Result Page 13 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujio Food Group Inc. 2752.T | $1,187 8.01 USD |
+0.51
|
$60.82B 410.58M USD | $91K 614.28 USD | $1,179 7.96 USD | $1,189 8.03 USD | $60.82B 410.58M USD | 119.05 | $9.97 0.07 USD | |
| Asanuma Corporation 1852.T | $754 5.09 USD |
+2.45
|
$60.78B 410.28M USD | $331.8K 2.24K USD | $739 4.99 USD | $754 5.09 USD | $60.78B 410.28M USD | 11.21 | $67.26 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,409 9.51 USD |
+2.4
|
$60.63B 409.26M USD | $237.8K 1.61K USD | $1,378 9.3 USD | $1,411 9.52 USD | $60.63B 409.26M USD | 9.45 | $149.07 1.01 USD | |
| The Pack Corporation 3950.T | $3,225 21.77 USD |
+1.57
|
$60.59B 409M USD | $23.5K 158.63 USD | $3,190 21.53 USD | $3,235 21.84 USD | $60.59B 409M USD | 9.67 | $333.47 2.25 USD | |
| Restar Corporation 3156.T | $2,154 14.54 USD |
+2.52
|
$60.57B 408.84M USD | $19K 128.26 USD | $2,118 14.3 USD | $2,154 14.54 USD | $60.57B 408.84M USD | 8.41 | $255.9 1.73 USD | |
| Komori Corporation 6349.T | $1,139 7.69 USD |
+4.3
|
$60.43B 407.95M USD | $56.5K 381.39 USD | $1,103 7.45 USD | $1,146 7.74 USD | $60.43B 407.95M USD | 9.67 | $117.77 0.79 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,407 9.5 USD |
+3.91
|
$60.4B 407.69M USD | $43.7K 294.99 USD | $1,372 9.26 USD | $1,413 9.54 USD | $60.4B 407.69M USD | 11.56 | $121.71 0.82 USD | |
| OYO Corporation 9755.T | $2,623 17.71 USD |
+1.79
|
$60.35B 407.36M USD | $31.9K 215.33 USD | $2,577 17.4 USD | $2,644 17.85 USD | $60.35B 407.36M USD | 15.38 | $170.5 1.15 USD | |
| Union Tool Co. 6278.T | $3,480 23.49 USD |
+2.35
|
$60.12B 405.8M USD | $24.8K 167.41 USD | $3,415 23.05 USD | $3,485 23.52 USD | $60.12B 405.8M USD | 11.37 | $305.89 2.06 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,760 25.38 USD |
+3.44
|
$59.88B 404.2M USD | $14.7K 99.23 USD | $3,650 24.64 USD | $3,765 25.41 USD | $59.88B 404.2M USD | 11.77 | $319.22 2.15 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,390 22.88 USD |
+1.95
|
$59.86B 404.08M USD | $30.6K 206.56 USD | $3,340 22.55 USD | $3,410 23.02 USD | $59.86B 404.08M USD | 13.88 | $244.08 1.65 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $494 3.33 USD |
+1.44
|
$59.78B 403.56M USD | $147.2K 993.64 USD | $488 3.29 USD | $494 3.33 USD | $59.78B 403.56M USD | 8.96 | $55.13 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,300 15.53 USD |
+1.05
|
$59.6B 402.29M USD | $53.4K 360.46 USD | $2,284 15.42 USD | $2,302 15.54 USD | $59.6B 402.29M USD | 53.47 | $43.01 0.29 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,420 16.34 USD |
+1.89
|
$59.47B 401.47M USD | $81K 546.77 USD | $2,377 16.05 USD | $2,424 16.36 USD | $59.47B 401.47M USD | 7.10 | $340.49 2.3 USD | |
