Result Page 13 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hakuto Co., Ltd. 7433.T | $3,595 24.27 USD |
-1.37
|
$67.65B 456.63M USD | $28.8K 194.41 USD | $3,595 24.27 USD | $3,650 24.64 USD | $67.65B 456.63M USD | 13.18 | $272.65 1.84 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,653 17.91 USD |
+0.57
|
$67.6B 456.29M USD | $14.7K 99.23 USD | $2,630 17.75 USD | $2,669 18.02 USD | $67.6B 456.29M USD | 11.83 | $224.23 1.51 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $858 5.79 USD |
-0.92
|
$67.14B 453.24M USD | $50.2K 338.86 USD | $855 5.77 USD | $871 5.88 USD | $67.14B 453.24M USD | 14.31 | $59.93 0.4 USD | |
| Kisoji Co., Ltd. 8160.T | $2,384 16.09 USD |
+0.51
|
$67.13B 453.17M USD | $12.1K 81.68 USD | $2,372 16.01 USD | $2,392 16.15 USD | $67.13B 453.17M USD | 21.20 | $112.43 0.76 USD | |
| COLOPL, Inc. 3668.T | $522 3.52 USD |
-0.76
|
$67.05B 452.62M USD | $72.1K 486.7 USD | $522 3.52 USD | $531 3.58 USD | $67.05B 452.62M USD | 0 | -$14.51 -0.09 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,136 14.42 USD |
-0.47
|
$66.92B 451.71M USD | $47.9K 323.34 USD | $2,119 14.3 USD | $2,153 14.53 USD | $66.92B 451.71M USD | 17.46 | $122.32 0.83 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,811 12.22 USD |
-0.17
|
$66.84B 451.21M USD | $41.4K 279.46 USD | $1,805 12.18 USD | $1,820 12.29 USD | $66.84B 451.21M USD | 10.54 | $171.79 1.16 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,747 11.79 USD |
-0.68
|
$66.71B 450.29M USD | $8.8K 59.4 USD | $1,735 11.71 USD | $1,766 11.92 USD | $66.71B 450.29M USD | 19.24 | $90.76 0.61 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,342 15.81 USD |
-0.89
|
$66.43B 448.41M USD | $9.2K 62.1 USD | $2,331 15.73 USD | $2,362 15.94 USD | $66.43B 448.41M USD | 13.00 | $180.06 1.22 USD | |
| Kawada Technologies, Inc. 3443.T | $3,840 25.92 USD |
+1.86
|
$66.41B 448.3M USD | $32.6K 220.06 USD | $3,760 25.38 USD | $3,840 25.92 USD | $66.41B 448.3M USD | 5.97 | $642.79 4.34 USD | |
| IDEC Corporation 6652.T | $2,242 15.13 USD |
-0.27
|
$66.1B 446.21M USD | $28.9K 195.08 USD | $2,234 15.08 USD | $2,252 15.2 USD | $66.1B 446.21M USD | 37.21 | $60.25 0.41 USD | |
| en-japan inc. 4849.T | $1,617 10.92 USD |
-0.06
|
$66.06B 445.94M USD | $21.6K 145.81 USD | $1,607 10.85 USD | $1,619 10.93 USD | $66.06B 445.94M USD | 8.82 | $183.32 1.24 USD | |
| Shoei Foods Corporation 8079.T | $3,915 26.43 USD |
-1.14
|
$65.98B 445.39M USD | $29.9K 201.83 USD | $3,900 26.33 USD | $3,955 26.7 USD | $65.98B 445.39M USD | 22.31 | $175.43 1.18 USD | |
| Hosokawa Micron Corporation 6277.T | $4,450 30.04 USD |
+0.45
|
$65.93B 445.05M USD | $32K 216.01 USD | $4,430 29.9 USD | $4,490 30.31 USD | $65.93B 445.05M USD | 11.38 | $390.73 2.64 USD | |
