K 13.8K USD | $82.82 90.53 USD | $84.05 91.88 USD | $103.31B 112.93B USD | 16.59 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $82.81 90.52 USD |
0
|
$103.31B 112.93B USD | $2.62M 2.87M USD | $82.95 90.68 USD | $84.13 91.97 USD | $103.31B 112.93B USD | 16.59 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.4 — |
-2.42
|
$101.9B — | $0 — | $0 — | $0 — | $101.9B — | 12.77 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.84 — |
-0.83
|
$95.32B — | $15.85M — | $46.39 — | $47.37 — | $95.32B — | 17.47 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.02 — |
-1.03
|
$82.63B — | $7.28K — | $25.02 — | $25.2 — | $82.63B — | 29.09 | $0.86 — | |
| GSK plc GSK | $38.64 — |
-2.72
|
$81.31B — | $8.17M — | $38.58 — | $39.52 — | $81.31B — | 18.94 | $2.04 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,209 48.66 USD |
-1.25
|
$11.86T 80.08B USD | $1.35M 9.09K USD | $7,184 48.49 USD | $7,330 49.48 USD | $11.86T 80.08B USD | 28.95 | $248.93 1.68 USD | |
| GSK GLAXF | $19.38 — |
-7.71
|
$78.49B — | $2 — | $19.38 — | $19.38 — | $78.49B — | 19.00 | $1.02 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-5.07
|
$49.56B — | $300 — | $24.51 — | $24.71 — | $49.56B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.91 — |
+0.42
|
$44.57B — | $5.53K — | $23.77 — | $23.91 — | $44.57B — | 22.13 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,380 22.82 USD |
-2.14
|
$6.3T 42.5B USD | $5.71M 38.54K USD | $3,358 22.67 USD | $3,433 23.17 USD | $6.3T 42.5B USD | 21.69 | $155.78 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.78 — |
+1.17
|
$30.86B — | $35.78K — | $7.78 — | $7.86 — | $30.86B — | 0 | -$0.96 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.21 29.74 USD |
+0.34
|
$26.78B 29.27B USD | $10.85K 11.86K USD | $0 0 USD | $0 0 USD | $26.78B 29.27B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.21 29.74 USD |
0
|
$26.73B 29.22B USD | $2.96M 3.23M USD | $26.87 29.37 USD | $27.49 30.05 USD | $26.73B 29.22B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.99 29.5 USD |
-0.13
|
$26.69B 29.18B USD | $5.57K 6.09K USD | $26.94 29.44 USD | $26.94 29.44 USD | $26.69B 29.18B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.38 — |
-0.89
|
$25.91B — | $752 — | $24.38 — | $24.41 — | $25.91B — | 10.88 | $2.24 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,011 47.33 USD |
-1.66
|
$3.7T 24.99B USD | $1.07M 7.21K USD | $6,926 46.75 USD | $7,064 47.68 USD | $3.7T 24.99B USD | 10.79 | $649.45 4.38 USD | |
| Biogen BIIB | $126.54 — |
-0.02
|
$18.54B — | $2.33M — | $125.24 — | $127.86 — | $18.54B — | 12.50 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
-0.21
|
$17.01B — | $3.44K — | $9.45 — | $9.5 — | $17.01B — | 47.25 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $200.05 27.82 USD |
-0.03
|
$120.69B 16.78B USD | $978.91K 136.11K USD | $199.3 27.71 USD | $200.7 27.91 USD | $120.69B 16.78B USD | 40.33 | $4.96 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,355.5 9.15 USD |
-1.78
|
$2.43T 16.38B USD | $7.22M 48.72K USD | $1,353 9.13 USD | $1,376.5 9.29 USD | $2.43T 16.38B USD | 47.91 | $28.29 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,489.1 18.02 USD |
-0.6
|
$1.2T 14.55B USD | $306.71K 3.71K USD | $1,489 18.01 USD | $1,509.8 18.27 USD | $1.2T 14.55B USD | 22.84 | $65.17 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.5 58.48 USD |
-0.6
|
$11.12B 12.15B USD | $5.2K 5.68K USD | $0 0 USD | $0 0 USD | $11.12B 12.15B USD | 28.76 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.8 57.72 USD |
-1.3
|
$11.02B 12.04B USD | $4.33K 4.73K USD | $52.6 57.5 USD | $52.95 57.88 USD | $11.02B 12.04B USD | 26.39 | $2 2.19 USD | |