| Hochiki Corporation 6745.T | $2,390 16.13 USD |
+3.02
|
$59.44B 401.21M USD | $34.7K 234.23 USD | $2,331 15.73 USD | $2,393 16.15 USD | $59.44B 401.21M USD | 8.37 | $285.37 1.93 USD | |
| Broadleaf Co., Ltd. 3673.T | $665 4.49 USD |
+1.68
|
$59.33B 400.48M USD | $140.8K 950.44 USD | $653 4.41 USD | $674 4.55 USD | $59.33B 400.48M USD | 178.76 | $3.72 0.03 USD | |
| COLOPL, Inc. 3668.T | $460 3.11 USD |
+3.37
|
$59.05B 398.59M USD | $144.6K 976.09 USD | $449 3.03 USD | $460 3.11 USD | $59.05B 398.59M USD | 0 | -$10.17 -0.06 USD | |
| Yondenko Corporation 1939.T | $1,246 8.41 USD |
+2.64
|
$58.91B 397.65M USD | $71.6K 483.32 USD | $1,222 8.25 USD | $1,252 8.45 USD | $58.91B 397.65M USD | 11.37 | $109.52 0.74 USD | |
| SALA Corporation 2734.T | $916 6.18 USD |
+1.89
|
$58.79B 396.83M USD | $127.4K 859.99 USD | $902 6.09 USD | $921 6.22 USD | $58.79B 396.83M USD | 11.18 | $81.89 0.55 USD | |
| Bengo4.com,Inc. 6027.T | $2,602 17.56 USD |
+1.92
|
$58.78B 396.75M USD | $137.1K 925.46 USD | $2,530 17.08 USD | $2,671 18.03 USD | $58.78B 396.75M USD | 80.65 | $32.26 0.22 USD | |
| Hokuto Corporation 1379.T | $1,853 12.51 USD |
+1.2
|
$58.13B 392.42M USD | $37.3K 251.79 USD | $1,842 12.43 USD | $1,854 12.52 USD | $58.13B 392.42M USD | 12.86 | $143.98 0.97 USD | |
| West Holdings Corporation 1407.T | $1,459 9.85 USD |
+2.89
|
$57.86B 390.59M USD | $224.5K 1.52K USD | $1,419 9.58 USD | $1,459 9.85 USD | $57.86B 390.59M USD | 10.77 | $135.4 0.91 USD | |
| Can Do Co., Ltd. 2698.T | $3,615 24.4 USD |
+2.41
|
$57.8B 390.19M USD | $18.7K 126.23 USD | $3,525 23.79 USD | $3,645 24.6 USD | $57.8B 390.19M USD | 0 | -$15.91 -0.1 USD | |
| TDC SOFT Inc. 4687.T | $1,226 8.28 USD |
+3.46
|
$57.79B 390.11M USD | $52.6K 355.06 USD | $1,180 7.97 USD | $1,226 8.28 USD | $57.79B 390.11M USD | 16.63 | $73.68 0.5 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $643 4.34 USD |
+3.04
|
$57.66B 389.22M USD | $82.1K 554.2 USD | $634 4.28 USD | $643 4.34 USD | $57.66B 389.22M USD | 35.32 | $18.2 0.12 USD | |
| Hosokawa Micron Corporation 6277.T | $3,885 26.22 USD |
+4.02
|
$57.53B 388.36M USD | $18.7K 126.23 USD | $3,770 25.45 USD | $3,895 26.29 USD | $57.53B 388.36M USD | 10.47 | $371.02 2.5 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,850 25.99 USD |
+1.85
|
$57.27B 386.59M USD | $43.9K 296.34 USD | $3,790 25.58 USD | $3,855 26.02 USD | $57.27B 386.59M USD | 33.44 | $115.12 0.78 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,200 14.85 USD |
+3.29
|
$57.26B 386.5M USD | $82.3K 555.55 USD | $2,138 14.43 USD | $2,212 14.93 USD | $57.26B 386.5M USD | 7.59 | $289.52 1.95 USD | |
| Kamei Corporation 8037.T | $1,870 12.62 USD |