| I'LL inc. 3854.T | $2,741 18.5 USD |
+0.44
|
$65.92B 444.94M USD | $10.8K 72.9 USD | $2,702 18.24 USD | $2,756 18.6 USD | $65.92B 444.94M USD | 22.12 | $123.9 0.84 USD | |
| OYO Corporation 9755.T | $2,888 19.49 USD |
-0.38
|
$65.81B 444.23M USD | $19.1K 128.93 USD | $2,870 19.37 USD | $2,918 19.7 USD | $65.81B 444.23M USD | 13.99 | $206.41 1.39 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,050 7.09 USD |
-1.87
|
$65.49B 442.07M USD | $46K 310.51 USD | $1,046 7.06 USD | $1,067 7.2 USD | $65.49B 442.07M USD | 7.70 | $136.32 0.92 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,528 17.06 USD |
+3.61
|
$65.46B 441.89M USD | $274.9K 1.86K USD | $2,461 16.61 USD | $2,564 17.31 USD | $65.46B 441.89M USD | 20.97 | $120.54 0.81 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,245 28.65 USD |
+1.19
|
$65.33B 441.03M USD | $96.2K 649.38 USD | $4,160 28.08 USD | $4,290 28.96 USD | $65.33B 441.03M USD | 37.06 | $114.52 0.77 USD | |
| Sato Corporation 6287.T | $2,011 13.57 USD |
-0.2
|
$65.28B 440.68M USD | $7.9K 53.33 USD | $1,999 13.49 USD | $2,013 13.59 USD | $65.28B 440.68M USD | 9.12 | $220.44 1.49 USD | |
| Raksul Inc. 4384.T | $1,120 7.56 USD |
+0.72
|
$64.79B 437.37M USD | $219.8K 1.48K USD | $1,110 7.49 USD | $1,141 7.7 USD | $64.79B 437.37M USD | 28.36 | $39.48 0.27 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,100 47.93 USD |
+0.71
|
$64.65B 436.39M USD | $2.1K 14.18 USD | $7,050 47.59 USD | $7,100 47.93 USD | $64.65B 436.39M USD | 16.13 | $439.92 2.97 USD | |
| Broadleaf Co., Ltd. 3673.T | $722 4.87 USD |
+0.7
|
$64.41B 434.81M USD | $20.5K 138.38 USD | $715 4.83 USD | $723 4.88 USD | $64.41B 434.81M USD | 193.56 | $3.73 0.03 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| eREX Co.,Ltd. 9517.T | $826 5.58 USD |
+7.83
|
$64.36B 434.47M USD | $480.5K 3.24K USD | $788 5.32 USD | $832 5.62 USD | $64.36B 434.47M USD | 28.83 | $28.65 0.19 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,105 20.96 USD |
+1.8
|
$64.2B 433.34M USD | $23.1K 155.93 USD | $3,070 20.72 USD | $3,110 20.99 USD | $64.2B 433.34M USD | 15.33 | $202.52 1.37 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,303 15.55 USD |
-0.48
|
$63.85B 431.03M USD | $13.5K 91.13 USD | $2,288 15.44 USD | $2,314 15.62 USD | $63.85B 431.03M USD | 7.47 | $308.22 2.08 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $712 4.81 USD |
-0.7
|
$63.72B 430.11M USD | $73.2K 494.12 USD | $710 4.79 USD | $720 4.86 USD | $63.72B 430.11M USD | 8.29 | $85.82 0.58 USD | |
| J-Oil Mills, Inc. 2613.T | $1,924 12.99 USD |
-0.82
|
$63.63B 429.54M USD | $32.4K 218.71 USD | $1,918 12.95 USD | $1,945 13.13 USD | $63.63B 429.54M USD | 9.17 | $209.71 1.42 USD | |