| CSPC Pharmaceutical CSPCY | $4.15 — |
-7.16
|
$11.85B — | $400 — | $4.15 — | $4.17 — | $11.85B — | 19.76 | $0.21 — | |
| Orion Oyj 0M2O.IL | $63 68.87 USD |
-0.94
|
$8.88B 9.71B USD | $4.21K 4.6K USD | $0 0 USD | $0 0 USD | $8.88B 9.71B USD | 28.89 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $62.8 68.65 USD |
-0.16
|
$8.87B 9.7B USD | $3.18K 3.47K USD | $62.4 68.21 USD | $63.1 68.98 USD | $8.87B 9.7B USD | 25.32 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $63 68.87 USD |
-0.24
|
$8.85B 9.68B USD | $37.68K 41.19K USD | $62.95 68.81 USD | $64.1 70.07 USD | $8.85B 9.68B USD | 25.40 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,479 16.73 USD |
-0.48
|
$1.3T 8.76B USD | $514.6K 3.47K USD | $2,469 16.67 USD | $2,489.5 16.8 USD | $1.3T 8.76B USD | 25.38 | $97.65 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.79 8.51 USD |
-0.22
|
$7.67B 8.38B USD | $39.39K 43.06K USD | $0 0 USD | $0 0 USD | $7.67B 8.38B USD | 48.67 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.41 11.38 USD |
-0.62
|
$7.4B 8.09B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 65.07 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.7 — |
-1.92
|
$7.34B — | $660.51K — | $8.66 — | $8.96 — | $7.34B — | 32.22 | $0.27 — | |
| Grifols, S.A. GRF.MC | $10.38 11.34 USD |
-1.24
|
$6.39B 6.99B USD | $899 982.73 USD | $10.25 11.2 USD | $10.55 11.53 USD | $6.39B 6.99B USD | 45.10 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+0.56
|
$5.1B — | $410 — | $3.56 — | $3.59 — | $5.1B — | 14.83 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,564 10.56 USD |
-0.95
|
$734.62B 4.96B USD | $1.13M 7.6K USD | $1,559 10.52 USD | $1,590 10.73 USD | $734.62B 4.96B USD | 14.69 | $106.42 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.63 — |
-0.34
|
$3.96B — | $1.3K — | $11.58 — | $11.63 — | $3.96B — | 16.15 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,681.5 11.35 USD |
-0.21
|
$572.41B 3.86B USD | $865K 5.84K USD | $1,683 11.36 USD | $1,698 11.46 USD | $572.41B 3.86B USD | 16.22 | $103.63 0.7 USD | |
| Virbac SA VIRP.PA | $319 348.71 USD |
+0.63
|
$2.67B 2.92B USD | $5.06K 5.53K USD | $317.5 347.07 USD | $324 354.18 USD | $2.67B 2.92B USD | 18.38 | $17.35 18.97 USD | |
| Organon & OGN | $9.88 — |
+0.3
|
$2.57B — | $3.01M — | $9.74 — | $10.02 — | $2.57B — | 3.43 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.26 1.84 USD |
-3.21
|
$16.13B 2.24B USD | $26.17M 3.64M USD | $13.2 1.84 USD | $13.76 1.91 USD | $16.13B 2.24B USD | 40.18 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.65 8.73 USD |
-0.43
|
$2.58B 1.93B USD | $61.8K 46.32K USD | $11.65 8.73 USD | $11.72 8.78 USD | $2.58B 1.93B USD | 11.31 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.93 2.77 USD |
-1.24
|
$10.44B 1.45B USD | $3.98M 552.71K USD | $19.82 2.76 USD | $20.29 2.82 USD | $10.44B 1.45B USD | 33.21 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.96 2.78 USD |
-0.99
|
$9.77B 1.36B USD | $7.21M 1M USD | $19.87 2.76 USD | $20.28 2.82 USD | $9.77B 1.36B USD | 99.79 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $244.3 2.96 USD |
-2.34
|
$110.93B 1.34B USD | $767.98K 9.29K USD | $243.45 2.95 USD | $256 3.1 USD | $110.93B 1.34B USD | 29.04 | $8.41 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.1 64.97 USD |
-2.23
|
$914.46M 1.04B USD | $14.44K 16.43K USD | $56.8 64.63 USD | $58 65.99 USD | $914.46M 1.04B USD | 7.48 | $7.63 8.68 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $41.96 1.32 USD |
+0.05
|
$29.32B 920.64M USD | $4.31K 135.45 USD | $41.96 1.32 USD | $41.96 1.32 USD | $29.32B 920.64M USD | 14.87 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.68 0.6 USD |
-2.3
|