+3.89
|
$57.22B 386.26M USD | $46.2K 311.86 USD | $1,811 12.22 USD | $1,870 12.62 USD | $57.22B 386.26M USD | 6.43 | $290.79 1.96 USD | |
| Marusan Securities Co., Ltd. 8613.T | $857 5.78 USD |
+2.39
|
$56.68B 382.63M USD | $177K 1.19K USD | $841 5.68 USD | $857 5.78 USD | $56.68B 382.63M USD | 16.72 | $51.25 0.35 USD | |
| Sekisui Jushi Corporation 4212.T | $1,825 12.32 USD |
+4.17
|
$56.64B 382.35M USD | $63.9K 431.34 USD | $1,754 11.84 USD | $1,832 12.37 USD | $56.64B 382.35M USD | 17.21 | $106.03 0.72 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,848 12.47 USD |
+1.54
|
$56.48B 381.25M USD | $59K 398.27 USD | $1,831 12.36 USD | $1,858 12.54 USD | $56.48B 381.25M USD | 9.41 | $196.26 1.32 USD | |
| TOKYO KEIKI INC. 7721.T | $3,430 23.15 USD |
+3.78
|
$56.35B 380.4M USD | $343.2K 2.32K USD | $3,290 22.21 USD | $3,440 23.22 USD | $56.35B 380.4M USD | 21.88 | $156.75 1.06 USD | |
| TOC Co., Ltd. 8841.T | $636 4.29 USD |
+1.92
|
$56.09B 378.65M USD | $63.8K 430.67 USD | $627 4.23 USD | $636 4.29 USD | $56.09B 378.65M USD | 129.79 | $4.9 0.03 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,161 14.59 USD |
+2.08
|
$56.07B 378.5M USD | $57.1K 385.44 USD | $2,126 14.35 USD | $2,162 14.59 USD | $56.07B 378.5M USD | 17.79 | $121.45 0.82 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,975 26.83 USD |
+2.19
|
$55.98B 377.9M USD | $52.6K 355.06 USD | $3,905 26.36 USD | $3,975 26.83 USD | $55.98B 377.9M USD | 5.48 | $724.25 4.89 USD | |
| Smaregi, Inc. 4431.T | $2,906 19.62 USD |
+2.29
|
$55.97B 377.8M USD | $62.1K 419.19 USD | $2,813 18.99 USD | $2,910 19.64 USD | $55.97B 377.8M USD | 42.01 | $69.16 0.47 USD | |
| Strike Company,Limited 6196.T | $2,911 19.65 USD |
+1.78
|
$55.9B 377.34M USD | $105.2K 710.13 USD | $2,860 19.31 USD | $2,919 19.7 USD | $55.9B 377.34M USD | 12.50 | $232.88 1.57 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,322 15.67 USD |
+3.02
|
$55.83B 376.84M USD | $22.7K 153.23 USD | $2,257 15.24 USD | $2,328 15.71 USD | $55.83B 376.84M USD | 12.16 | $190.87 1.29 USD | |
| Optorun Co.,Ltd. 6235.T | $1,325 8.94 USD |
+0.53
|
$55.5B 374.65M USD | $67.8K 457.67 USD | $1,313 8.86 USD | $1,329 8.97 USD | $55.5B 374.65M USD | 9.24 | $143.37 0.97 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,559 17.27 USD |
+1.67
|
$55.47B 374.41M USD | $73.6K 496.82 USD | $2,514 16.97 USD | $2,569 17.34 USD | $55.47B 374.41M USD | 14.12 | $181.18 1.22 USD | |
| Kurimoto,Ltd. 5602.T | $4,570 30.85 USD |
+2.01
|
$55.42B 374.11M USD | $27.3K 184.28 USD | $4,465 30.14 USD | $4,570 30.85 USD | $55.42B 374.11M USD | 10.85 | $420.9 2.84 USD | |
| Aucnet Inc. 3964.T | $1,213 8.19 USD |
+2.88
|