| Bourbon Corporation 2208.T | $2,630 17.75 USD |
+0.38
|
$63.58B 429.19M USD | $1.5K 10.13 USD | $2,624 17.71 USD | $2,634 17.78 USD | $63.58B 429.19M USD | 11.38 | $231.08 1.56 USD | |
| Espec Corp. 6859.T | $2,903 19.6 USD |
-1.69
|
$63.38B 427.83M USD | $20.8K 140.41 USD | $2,899 19.57 USD | $2,937 19.83 USD | $63.38B 427.83M USD | 10.55 | $274.92 1.86 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,578 17.4 USD |
0
|
$63.36B 427.68M USD | $175K 1.18K USD | $2,531 17.08 USD | $2,599 17.54 USD | $63.36B 427.68M USD | 7.86 | $327.66 2.21 USD | |
| Base Co., Ltd. 4481.T | $3,425 23.12 USD |
-0.29
|
$63.27B 427.06M USD | $25K 168.76 USD | $3,410 23.02 USD | $3,485 23.52 USD | $63.27B 427.06M USD | 15.72 | $217.78 1.47 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,945 19.88 USD |
+1.45
|
$63.17B 426.45M USD | $22.8K 153.91 USD | $2,913 19.66 USD | $2,955 19.95 USD | $63.17B 426.45M USD | 9.09 | $323.97 2.19 USD | |
| santec Holdings Corporation 6777.T | $5,360 36.18 USD |
+0.19
|
$63.04B 425.51M USD | $43.7K 294.99 USD | $5,300 35.78 USD | $5,440 36.72 USD | $63.04B 425.51M USD | 11.51 | $465.45 3.14 USD | |
| TPR Co., Ltd. 6463.T | $1,894 12.79 USD |
-0.79
|
$62.86B 424.33M USD | $26.1K 176.18 USD | $1,891 12.76 USD | $1,913 12.91 USD | $62.86B 424.33M USD | 7.82 | $242.06 1.63 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,847 12.47 USD |
+0.6
|
$62.81B 423.95M USD | $24.9K 168.08 USD | $1,836 12.39 USD | $1,855 12.52 USD | $62.81B 423.95M USD | 20.44 | $90.33 0.61 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $992 6.7 USD |
+0.1
|
$62.77B 423.74M USD | $38.6K 260.56 USD | $987 6.66 USD | $994 6.71 USD | $62.77B 423.74M USD | 4.88 | $203.06 1.37 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
0
|
$62.6B 422.57M USD | $33.4K 225.46 USD | $677 4.57 USD | $681 4.6 USD | $62.6B 422.57M USD | 16.18 | $42.02 0.28 USD | |
| Geo Holdings Corporation 2681.T | $1,576 10.64 USD |
+0.06
|
$62.6B 422.54M USD | $67.6K 456.32 USD | $1,568 10.58 USD | $1,589 10.73 USD | $62.6B 422.54M USD | 13.80 | $114.19 0.77 USD | |
| West Holdings Corporation 1407.T | $1,578 10.65 USD |
+0.19
|
$62.58B 422.45M USD | $98.7K 666.25 USD | $1,568 10.58 USD | $1,611 10.87 USD | $62.58B 422.45M USD | 11.65 | $135.45 0.91 USD | |
| Kanro Inc. 2216.T | $4,425 29.87 USD |
+1.61
|
$62.16B 419.57M USD | $8.9K 60.08 USD | $4,370 29.5 USD | $4,440 29.97 USD | $62.16B 419.57M USD | 19.02 | $232.56 1.57 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $439 2.96 USD |
-0.9
|
$61.94B 418.12M USD | $204.2K 1.38K USD | $438 2.96 USD | $444 3 USD | $61.94B 418.12M USD | 15.17 | $28.93 0.2 USD | |