$5.99B 766.41M USD | $3.83M 489.97K USD | $4.66 0.6 USD | $4.8 0.61 USD | $5.99B 766.41M USD | 10.40 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.2 1.42 USD |
-1.45
|
$5.32B 740.17M USD | $2.86M 397.17K USD | $10.17 1.41 USD | $10.41 1.45 USD | $5.32B 740.17M USD | 10.73 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.85 1.23 USD |
-1.99
|
$5.04B 701.4M USD | $8.74M 1.21M USD | $8.8 1.22 USD | $9.23 1.28 USD | $5.04B 701.4M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $42.64 5.93 USD |
-1.95
|
$4.66B 647.59M USD | $3.13M 435K USD | $41.45 5.76 USD | $43.49 6.05 USD | $4.66B 647.59M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$454.62M — | $49.3K — | $0.5 — | $0.51 — | $454.62M — | 25.44 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $539 3.64 USD |
-1.64
|
$65.66B 443.25M USD | $667.7K 4.51K USD | $536 3.62 USD | $548 3.7 USD | $65.66B 443.25M USD | 0 | -$38.4 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.11 1.13 USD |
-2.05
|
$2.71B 376.77M USD | $6.13M 851.67K USD | $8.08 1.12 USD | $8.32 1.16 USD | $2.71B 376.77M USD | 54.06 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.8 0.81 USD |
-3.01
|
$2.03B 282.14M USD | $6.27M 871.18K USD | $5.76 0.8 USD | $5.99 0.83 USD | $2.03B 282.14M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.2 3.44 USD |
-2.62
|
$422.48M 279.62M USD | $232.57K 153.93K USD | $5.2 3.44 USD | $5.35 3.54 USD | $422.48M 279.62M USD | 0 | -$1.56 -1.03 USD | |
| Amarin AMRN | $13.33 — |
-0.6
|
$276.02M — | $44.36K — | $13.16 — | $13.52 — | $276.02M — | 0 | -$4.4 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.02 1.83 USD |
+8.28
|
$1.34B 272.41M USD | $1.46M 296.1K USD | $8.31 1.68 USD | $9.24 1.87 USD | $1.34B 272.41M USD | 14.09 | $0.64 0.13 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.03 1.81 USD |
+0.23
|
$1.59B 220.63M USD | $3.23M 448.43K USD | $12.87 1.79 USD | $13.32 1.85 USD | $1.59B 220.63M USD | 52.11 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $400 2.7 USD |
-0.5
|
$5.9B 39.8M USD | $271.3K 1.83K USD | $399 2.69 USD | $408 2.75 USD | $5.9B 39.8M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
0
|
$213M 27.23M USD | $45K 5.75K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $16,325 19.3 USD |
-2.1
|
$839.78T 992.65B USD | $5.52K 6.52 USD | $16,200 19.15 USD | $16,575 19.59 USD | $839.78T 992.65B USD | 0.28 | $57.15K 67.55 USD | |
| Eli Lilly and Company LLY.MX | $14,931.85 884.15 USD |
-0.94
|
$13.45T 796.19B USD | $234 13.86 USD | $14,850 879.3 USD | $14,931.85 884.15 USD | $13.45T 796.19B USD | 63.69 | $234.43 13.88 USD | |
| Eli Lilly and Company LILY34.SA | $144.07 29.2 USD |
-0.87
|
$3.9T 790.95B USD | $10.45K 2.12K USD | $142.53 28.89 USD | $146.8 29.75 USD | $3.9T 790.95B USD | 64.03 | $2.25 0.46 USD | |
| Eli Lilly and Company LLYC.VI | $683.9 747.6 USD |
-0.96
|
$613.96B 671.14B USD | $167 182.55 USD | $680 743.33 USD | $689.4 753.61 USD | $613.96B 671.14B USD | 64.09 | $10.67 11.66 USD | |
| Eli Lilly and Company LLY.DE | $682.5 746.06 USD |
-1.07
|
$613.79B 670.96B USD | $2.49K 2.72K USD | $677.8 740.93 USD | $690.1 754.37 USD | $613.79B 670.96B USD | 63.66 | $10.72 11.72 USD | |
| Eli Lilly and Company LLY.F | $680.8 744.21 USD |
-0.61
|
$611.18B 668.1B USD | $130 142.11 USD | $680.8 744.21 USD | $680.8 744.21 USD | $611.18B 668.1B USD | 63.68 | $10.69 11.69 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 62.43 | $9.93 11.3 USD | |
| Johnson & Johnson JNJ.BA | $11,775 13.92 USD |
-1.67
|
$421.61T 498.36B USD | $4.02K 4.75 USD | $11,650 13.77 USD | $11,950 14.13 USD | $421.61T 498.36B USD | 5.63 | $2.09K 2.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}