$55.4B 373.97M USD | $22.3K 150.53 USD | $1,180 7.97 USD | $1,213 8.19 USD | $55.4B 373.97M USD | 12.90 | $94.01 0.63 USD | |
| Techno Ryowa Ltd. 1965.T | $2,625 17.72 USD |
+3.96
|
$55.23B 372.81M USD | $44.5K 300.39 USD | $2,545 17.18 USD | $2,626 17.73 USD | $55.23B 372.81M USD | 11.28 | $232.58 1.57 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,583 10.69 USD |
+3.06
|
$55.19B 372.55M USD | $37K 249.76 USD | $1,541 10.4 USD | $1,583 10.69 USD | $55.19B 372.55M USD | 10.21 | $154.98 1.05 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,506 10.17 USD |
+0.94
|
$55.13B 372.16M USD | $130.2K 878.89 USD | $1,497 10.11 USD | $1,515 10.23 USD | $55.13B 372.16M USD | 15.99 | $94.13 0.64 USD | |
| SRA Holdings, Inc. 3817.T | $4,345 29.33 USD |
+2
|
$54.89B 370.55M USD | $7.1K 47.93 USD | $4,265 28.79 USD | $4,350 29.36 USD | $54.89B 370.55M USD | 14.57 | $298.07 2.01 USD | |
| Mars Group Holdings Corporation 6419.T | $2,970 20.05 USD |
+1.99
|
$54.78B 369.78M USD | $65.2K 440.12 USD | $2,922 19.72 USD | $2,970 20.05 USD | $54.78B 369.78M USD | 5.97 | $497.18 3.36 USD | |
| Avex Inc. 7860.T | $1,292 8.72 USD |
+1.02
|
$54.76B 369.63M USD | $102.3K 690.55 USD | $1,270 8.57 USD | $1,298 8.76 USD | $54.76B 369.63M USD | 33.11 | $39.02 0.26 USD | |
| Nippon Signal Co., Ltd. 6741.T | $877 5.92 USD |
+2.93
|
$54.7B 369.24M USD | $87K 587.27 USD | $853 5.76 USD | $877 5.92 USD | $54.7B 369.24M USD | 7.55 | $116.03 0.78 USD | |
| Nissha Co., Ltd. 7915.T | $1,156 7.8 USD |
+1.05
|
$54.7B 369.23M USD | $116.6K 787.08 USD | $1,145 7.73 USD | $1,159 7.82 USD | $54.7B 369.23M USD | 14.43 | $80.11 0.54 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,495 16.84 USD |
+1.88
|
$54.6B 368.55M USD | $112.4K 758.73 USD | $2,449 16.53 USD | $2,495 16.84 USD | $54.6B 368.55M USD | 29.15 | $85.58 0.58 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $447 3.02 USD |
+4.2
|
$54.46B 367.59M USD | $478.4K 3.23K USD | $432 2.92 USD | $451 3.04 USD | $54.46B 367.59M USD | 0 | -$1.88 -0.01 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,475 30.21 USD |
+0.22
|
$54.24B 366.11M USD | $2.8K 18.9 USD | $4,455 30.07 USD | $4,500 30.38 USD | $54.24B 366.11M USD | 188.65 | $23.72 0.16 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Link and Motivation Inc. 2170.T | $508 3.43 USD |
+3.89
|
$54.09B 365.13M USD | $144.4K 974.74 USD | $493 3.33 USD | $508 3.43 USD | $54.09B 365.13M USD | 14.77 | $34.39 0.23 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,361 9.19 USD |
+1.64
|
$53.93B 364.03M USD | $45.4K 306.46 USD | $1,343 9.07 USD | $1,382 9.33 USD | $53.93B 364.03M USD | 10.17 | $133.79 0.9 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,800 12.15 USD |