| TDC SOFT Inc. 4687.T | $1,312 8.86 USD |
-0.83
|
$61.85B 417.48M USD | $17.6K 118.8 USD | $1,299 8.77 USD | $1,323 8.93 USD | $61.85B 417.48M USD | 17.99 | $72.9 0.49 USD | |
| Nissha Co., Ltd. 7915.T | $1,306 8.82 USD |
+0.15
|
$61.8B 417.14M USD | $74.4K 502.22 USD | $1,294 8.73 USD | $1,316 8.88 USD | $61.8B 417.14M USD | 23.18 | $56.33 0.38 USD | |
| Starzen Company Limited 8043.T | $1,081 7.3 USD |
+0.37
|
$61.76B 416.87M USD | $19.5K 131.63 USD | $1,072 7.24 USD | $1,081 7.3 USD | $61.76B 416.87M USD | 9.57 | $112.87 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,203 8.12 USD |
+0.08
|
$61.64B 416.11M USD | $73.9K 498.85 USD | $1,202 8.11 USD | $1,204 8.13 USD | $61.64B 416.11M USD | 208.49 | $5.77 0.04 USD | |
| Cawachi Limited 2664.T | $2,760 18.63 USD |
-0.97
|
$61.64B 416.1M USD | $10.4K 70.2 USD | $2,759 18.62 USD | $2,777 18.75 USD | $61.64B 416.1M USD | 12.63 | $218.5 1.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,200 8.1 USD |
-1.64
|
$61.56B 415.55M USD | $310K 2.09K USD | $1,187 8.01 USD | $1,235 8.34 USD | $61.56B 415.55M USD | 114.39 | $10.49 0.07 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,430 36.65 USD |
-0.55
|
$61.5B 415.12M USD | $12.7K 85.73 USD | $5,410 36.52 USD | $5,500 37.13 USD | $61.5B 415.12M USD | 18.62 | $291.56 1.97 USD | |
| Mandom Corporation 4917.T | $1,362 9.19 USD |
+0.74
|
$61.48B 414.99M USD | $40.8K 275.41 USD | $1,351 9.12 USD | $1,365 9.21 USD | $61.48B 414.99M USD | 33.02 | $41.24 0.28 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,378 16.05 USD |
+0.55
|
$61.46B 414.9M USD | $46.3K 312.54 USD | $2,363 15.95 USD | $2,393 16.15 USD | $61.46B 414.9M USD | 12.79 | $185.89 1.25 USD | |
| Smaregi, Inc. 4431.T | $3,190 21.53 USD |
-0.62
|
$61.44B 414.72M USD | $30.2K 203.86 USD | $3,185 21.5 USD | $3,265 22.04 USD | $61.44B 414.72M USD | 46.00 | $69.34 0.47 USD | |
| Fujiya Co., Ltd. 2211.T | $2,380 16.07 USD |
-0.38
|
$61.35B 414.1M USD | $4.9K 33.08 USD | $2,377 16.05 USD | $2,386 16.11 USD | $61.35B 414.1M USD | 36.62 | $64.98 0.44 USD | |
| Optorun Co.,Ltd. 6235.T | $1,544 10.42 USD |
-1.78
|
$61.14B 412.68M USD | $69K 465.77 USD | $1,534 10.35 USD | $1,572 10.61 USD | $61.14B 412.68M USD | 17.41 | $88.66 0.6 USD | |
| Forum Engineering Inc. 7088.T | $1,165 7.86 USD |
+1.04
|
$61.05B 412.1M USD | $35.8K 241.66 USD | $1,155 7.8 USD | $1,174 7.92 USD | $61.05B 412.1M USD | 23.94 | $48.66 0.33 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,535 10.36 USD |
-1.29
|
$60.88B 410.95M USD | $9.5K 64.13 USD | $1,535 10.36 USD | $1,560 10.53 USD | $60.88B 410.95M USD | 11.61 | $132.18 0.89 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,360 15.93 USD |
-1.09
|