+1.69
|
$53.88B 363.68M USD | $15.7K 105.98 USD | $1,764 11.91 USD | $1,801 12.16 USD | $53.88B 363.68M USD | 12.16 | $147.96 1 USD | |
| Hi-Lex Corporation 7279.T | $1,436 9.69 USD |
+4.06
|
$53.87B 363.65M USD | $22.8K 153.91 USD | $1,381 9.32 USD | $1,436 9.69 USD | $53.87B 363.65M USD | 24.15 | $59.45 0.4 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,295 8.74 USD |
+2.21
|
$53.87B 363.63M USD | $108K 729.03 USD | $1,271 8.58 USD | $1,295 8.74 USD | $53.87B 363.63M USD | 22.07 | $58.66 0.4 USD | |
| SRE Holdings Corporation 2980.T | $3,340 22.55 USD |
+1.21
|
$53.76B 362.9M USD | $227K 1.53K USD | $3,300 22.28 USD | $3,410 23.02 USD | $53.76B 362.9M USD | 32.36 | $103.21 0.7 USD | |
| Japan Transcity Corporation 9310.T | $860 5.81 USD |
+1.9
|
$53.76B 362.87M USD | $37.2K 251.11 USD | $847 5.72 USD | $861 5.81 USD | $53.76B 362.87M USD | 9.74 | $88.24 0.6 USD | |
| Fixstars Corporation 3687.T | $1,668 11.26 USD |
+2.02
|
$53.74B 362.73M USD | $138K 931.54 USD | $1,640 11.07 USD | $1,668 11.26 USD | $53.74B 362.73M USD | 33.22 | $50.21 0.34 USD | |
| I'LL inc. 3854.T | $2,234 15.08 USD |
+1.96
|
$53.72B 362.64M USD | $32.8K 221.41 USD | $2,202 14.86 USD | $2,249 15.18 USD | $53.72B 362.64M USD | 18.90 | $118.18 0.8 USD | |
| kaonavi, inc. 4435.T | $4,495 30.34 USD |
-1.64
|
$53.67B 362.28M USD | $2.4K 16.2 USD | $4,495 30.34 USD | $4,565 30.82 USD | $53.67B 362.28M USD | 65.79 | $68.32 0.46 USD | |
| Godo Steel, Ltd. 5410.T | $3,660 24.71 USD |
+1.67
|
$53.53B 361.32M USD | $62.5K 421.89 USD | $3,605 24.33 USD | $3,660 24.71 USD | $53.53B 361.32M USD | 4.36 | $837.77 5.66 USD | |
| gremz,Inc. 3150.T | $2,316 15.63 USD |
+3.86
|
$53.5B 361.17M USD | $18.7K 126.23 USD | $2,249 15.18 USD | $2,318 15.65 USD | $53.5B 361.17M USD | 13.88 | $166.75 1.13 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,484 16.77 USD |
+0.61
|
$53.29B 359.74M USD | $65.3K 440.79 USD | $2,457 16.59 USD | $2,484 16.77 USD | $53.29B 359.74M USD | 13.58 | $182.82 1.23 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,835 12.39 USD |
+1.94
|
$53.23B 359.32M USD | $51K 344.26 USD | $1,800 12.15 USD | $1,842 12.43 USD | $53.23B 359.32M USD | 0 | -$60.56 -0.4 USD | |
| Base Co., Ltd. 4481.T | $2,881 19.45 USD |
+2.64
|
$53.22B 359.23M USD | $35.6K 240.31 USD | $2,824 19.06 USD | $2,881 19.45 USD | $53.22B 359.23M USD | 14.04 | $205.13 1.38 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,275 8.61 USD |
+2.74
|
$53.08B 358.31M USD | $269.2K 1.82K USD | $1,240 8.37 USD | $1,275 8.61 USD | $53.08B 358.31M USD | 10.74 | $118.7 0.8 USD | |
| Press Kogyo Co., Ltd. 7246.T | $531 3.58 USD |
+2.51
|
$52.71B 355.81M USD | $192.2K 1.3K USD | $518 3.5 USD | $531 3.58 USD | $52.71B 355.81M USD | 9.20 | $57.67 0.39 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,289 15.45 USD |
+3.67
|
$52.59B 355.03M USD | $27.7K 186.98 USD | $2,228 15.04 USD | $2,290 15.46 USD | $52.59B 355.03M USD | 7.34 | $311.76 2.1 USD | |
| Oisix ra daichi Inc. 3182.T | $1,510 10.19 USD |
+5.23
|
$52.45B 354.03M USD | $449.1K 3.03K USD | $1,437 9.7 USD | $1,513 10.21 USD | $52.45B 354.03M USD | 10.63 | $141.94 0.96 USD | |
| Airman Corporation 6364.T | $1,907 12.87 USD |
+3.19
|
$52.44B 353.96M USD | $25.4K 171.46 USD | $1,860 12.56 USD | $1,909 12.89 USD | $52.44B 353.96M USD | 11.61 | $164.19 1.11 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,528 10.31 USD |
+1.53
|
$52.38B 353.6M USD | $97.5K 658.15 USD | $1,512 10.21 USD | $1,530 10.33 USD | $52.38B 353.6M USD | 6.81 | $224.31 1.51 USD | |
| Arealink Co., Ltd. 8914.T | $2,063 13.93 USD |
+2.84
|
$52.38B 353.59M USD | $47.2K 318.61 USD | $2,027 13.68 USD | $2,070 13.97 USD | $52.38B 353.59M USD | 16.36 | $126.05 0.85 USD | |
| Mammy Mart Corporation 9823.T | $5,230 35.3 USD |
+1.55
|
$52.3B 353.04M USD | $4.3K 29.03 USD | $5,130 34.63 USD | $5,280 35.64 USD | $52.3B 353.04M USD | 11.03 | $473.84 3.2 USD | |
| Forum Engineering Inc. 7088.T | $997 6.73 USD |
+3.96
|
$52.25B 352.67M USD | $59.2K 399.62 USD | $968 6.53 USD | $997 6.73 USD | $52.25B 352.67M USD | 20.49 | $48.65 0.33 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,465 9.89 USD |
+2.09
|
$52.17B 352.2M USD | $130.8K 882.94 USD | $1,439 9.71 USD | $1,473 9.94 USD | $52.17B 352.2M USD | 9.23 | $158.66 1.07 USD | |
| Aida Engineering, Ltd. 6118.T | $903 6.1 USD |
+2.15
|
$51.96B 350.73M USD | $256.9K 1.73K USD | $888 5.99 USD | $903 6.1 USD | $51.96B 350.73M USD | 11.39 | $79.28 0.54 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,580 30.92 USD |
+0.99
|
$51.95B 350.7M USD | $17.7K 119.48 USD | $4,495 30.34 USD | $4,585 30.95 USD | $51.95B 350.7M USD | 15.69 | $291.75 1.97 USD | |
| GA technologies Co., Ltd. 3491.T | $1,405 9.48 USD |
+4.69
|
$51.9B 350.33M USD | $466.9K 3.15K USD | $1,351 9.12 USD | $1,423 9.61 USD | $51.9B 350.33M USD | 28.32 | $49.6 0.33 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,276 15.36 USD |
+3.45
|
$51.89B 350.3M USD | $63.9K 431.34 USD | $2,191 14.79 USD | $2,276 15.36 USD | $51.89B 350.3M USD | 29.67 | $76.7 0.52 USD | |
| Obara Group Incorporated 6877.T | $3,240 21.87 USD |
+1.09
|
$51.69B 348.94M USD | $23.4K 157.96 USD | $3,210 21.67 USD | $3,250 21.94 USD | $51.69B 348.94M USD | 8.72 | $371.3 2.51 USD | |
| Sagami Holdings Corporation 9900.T | $1,711 11.55 USD |
+1.18
|
$51.64B 348.59M USD | $63.6K 429.32 USD | $1,699 11.47 USD | $1,711 11.55 USD | $51.64B 348.59M USD | 44.44 | $38.5 0.26 USD | |