$60.78B 410.3M USD | $22.3K 150.53 USD | $2,350 15.86 USD | $2,380 16.07 USD | $60.78B 410.3M USD | 13.62 | $173.22 1.17 USD | |
| GA technologies Co., Ltd. 3491.T | $1,644 11.1 USD |
+0.12
|
$60.73B 409.92M USD | $148.6K 1K USD | $1,640 11.07 USD | $1,691 11.41 USD | $60.73B 409.92M USD | 20.14 | $81.61 0.55 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,826 19.08 USD |
+0.28
|
$60.71B 409.79M USD | $24.5K 165.38 USD | $2,807 18.95 USD | $2,838 19.16 USD | $60.71B 409.79M USD | 14.57 | $193.88 1.31 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,580 24.17 USD |
-0.14
|
$60.7B 409.73M USD | $21K 141.76 USD | $3,560 24.03 USD | $3,635 24.54 USD | $60.7B 409.73M USD | 8.03 | $445.62 3.01 USD | |
| Yondenko Corporation 1939.T | $1,280 8.64 USD |
-0.23
|
$60.52B 408.5M USD | $13.9K 93.83 USD | $1,276 8.61 USD | $1,285 8.67 USD | $60.52B 408.5M USD | 11.68 | $109.57 0.74 USD | |
| G-7 Holdings Inc. 7508.T | $1,385 9.35 USD |
+0.14
|
$60.51B 408.48M USD | $8.8K 59.4 USD | $1,377 9.3 USD | $1,391 9.39 USD | $60.51B 408.48M USD | 12.28 | $112.71 0.76 USD | |
| SRE Holdings Corporation 2980.T | $3,755 25.35 USD |
+2.46
|
$60.44B 407.99M USD | $202K 1.36K USD | $3,710 25.04 USD | $3,865 26.09 USD | $60.44B 407.99M USD | 36.45 | $102.99 0.7 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,820 140.54 USD |
+0.1
|
$60.4B 407.75M USD | $100 0.68 USD | $20,850 140.74 USD | $20,850 140.74 USD | $60.4B 407.75M USD | 9.28 | $2.24K 15.14 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,170 41.65 USD |
+2.83
|
$60.22B 406.5M USD | $240K 1.62K USD | $6,130 41.38 USD | $6,330 42.73 USD | $60.22B 406.5M USD | 21.33 | $289.2 1.95 USD | |
| Arealink Co., Ltd. 8914.T | $2,365 15.96 USD |
+1.37
|
$60.05B 405.35M USD | $32K 216.01 USD | $2,318 15.65 USD | $2,370 16 USD | $60.05B 405.35M USD | 17.59 | $134.38 0.91 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,271 8.58 USD |
-0.39
|
$59.91B 404.39M USD | $269.8K 1.82K USD | $1,269 8.57 USD | $1,300 8.78 USD | $59.91B 404.39M USD | 10.26 | $123.77 0.84 USD | |
| TOC Co., Ltd. 8841.T | $679 4.58 USD |
+0.44
|
$59.89B 404.26M USD | $36.5K 246.39 USD | $674 4.55 USD | $679 4.58 USD | $59.89B 404.26M USD | 35.12 | $19.33 0.13 USD | |
| Business Engineering Corporation 4828.T | $5,000 33.75 USD |
+6.27
|
$59.87B 404.15M USD | $39.8K 268.66 USD | $4,805 32.44 USD | $5,050 34.09 USD | $59.87B 404.15M USD | 17.98 | $278.07 1.88 USD | |
| The Pack Corporation 3950.T | $3,180 21.47 USD |
-0.47
|
$59.78B 403.51M USD | $46.7K 315.24 USD | $3,175 21.43 USD | $3,190 21.53 USD | $59.78B 403.51M USD | 9.54 | $333.24 2.25 USD | |
| SALA Corporation 2734.T | $930 6.28 USD |
0
|
$59.69B 402.89M USD | $15.9K 107.33 USD | $925 6.24 USD | $932 6.29 USD | $59.69B 402.89M USD | 11.35 | $81.93 0.55 USD | |
| Asanuma Corporation 1852.T | $740 5 USD |
+0.14
|
$59.65B 402.66M USD | $49.2K 332.11 USD | $736 4.97 USD | $743 5.02 USD | $59.65B 402.66M USD | 11.00 | $67.25 0.45 USD | |
| Ryoden Corporation 8084.T | $2,772 18.71 USD |
-0.11
|
$59.63B 402.53M USD | $5.1K 34.43 USD | $2,762 18.64 USD | $2,787 18.81 USD | $59.63B 402.53M USD | 10.60 | $261.41 1.76 USD | |
| Oiles Corporation 6282.T | $2,035 13.74 USD |
-1.02
|
$59.24B 399.9M USD | $11.1K 74.93 USD | $2,035 13.74 USD | $2,059 13.9 USD | $59.24B 399.9M USD | 9.76 | $208.48 1.41 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,725 11.64 USD |
-0.35
|
$59.14B 399.19M USD | $43.6K 294.31 USD | $1,718 11.6 USD | $1,741 11.75 USD | $59.14B 399.19M USD | 5.22 | $329.93 2.23 USD | |
| Sekisui Jushi Corporation 4212.T | $1,910 12.89 USD |
-0.57
|
$59.09B 398.85M USD | $19.3K 130.28 USD | $1,907 12.87 USD | $1,932 13.04 USD | $59.09B 398.85M USD | 17.05 | $111.99 0.76 USD | |
| Vision Inc. 9416.T | $1,204 8.13 USD |
-0.17
|
$58.95B 397.91M USD | $147.3K 994.32 USD | $1,203 8.12 USD | $1,218 8.22 USD | $58.95B 397.91M USD | 17.27 | $69.71 0.47 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,066 7.2 USD |
+0.76
|
$58.84B 397.18M USD | $11.3K 76.28 USD | $1,055 7.12 USD | $1,070 7.22 USD | $58.84B 397.18M USD | 12.30 | $86.65 0.58 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,686 11.38 USD |
+0.24
|
$58.78B 396.79M USD | $92.7K 625.75 USD | $1,679 11.33 USD | $1,689 11.4 USD | $58.78B 396.79M USD | 10.87 | $155.08 1.05 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,065 27.44 USD |
+0.74
|
$58.51B 394.97M USD | $3.4K 22.95 USD | $4,010 27.07 USD | $4,065 27.44 USD | $58.51B 394.97M USD | 12.05 | $337.33 2.28 USD | |
| SRA Holdings, Inc. 3817.T | $4,625 31.22 USD |
0
|
$58.43B 394.43M USD | $4.7K 31.73 USD | $4,590 30.98 USD | $4,645 31.36 USD | $58.43B 394.43M USD | 15.50 | $298.31 2.01 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,911 12.9 USD |
-0.83
|
$58.25B 393.18M USD | $4.6K 31.05 USD | $1,902 12.84 USD | $1,914 12.92 USD | $58.25B 393.18M USD | 21.84 | $87.49 0.59 USD | |
| Oisix ra daichi Inc. 3182.T | $1,673 11.29 USD |
-1.06
|
$58.11B 392.25M USD | $52.7K 355.74 USD | $1,660 11.21 USD | $1,718 11.6 USD | $58.11B 392.25M USD | 16.21 | $103.15 0.7 USD | |
| Marusan Securities Co., Ltd. 8613.T | $878 5.93 USD |
-0.45
|
$58.1B 392.19M USD | $40.1K 270.69 USD | $877 5.92 USD | $886 5.98 USD | $58.1B 392.19M USD | 15.33 | $57.24 0.39 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,531 17.08 USD |
-0.35
|
$57.98B 391.37M USD | $8K 54 USD | $2,520 17.01 USD | $2,540 17.15 USD | $57.98B 391.37M USD | 8.44 | $299.72 2.02 USD | |