| Tomoe Corporation 1921.T | $1,399 9.44 USD |
+5.82
|
$51.62B 348.44M USD | $57.7K 389.49 USD | $1,338 9.03 USD | $1,399 9.44 USD | $51.62B 348.44M USD | 3.81 | $366.96 2.48 USD | |
| Matsuya Co., Ltd. 8237.T | $972 6.56 USD |
+4.63
|
$51.57B 348.11M USD | $288K 1.94K USD | $934 6.3 USD | $972 6.56 USD | $51.57B 348.11M USD | 15.55 | $62.5 0.42 USD | |
| BEENOS Inc. 3328.T | $4,000 27 USD |
+0.13
|
$51.53B 347.87M USD | $20.2K 136.36 USD | $3,990 26.93 USD | $4,000 27 USD | $51.53B 347.87M USD | 31.44 | $127.2 0.86 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,192 14.8 USD |
+2.14
|
$51.49B 347.56M USD | $49K 330.76 USD | $2,153 14.53 USD | $2,192 14.8 USD | $51.49B 347.56M USD | 7.71 | $284.3 1.92 USD | |
| Kanro Inc. 2216.T | $3,665 24.74 USD |
+2.95
|
$51.48B 347.5M USD | $41.8K 282.16 USD | $3,585 24.2 USD | $3,690 24.91 USD | $51.48B 347.5M USD | 15.74 | $232.73 1.57 USD | |
| Comture Corporation 3844.T | $1,611 10.87 USD |
+3.94
|
$51.37B 346.78M USD | $402.4K 2.72K USD | $1,559 10.52 USD | $1,621 10.94 USD | $51.37B 346.78M USD | 16.42 | $98.11 0.66 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,020 20.39 USD |
+3.28
|
$51.3B 346.28M USD | $52.4K 353.71 USD | $2,950 19.91 USD | $3,020 20.39 USD | $51.3B 346.28M USD | 6.77 | $445.75 3.01 USD | |
| Ryoden Corporation 8084.T | $2,383 16.09 USD |
+2.8
|
$51.26B 346.04M USD | $24.7K 166.73 USD | $2,330 15.73 USD | $2,391 16.14 USD | $51.26B 346.04M USD | 12.29 | $193.74 1.31 USD | |
| EM Systems Co., Ltd. 4820.T | $740 5 USD |
+3.5
|
$51.16B 345.32M USD | $46.1K 311.19 USD | $718 4.85 USD | $740 5 USD | $51.16B 345.32M USD | 21.50 | $34.41 0.23 USD | |
| J Trust Co., Ltd. 8508.T | $384 2.59 USD |
+2.4
|
$50.98B 344.16M USD | $178K 1.2K USD | $378 2.55 USD | $387 2.61 USD | $50.98B 344.16M USD | 8.60 | $44.62 0.3 USD | |
| Kawada Technologies, Inc. 3443.T | $2,943 19.87 USD |
+3.44
|
$50.9B 343.58M USD | $56.2K 379.37 USD | $2,864 19.33 USD | $2,950 19.91 USD | $50.9B 343.58M USD | 4.39 | $669.24 4.52 USD | |
| Seika Corporation 8061.T | $4,245 28.65 USD |
+2.54
|
$50.85B 343.27M USD | $31K 209.26 USD | $4,150 28.01 USD | $4,245 28.65 USD | $50.85B 343.27M USD | 6.39 | $663.92 4.48 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,280 28.89 USD |
+2.76
|
$50.84B 343.15M USD | $38.4K 259.21 USD | $4,185 28.25 USD | $4,280 28.89 USD | $50.84B 343.15M USD | 7.14 | $599.2 4.04 USD | |
| Valqua, Ltd. 7995.T | $2,888 19.49 USD |
+1.76
|
$50.82B 343.04M USD | $43.5K 293.64 USD | $2,842 19.18 USD | $2,888 19.49 USD | $50.82B 343.04M USD | 10.33 | $279.56 1.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||