| The Oita Bank, Ltd. 8392.T | $3,790 25.58 USD |
-0.13
|
$57.81B 390.23M USD | $10.6K 71.55 USD | $3,790 25.58 USD | $3,860 26.06 USD | $57.81B 390.23M USD | 7.86 | $481.97 3.25 USD | |
| NJS Co., Ltd. 2325.T | $6,060 40.91 USD |
+0.66
|
$57.66B 389.23M USD | $13.3K 89.78 USD | $6,030 40.7 USD | $6,120 41.31 USD | $57.66B 389.23M USD | 27.28 | $222.14 1.5 USD | |
| Vertex Corporation 5290.T | $2,301 15.53 USD |
-0.13
|
$57.5B 388.13M USD | $9.4K 63.45 USD | $2,287 15.44 USD | $2,318 15.65 USD | $57.5B 388.13M USD | 15.57 | $147.69 1 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,191 8.04 USD |
-0.42
|
$57.5B 388.11M USD | $19.1K 128.93 USD | $1,190 8.03 USD | $1,200 8.1 USD | $57.5B 388.11M USD | 7.99 | $149.02 1.01 USD | |
| Euglena Co., Ltd. 2931.T | $421 2.84 USD |
-1.86
|
$57.42B 387.61M USD | $315.8K 2.13K USD | $421 2.84 USD | $429 2.9 USD | $57.42B 387.61M USD | 0 | -$10.04 -0.06 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,377 9.3 USD |
-1.85
|
$57.33B 386.97M USD | $92.9K 627.1 USD | $1,370 9.25 USD | $1,404 9.48 USD | $57.33B 386.97M USD | 11.64 | $118.27 0.8 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $639 4.31 USD |
-0.31
|
$57.3B 386.8M USD | $28.6K 193.06 USD | $637 4.3 USD | $645 4.35 USD | $57.3B 386.8M USD | 34.72 | $18.4 0.12 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $472 3.19 USD |
0
|
$57.12B 385.59M USD | $36.8K 248.41 USD | $471 3.18 USD | $472 3.19 USD | $57.12B 385.59M USD | 8.56 | $55.13 0.37 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,329 8.97 USD |
+0.68
|
$57.05B 385.09M USD | $19K 128.26 USD | $1,320 8.91 USD | $1,332 8.99 USD | $57.05B 385.09M USD | 10.92 | $121.7 0.82 USD | |
| Hokuto Corporation 1379.T | $1,818 12.27 USD |
-0.38
|
$57.04B 385M USD | $13.6K 91.8 USD | $1,806 12.19 USD | $1,825 12.32 USD | $57.04B 385M USD | 14.91 | $121.91 0.82 USD | |
| RENOVA, Inc. 9519.T | $630 4.25 USD |
-0.79
|
$56.96B 384.52M USD | $468.1K 3.16K USD | $628 4.24 USD | $660 4.46 USD | $56.96B 384.52M USD | 21.15 | $29.78 0.2 USD | |
| Safie Inc. 4375.T | $1,026 6.93 USD |
+2.19
|
$56.88B 383.96M USD | $121K 816.78 USD | $1,012 6.83 USD | $1,041 7.03 USD | $56.88B 383.96M USD | 0 | -$28.1 -0.1 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,193 14.8 USD |
-0.18
|
$56.82B 383.58M USD | $47.5K 320.64 USD | $2,192 14.8 USD | $2,207 14.9 USD | $56.82B 383.58M USD | 58.71 | $37.35 0.25 USD | |
| United Arrows Ltd. 7606.T | $2,050 13.84 USD |
+0.69
|
$56.6B 382.05M USD | $24K 162.01 USD | $2,030 13.7 USD | $2,052 13.85 USD | $56.6B 382.05M USD | 11.68 | $175.5 1.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||